| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600973 | 宝胜股份 | 6.48 | +0.59 | 10.02% | 9794 | 2009440 | 129365 | 14.65% | 6.16 | 6.48 | 6.29 | 5.89 |
| 2 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 3 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 4 | 601106 | 中国一重 | 3.76 | +0.34 | 9.94% | 5193 | 3285126 | 120054 | 4.79% | 3.45 | 3.76 | 3.58 | 3.42 |
| 5 | 601399 | 国机重装 | 4.92 | +0.29 | 6.26% | 75637 | 9124622 | 438103 | 12.65% | 4.56 | 5.07 | 4.79 | 4.63 |
| 6 | 000825 | 太钢不锈 | 4.56 | +0.19 | 4.35% | 11804 | 1411040 | 63862 | 2.48% | 4.37 | 4.71 | 4.39 | 4.37 |
| 7 | 605123 | 派克新材 | 75.25 | +2.95 | 4.08% | 694 | 80295 | 60874 | 6.63% | 74.99 | 77.48 | 76.00 | 72.30 |
| 8 | 600580 | 卧龙电驱 | 44.02 | +1.66 | 3.92% | 12545 | 1057354 | 459480 | 6.77% | 41.90 | 44.31 | 42.39 | 42.36 |
| 9 | 603991 | 至正股份 | 79.92 | +2.99 | 3.89% | 487 | 37996 | 30330 | 5.10% | 76.95 | 81.48 | 76.95 | 76.93 |
| 10 | 603333 | 尚纬股份 | 8.04 | +0.28 | 3.61% | 1555 | 123379 | 9916 | 1.99% | 7.78 | 8.24 | 7.78 | 7.76 |
| 11 | 000633 | 合金投资 | 9.05 | +0.30 | 3.43% | 10367 | 654448 | 57988 | 16.99% | 8.58 | 9.08 | 8.76 | 8.75 |
| 12 | 002335 | 科华数据 | 56.31 | +1.56 | 2.85% | 4939 | 342417 | 192042 | 7.53% | 54.76 | 56.68 | 54.77 | 54.75 |
| 13 | 603308 | 应流股份 | 42.01 | +1.11 | 2.71% | 1646 | 174191 | 72565 | 2.57% | 40.91 | 42.33 | 41.00 | 40.90 |
| 14 | 002255 | 海陆重工 | 12.16 | +0.31 | 2.62% | 13112 | 808505 | 98383 | 12.67% | 11.86 | 12.30 | 11.86 | 11.85 |
| 15 | 300034 | 钢研高纳 | 17.34 | +0.42 | 2.48% | 3674 | 418220 | 73205 | 5.46% | 17.25 | 17.85 | 17.26 | 16.92 |
| 16 | 002756 | 永兴材料 | 46.19 | +1.06 | 2.35% | 1445 | 173088 | 79387 | 4.45% | 45.12 | 46.55 | 45.13 | 45.13 |
| 17 | 300153 | 科泰电源 | 31.26 | +0.69 | 2.26% | 2232 | 116602 | 36254 | 3.66% | 30.53 | 31.48 | 30.62 | 30.57 |
| 18 | 300402 | 宝色股份 | 21.51 | +0.45 | 2.14% | 1815 | 102157 | 21888 | 4.19% | 20.93 | 21.57 | 21.07 | 21.06 |
| 19 | 600869 | 远东股份 | 7.44 | +0.14 | 1.92% | 5025 | 553193 | 40516 | 2.49% | 7.17 | 7.48 | 7.35 | 7.30 |
| 20 | 002276 | 万马股份 | 16.08 | +0.30 | 1.90% | 7725 | 337152 | 53979 | 3.35% | 15.78 | 16.15 | 15.81 | 15.78 |
| 21 | 603269 | 海鸥股份 | 12.57 | +0.23 | 1.86% | 1656 | 108389 | 13616 | 3.51% | 12.30 | 12.68 | 12.30 | 12.34 |
| 22 | 002523 | 天桥起重 | 4.29 | +0.07 | 1.66% | 5673 | 514306 | 21999 | 3.64% | 4.21 | 4.34 | 4.24 | 4.22 |
| 23 | 600021 | 上海电力 | 20.24 | +0.30 | 1.50% | 10019 | 850984 | 171955 | 3.02% | 19.87 | 20.49 | 19.87 | 19.94 |
| 24 | 688186 | 广大特材 | 22.18 | +0.32 | 1.46% | 640 | 62089 | 13846 | 2.21% | 22.08 | 22.54 | 22.10 | 21.86 |
| 25 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 26 | 600202 | 哈空调 | 6.11 | +0.08 | 1.33% | 354 | 90283 | 5517 | 2.36% | 6.02 | 6.15 | 6.06 | 6.03 |
