| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601226 | 华电科工 | 11.21 | +0.72 | 6.86% | 20078 | 952862 | 104031 | 8.20% | 10.13 | 11.54 | 10.20 | 10.49 |
| 2 | 002438 | 江苏神通 | 17.23 | +0.73 | 4.42% | 2955 | 367465 | 62479 | 7.84% | 16.41 | 17.38 | 16.41 | 16.50 |
| 3 | 603991 | 至正股份 | 87.21 | +2.71 | 3.21% | 183 | 31206 | 27042 | 4.19% | 84.94 | 88.60 | 85.99 | 84.50 |
| 4 | 601369 | 陕鼓动力 | 10.66 | +0.33 | 3.19% | 2866 | 214145 | 22378 | 1.26% | 10.11 | 10.70 | 10.29 | 10.33 |
| 5 | 000037 | 深南电A | 9.28 | +0.20 | 2.20% | 1806 | 177182 | 16392 | 5.23% | 9.08 | 9.36 | 9.09 | 9.08 |
| 6 | 002149 | 西部材料 | 49.23 | +0.97 | 2.01% | 14547 | 859362 | 421613 | 17.60% | 47.19 | 50.50 | 47.19 | 48.26 |
| 7 | 600202 | 哈空调 | 6.14 | +0.12 | 1.99% | 870 | 99681 | 6057 | 2.60% | 5.96 | 6.16 | 5.98 | 6.02 |
| 8 | 600558 | 大西洋 | 6.29 | +0.12 | 1.94% | 2118 | 240948 | 15028 | 2.68% | 6.14 | 6.32 | 6.16 | 6.17 |
| 9 | 600744 | 华银电力 | 6.50 | +0.12 | 1.88% | 9708 | 743726 | 47882 | 3.66% | 6.30 | 6.58 | 6.33 | 6.38 |
| 10 | 002031 | 巨轮智能 | 7.73 | +0.13 | 1.71% | 7795 | 733110 | 56357 | 3.78% | 7.52 | 7.81 | 7.59 | 7.60 |
| 11 | 300153 | 科泰电源 | 33.48 | +0.56 | 1.70% | 6 | 195694 | 64908 | 6.15% | 31.89 | 34.39 | 32.52 | 32.92 |
| 12 | 300478 | 杭州高新 | 26.23 | +0.39 | 1.51% | 354 | 24960 | 6485 | 1.97% | 25.60 | 26.43 | 25.75 | 25.84 |
| 13 | 002598 | 山东章鼓 | 9.84 | +0.14 | 1.44% | 621 | 64503 | 6316 | 2.29% | 9.64 | 9.92 | 9.71 | 9.70 |
| 14 | 603100 | 川仪股份 | 24.66 | +0.32 | 1.31% | 463 | 54450 | 13359 | 1.06% | 24.20 | 24.77 | 24.31 | 24.34 |
| 15 | 600580 | 卧龙电驱 | 43.94 | +0.57 | 1.31% | 5354 | 538792 | 235444 | 3.46% | 42.88 | 44.50 | 43.06 | 43.37 |
| 16 | 600900 | 长江电力 | 26.36 | +0.33 | 1.27% | 39944 | 2238492 | 590670 | 0.93% | 26.04 | 26.57 | 26.04 | 26.03 |
| 17 | 300172 | 中电环保 | 5.83 | +0.07 | 1.22% | 2470 | 203250 | 11757 | 3.88% | 5.71 | 5.86 | 5.73 | 5.76 |
| 18 | 002692 | 远程股份 | 5.54 | +0.06 | 1.09% | 900 | 150629 | 8278 | 2.10% | 5.40 | 5.58 | 5.46 | 5.48 |
| 19 | 000899 | 赣能股份 | 10.77 | +0.11 | 1.03% | 1339 | 158300 | 16982 | 1.62% | 10.56 | 10.83 | 10.65 | 10.66 |
| 20 | 000600 | 建投能源 | 8.73 | +0.08 | 0.92% | 1632 | 232519 | 20209 | 2.13% | 8.54 | 8.79 | 8.64 | 8.65 |