| 27 | 600169 | ST太重 | 2.37 | +0.03 | 1.28% | 2594 | 367875 | 8782 | 1.10% | 2.36 | 2.42 | 2.37 | 2.34 |
| 28 | 002130 | 沃尔核材 | 26.55 | +0.33 | 1.26% | 6548 | 571960 | 151919 | 5.00% | 26.13 | 26.85 | 26.22 | 26.22 |
| 29 | 300411 | 金盾股份 | 11.67 | +0.14 | 1.21% | 1 | 55904 | 6525 | 1.81% | 11.55 | 11.75 | 11.56 | 11.53 |
| 30 | 300198 | ST纳川 | 2.52 | +0.03 | 1.20% | 20 | 176575 | 4458 | 1.72% | 2.48 | 2.56 | 2.48 | 2.49 |
| 31 | 600110 | 诺德股份 | 7.65 | +0.09 | 1.19% | 10310 | 1049170 | 79809 | 6.05% | 7.39 | 7.74 | 7.42 | 7.56 |
| 32 | 002534 | 西子洁能 | 16.47 | +0.19 | 1.17% | 679 | 116566 | 19093 | 1.41% | 16.10 | 16.63 | 16.52 | 16.28 |
| 33 | 002204 | 大连重工 | 7.18 | +0.08 | 1.13% | 6965 | 829789 | 59405 | 4.30% | 7.04 | 7.27 | 7.11 | 7.10 |
| 34 | 300185 | 通裕重工 | 3.03 | +0.03 | 1.00% | 11051 | 1189076 | 36024 | 3.21% | 2.99 | 3.06 | 3.02 | 3.00 |
| 35 | 600416 | 湘电股份 | 13.50 | +0.11 | 0.82% | 2412 | 149217 | 20155 | 1.13% | 13.41 | 13.58 | 13.41 | 13.39 |
| 36 | 600558 | 大西洋 | 5.79 | +0.04 | 0.70% | 3393 | 388528 | 22667 | 4.33% | 5.75 | 5.91 | 5.79 | 5.75 |
| 37 | 002598 | 山东章鼓 | 11.24 | +0.07 | 0.63% | 700 | 40533 | 4539 | 1.44% | 11.08 | 11.24 | 11.18 | 11.17 |
| 38 | 002110 | 三钢闽光 | 4.89 | +0.03 | 0.62% | 12492 | 818721 | 40036 | 3.37% | 4.83 | 4.95 | 4.87 | 4.86 |
| 39 | 600550 | 保变电气 | 9.44 | +0.05 | 0.53% | 5658 | 506980 | 47960 | 2.75% | 9.37 | 9.52 | 9.44 | 9.39 |
| 40 | 300470 | 中密控股 | 35.79 | +0.16 | 0.45% | 180 | 17958 | 6439 | 0.91% | 35.67 | 35.97 | 35.80 | 35.63 |
| 41 | 002318 | 久立特材 | 24.81 | +0.11 | 0.45% | 912 | 77332 | 19047 | 0.81% | 24.40 | 24.94 | 24.75 | 24.70 |
| 42 | 300092 | 科新机电 | 16.51 | +0.06 | 0.36% | 2018 | 88791 | 14644 | 4.23% | 16.25 | 16.66 | 16.40 | 16.45 |
| 43 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 44 | 002366 | 融发核电 | 7.29 | +0.02 | 0.28% | 6508 | 542194 | 39408 | 4.32% | 7.20 | 7.33 | 7.20 | 7.27 |
| 45 | 300712 | 永福股份 | 30.32 | +0.08 | 0.26% | 4 | 109387 | 33412 | 5.86% | 30.20 | 31.14 | 30.69 | 30.24 |
| 46 | 002167 | 东方锆业 | 12.24 | +0.03 | 0.25% | 2099 | 164436 | 20099 | 2.17% | 12.16 | 12.28 | 12.23 | 12.21 |
| 47 | 300527 | ST应急 | 8.30 | +0.02 | 0.24% | 3 | 133301 | 11107 | 1.31% | 8.26 | 8.39 | 8.27 | 8.28 |
| 48 | 300489 | 光智科技 | 40.71 | +0.08 | 0.20% | 89 | 10855 | 4412 | 0.79% | 40.31 | 40.85 | 40.57 | 40.63 |
| 49 | 002692 | 远程股份 | 5.23 | +0.01 | 0.19% | 833 | 91971 | 4829 | 1.28% | 5.21 | 5.30 | 5.23 | 5.22 |
| 50 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 51 | 600744 | 华银电力 | 6.06 | +0.01 | 0.17% | 1714 | 232737 | 14086 | 1.15% | 6.02 | 6.08 | 6.05 | 6.05 |