| 21 | 002358 | 森源电气 | 6.85 | +0.06 | 0.88% | 6514 | 706017 | 47438 | 7.59% | 6.55 | 6.89 | 6.76 | 6.79 |
| 22 | 600973 | 宝胜股份 | 7.11 | +0.06 | 0.85% | 5769 | 491464 | 35017 | 3.58% | 6.98 | 7.24 | 7.00 | 7.05 |
| 23 | 300527 | ST应急 | 8.35 | +0.06 | 0.72% | 15 | 161300 | 13465 | 1.59% | 8.26 | 8.44 | 8.40 | 8.29 |
| 24 | 002478 | 常宝股份 | 9.89 | +0.07 | 0.71% | 3976 | 455466 | 44191 | 6.30% | 9.30 | 10.05 | 9.71 | 9.82 |
| 25 | 002671 | 龙泉股份 | 5.73 | +0.04 | 0.70% | 954 | 125717 | 7156 | 2.28% | 5.62 | 5.77 | 5.68 | 5.69 |
| 26 | 603169 | 兰石重装 | 10.41 | +0.07 | 0.68% | 3217 | 332793 | 34647 | 2.55% | 10.22 | 10.52 | 10.22 | 10.34 |
| 27 | 002255 | 海陆重工 | 12.12 | +0.06 | 0.50% | 1868 | 278345 | 33443 | 4.36% | 11.81 | 12.18 | 12.01 | 12.06 |
| 28 | 002523 | 天桥起重 | 4.52 | +0.02 | 0.44% | 5059 | 360991 | 16311 | 2.56% | 4.45 | 4.59 | 4.50 | 4.50 |
| 29 | 300712 | 永福股份 | 27.93 | +0.12 | 0.43% | 180 | 33359 | 9247 | 1.79% | 27.31 | 28.15 | 27.80 | 27.81 |
| 30 | 000967 | 盈峰环境 | 7.04 | +0.03 | 0.43% | 4844 | 293849 | 20616 | 0.93% | 6.92 | 7.08 | 7.01 | 7.01 |
| 31 | 000151 | 中成股份 | 13.40 | +0.05 | 0.37% | 368 | 67769 | 9050 | 2.20% | 13.19 | 13.50 | 13.30 | 13.35 |
| 32 | 603333 | 尚纬股份 | 7.93 | +0.02 | 0.25% | 969 | 88741 | 7023 | 1.43% | 7.83 | 7.99 | 7.91 | 7.91 |
| 33 | 000883 | 湖北能源 | 4.61 | +0.01 | 0.22% | 2319 | 290279 | 13356 | 0.45% | 4.56 | 4.63 | 4.60 | 4.60 |
| 34 | 603699 | 纽威股份 | 60.50 | +0.11 | 0.18% | 338 | 58583 | 35529 | 0.77% | 59.31 | 61.59 | 60.26 | 60.39 |
| 35 | 300470 | 中密控股 | 37.55 | +0.05 | 0.13% | 122 | 27089 | 10119 | 1.37% | 36.91 | 37.69 | 37.31 | 37.50 |
| 36 | 000811 | 冰轮环境 | 16.08 | +0.02 | 0.12% | 1564 | 198207 | 31572 | 2.03% | 15.58 | 16.17 | 15.97 | 16.06 |
| 37 | 601985 | 中国核电 | 8.61 | 0.00 | 0.00% | 15749 | 930665 | 80188 | 0.49% | 8.55 | 8.67 | 8.61 | 8.61 |
| 38 | 003816 | 中国广核 | 3.85 | 0.00 | 0.00% | 25037 | 1418131 | 54705 | 0.36% | 3.82 | 3.88 | 3.85 | 3.85 |
| 39 | 600011 | 华能国际 | 7.06 | -0.01 | -0.14% | 5776 | 564117 | 39774 | 0.51% | 6.98 | 7.10 | 7.05 | 7.07 |
| 40 | 601177 | 杭齿前进 | 16.57 | -0.03 | -0.18% | 220 | 66721 | 11059 | 1.67% | 16.37 | 16.73 | 16.71 | 16.60 |
| 41 | 600269 | 赣粤高速 | 4.95 | -0.01 | -0.20% | 1847 | 247704 | 12307 | 1.06% | 4.92 | 5.03 | 4.96 | 4.96 |
| 42 | 600328 | 中盐化工 | 9.23 | -0.02 | -0.22% | 3184 | 462275 | 41968 | 3.15% | 8.84 | 9.31 | 9.03 | 9.25 |
| 43 | 000543 | 皖能电力 | 8.11 | -0.02 | -0.25% | 1914 | 281771 | 22816 | 1.24% | 8.00 | 8.17 | 8.10 | 8.13 |
| 44 | 002276 | 万马股份 | 16.65 | -0.05 | -0.30% | 4343 | 430093 | 70921 | 4.27% | 16.06 | 16.84 | 16.63 | 16.70 |
| 45 | 600483 | 福能股份 | 9.12 | -0.03 | -0.33% | 2322 | 235613 | 21496 | 0.85% | 9.04 | 9.22 | 9.16 | 9.15 |
| 46 | 600169 | ST太重 | 2.44 | -0.01 | -0.41% | 4119 | 241415 | 5880 | 0.72% | 2.41 | 2.46 | 2.45 | 2.45 |
| 47 | 603269 | 海鸥股份 | 12.09 | -0.05 | -0.41% | 433 | 66810 | 8067 | 2.16% | 11.91 | 12.18 | 12.15 | 12.14 |
| 48 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 49 | 600869 | 远东股份 | 12.11 | -0.07 | -0.57% | 7552 | 957295 | 114523 | 4.31% | 11.61 | 12.36 | 12.11 | 12.18 |
| 50 | 600642 | 申能股份 | 8.33 | -0.05 | -0.60% | 47153 | 319648 | 26784 | 0.65% | 8.32 | 8.43 | 8.35 | 8.38 |
| 51 | 002724 | 海洋王 | 7.45 | -0.06 | -0.80% | 3520 | 226541 | 16899 | 3.99% | 7.36 | 7.55 | 7.48 | 7.51 |
| 52 | 600023 | 浙能电力 | 4.95 | -0.04 | -0.80% | 106965 | 966511 | 48193 | 0.72% | 4.95 | 5.01 | 4.98 | 4.99 |
| 53 | 002335 | 科华数据 | 62.50 | -0.56 | -0.89% | 1935 | 258863 | 160591 | 5.69% | 60.12 | 63.95 | 62.68 | 63.06 |
| 54 | 002366 | 融发核电 | 7.47 | -0.07 | -0.93% | 3412 | 490953 | 36593 | 2.70% | 7.37 | 7.57 | 7.50 | 7.54 |
| 55 | 002011 | 盾安环境 | 12.60 | -0.12 | -0.94% | 1023 | 152478 | 19152 | 1.44% | 12.38 | 12.71 | 12.64 | 12.72 |
| 56 | 002564 | 天沃科技 | 7.50 | -0.08 | -1.06% | 1133 | 137523 | 10287 | 1.60% | 7.39 | 7.58 | 7.53 | 7.58 |
| 57 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 58 | 300411 | 金盾股份 | 11.44 | -0.15 | -1.29% | 610 | 61977 | 7105 | 2.00% | 11.36 | 11.60 | 11.50 | 11.59 |
| 59 | 601399 | 国机重装 | 5.12 | -0.07 | -1.35% | 14672 | 1247721 | 63770 | 1.73% | 5.01 | 5.23 | 5.20 | 5.19 |
| 60 | 300092 | 科新机电 | 15.79 | -0.22 | -1.37% | 458 | 72566 | 11442 | 3.46% | 15.52 | 16.15 | 15.99 | 16.01 |
| 61 | 300489 | 光智科技 | 42.96 | -0.63 | -1.45% | 164 | 27969 | 12013 | 2.04% | 42.42 | 43.58 | 43.50 | 43.59 |
| 62 | 000922 | 佳电股份 | 14.11 | -0.22 | -1.54% | 476 | 101254 | 14255 | 1.72% | 13.91 | 14.33 | 14.20 | 14.33 |
| 63 | 601991 | 大唐发电 | 3.78 | -0.06 | -1.56% | 7569 | 1202263 | 45364 | 0.97% | 3.71 | 3.84 | 3.82 | 3.84 |
| 64 | 002130 | 沃尔核材 | 26.99 | -0.44 | -1.60% | 10022 | 1018756 | 273172 | 8.90% | 26.20 | 27.56 | 27.40 | 27.43 |
| 65 | 600550 | 保变电气 | 14.15 | -0.23 | -1.60% | 6413 | 835979 | 117147 | 4.54% | 13.67 | 14.30 | 14.20 | 14.38 |
| 66 | 603969 | 银龙股份 | 10.14 | -0.17 | -1.65% | 548 | 151644 | 15418 | 1.80% | 10.04 | 10.35 | 10.19 | 10.31 |
| 67 | 600157 | 永泰能源 | 1.69 | -0.03 | -1.74% | 84537 | 10968025 | 186604 | 5.03% | 1.66 | 1.75 | 1.73 | 1.72 |
| 68 | 601611 | 中国核建 | 15.49 | -0.28 | -1.78% | 3582 | 589263 | 90917 | 1.96% | 15.10 | 15.87 | 15.60 | 15.77 |
| 69 | 300855 | 图南股份 | 37.34 | -0.68 | -1.79% | 360 | 87654 | 32338 | 2.99% | 35.77 | 38.23 | 37.24 | 38.02 |
| 70 | 000777 | 中核科技 | 24.78 | -0.46 | -1.82% | 1374 | 129913 | 32173 | 3.39% | 24.40 | 25.23 | 25.22 | 25.24 |
| 71 | 002318 | 久立特材 | 33.63 | -0.66 | -1.92% | 751 | 107262 | 35916 | 1.12% | 32.63 | 34.57 | 34.10 | 34.29 |
| 72 | 002204 | 大连重工 | 7.19 | -0.15 | -2.04% | 3720 | 382525 | 27533 | 1.98% | 7.07 | 7.36 | 7.28 | 7.34 |
| 73 | 600875 | 东方电气 | 24.85 | -0.55 | -2.17% | 6654 | 626498 | 155136 | 2.77% | 24.21 | 25.40 | 25.30 | 25.40 |
| 74 | 002110 | 三钢闽光 | 4.45 | -0.10 | -2.20% | 1888 | 549291 | 24643 | 2.26% | 4.33 | 4.67 | 4.51 | 4.55 |
| 75 | 603308 | 应流股份 | 51.40 | -1.24 | -2.36% | 1713 | 209119 | 107425 | 3.08% | 50.11 | 53.49 | 52.21 | 52.64 |
| 76 | 600110 | 诺德股份 | 6.87 | -0.17 | -2.41% | 4708 | 642562 | 44053 | 3.70% | 6.76 | 6.99 | 6.97 | 7.04 |
| 77 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 78 | 300185 | 通裕重工 | 2.99 | -0.08 | -2.61% | 46 | 1271661 | 38199 | 3.43% | 2.96 | 3.07 | 3.04 | 3.07 |
| 79 | 002534 | 西子洁能 | 17.04 | -0.49 | -2.80% | 1609 | 155820 | 26688 | 1.89% | 16.88 | 17.56 | 17.43 | 17.53 |
| 80 | 000881 | 中广核技 | 8.39 | -0.25 | -2.89% | 2803 | 284314 | 23828 | 3.38% | 8.23 | 8.63 | 8.57 | 8.64 |
| 81 | 600416 | 湘电股份 | 14.30 | -0.47 | -3.18% | 2083 | 310260 | 44420 | 2.34% | 14.07 | 14.85 | 14.70 | 14.77 |
| 82 | 300004 | 南风股份 | 14.54 | -0.48 | -3.20% | 2252 | 323393 | 47048 | 6.74% | 14.24 | 15.14 | 14.81 | 15.02 |
| 83 | 300002 | 神州泰岳 | 12.23 | -0.41 | -3.24% | 9 | 817530 | 100664 | 4.49% | 12.16 | 12.58 | 12.53 | 12.64 |
| 84 | 000633 | 合金投资 | 7.74 | -0.26 | -3.25% | 1459 | 222327 | 17169 | 5.77% | 7.56 | 7.90 | 7.86 | 8.00 |
| 85 | 000898 | 鞍钢股份 | 2.64 | -0.09 | -3.30% | 5872 | 693714 | 18417 | 0.87% | 2.60 | 2.73 | 2.73 | 2.73 |
| 86 | 600021 | 上海电力 | 21.27 | -0.78 | -3.54% | 7476 | 885317 | 188365 | 3.14% | 20.70 | 22.03 | 22.00 | 22.05 |
| 87 | 601106 | 中国一重 | 5.12 | -0.19 | -3.58% | 15830 | 1633859 | 83839 | 2.38% | 5.03 | 5.34 | 5.25 | 5.31 |
| 88 | 000825 | 太钢不锈 | 5.23 | -0.21 | -3.86% | 16181 | 1467157 | 76477 | 2.58% | 5.05 | 5.40 | 5.34 | 5.44 |
| 89 | 600516 | 方大炭素 | 5.75 | -0.26 | -4.33% | 5398 | 1110030 | 64145 | 2.76% | 5.66 | 5.99 | 5.96 | 6.01 |
| 90 | 300198 | ST纳川 | 2.79 | -0.13 | -4.45% | 13 | 316738 | 8987 | 3.09% | 2.79 | 2.88 | 2.87 | 2.92 |
| 91 | 002167 | 东方锆业 | 13.61 | -0.65 | -4.56% | 3790 | 672018 | 90527 | 8.87% | 13.00 | 13.88 | 13.85 | 14.26 |
| 92 | 605123 | 派克新材 | 109.06 | -5.24 | -4.58% | 550 | 56474 | 62061 | 4.66% | 107.00 | 115.00 | 113.01 | 114.30 |
| 93 | 300034 | 钢研高纳 | 20.30 | -1.08 | -5.05% | 3122 | 427236 | 86920 | 5.57% | 19.80 | 21.38 | 21.31 | 21.38 |
| 94 | 600307 | 酒钢宏兴 | 1.93 | -0.11 | -5.39% | 7208 | 1864739 | 36217 | 2.98% | 1.90 | 2.02 | 2.01 | 2.04 |
| 95 | 002266 | 浙富控股 | 4.86 | -0.30 | -5.81% | 17431 | 2704722 | 132507 | 5.52% | 4.75 | 5.10 | 5.04 | 5.16 |
| 96 | 002756 | 永兴材料 | 50.15 | -3.45 | -6.44% | 1180 | 181924 | 91827 | 4.68% | 48.52 | 52.99 | 52.85 | 53.60 |
| 97 | 002498 | 汉缆股份 | 5.13 | -0.36 | -6.56% | 27840 | 1934401 | 98962 | 5.81% | 4.97 | 5.35 | 5.30 | 5.49 |
| 98 | 688186 | 广大特材 | 22.61 | -1.70 | -6.99% | 1682 | 205844 | 46353 | 7.34% | 21.97 | 23.01 | 23.01 | 24.31 |
| 99 | 300402 | 宝色股份 | 21.95 | -2.06 | -8.58% | 1 | 157436 | 35288 | 6.46% | 21.81 | 23.79 | 23.78 | 24.01 |
| 100 | 002227 | 奥 特 迅 | 10.76 | -1.19 | -9.96% | 201 | 19277 | 2074 | 0.78% | 10.76 | 10.76 | 10.76 | 11.95 |