| 52 | 002227 | 奥 特 迅 | 12.85 | +0.02 | 0.16% | 735 | 36980 | 4748 | 1.50% | 12.77 | 12.89 | 12.88 | 12.83 |
| 53 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 54 | 000922 | 佳电股份 | 12.75 | +0.01 | 0.08% | 2117 | 120710 | 15444 | 2.06% | 12.68 | 12.92 | 12.68 | 12.74 |
| 55 | 002724 | 海洋王 | 7.22 | 0.00 | 0.00% | 1007 | 83068 | 6013 | 1.46% | 7.20 | 7.28 | 7.25 | 7.22 |
| 56 | 603169 | 兰石重装 | 9.75 | 0.00 | 0.00% | 7126 | 573850 | 56064 | 4.39% | 9.69 | 9.91 | 9.75 | 9.75 |
| 57 | 002478 | 常宝股份 | 7.86 | 0.00 | 0.00% | 5586 | 327397 | 25832 | 4.53% | 7.73 | 8.02 | 7.97 | 7.86 |
| 58 | 601226 | 华电科工 | 7.78 | 0.00 | 0.00% | 1869 | 154154 | 12032 | 1.33% | 7.74 | 7.88 | 7.76 | 7.78 |
| 59 | 000898 | 鞍钢股份 | 2.54 | 0.00 | 0.00% | 2911 | 344330 | 8779 | 0.43% | 2.52 | 2.57 | 2.55 | 2.54 |
| 60 | 600307 | 酒钢宏兴 | 1.63 | 0.00 | 0.00% | 6077 | 368996 | 6009 | 0.59% | 1.62 | 1.64 | 1.63 | 1.63 |
| 61 | 300004 | 南风股份 | 10.59 | -0.01 | -0.09% | 1641 | 139973 | 14810 | 2.92% | 10.46 | 10.70 | 10.60 | 10.60 |
| 62 | 000037 | 深南电A | 8.74 | -0.01 | -0.11% | 730 | 64882 | 5680 | 1.91% | 8.71 | 8.82 | 8.75 | 8.75 |
| 63 | 002031 | 巨轮智能 | 8.03 | -0.01 | -0.12% | 30200 | 2574375 | 205727 | 13.28% | 7.80 | 8.14 | 7.90 | 8.04 |
| 64 | 601177 | 杭齿前进 | 17.31 | -0.02 | -0.12% | 1211 | 68900 | 11919 | 1.72% | 17.22 | 17.40 | 17.22 | 17.33 |
| 65 | 600642 | 申能股份 | 8.16 | -0.02 | -0.24% | 1063 | 239744 | 19498 | 0.49% | 8.07 | 8.22 | 8.17 | 8.18 |
| 66 | 000967 | 盈峰环境 | 6.85 | -0.02 | -0.29% | 1463 | 200667 | 13749 | 0.63% | 6.79 | 6.96 | 6.90 | 6.87 |
| 67 | 603969 | 银龙股份 | 9.71 | -0.03 | -0.31% | 800 | 91328 | 8864 | 1.08% | 9.62 | 9.85 | 9.79 | 9.74 |
| 68 | 601985 | 中国核电 | 8.74 | -0.03 | -0.34% | 11902 | 785354 | 68799 | 0.42% | 8.72 | 8.84 | 8.80 | 8.77 |
| 69 | 000151 | 中成股份 | 12.51 | -0.05 | -0.40% | 842 | 44714 | 5621 | 1.45% | 12.49 | 12.67 | 12.62 | 12.56 |
| 70 | 601611 | 中国核建 | 12.19 | -0.05 | -0.41% | 7646 | 881410 | 108358 | 2.92% | 12.15 | 12.49 | 12.25 | 12.24 |
| 71 | 000777 | 中核科技 | 21.14 | -0.09 | -0.42% | 1365 | 152932 | 32377 | 3.99% | 21.09 | 21.33 | 21.23 | 21.23 |
| 72 | 002266 | 浙富控股 | 4.08 | -0.02 | -0.49% | 4622 | 579334 | 23673 | 1.18% | 4.07 | 4.15 | 4.12 | 4.10 |
| 73 | 600269 | 赣粤高速 | 5.35 | -0.03 | -0.56% | 6708 | 171355 | 9187 | 0.73% | 5.33 | 5.43 | 5.41 | 5.38 |
| 74 | 600157 | 永泰能源 | 1.65 | -0.01 | -0.60% | 136446 | 6233435 | 103304 | 2.86% | 1.64 | 1.67 | 1.65 | 1.66 |
| 75 | 300478 | 杭州高新 | 29.72 | -0.18 | -0.60% | 550 | 66361 | 19979 | 5.24% | 29.52 | 31.25 | 29.93 | 29.90 |
| 76 | 000883 | 湖北能源 | 4.62 | -0.03 | -0.65% | 1752 | 185277 | 8576 | 0.29% | 4.61 | 4.66 | 4.65 | 4.65 |
| 77 | 600875 | 东方电气 | 21.43 | -0.15 | -0.70% | 3426 | 347187 | 74862 | 1.53% | 21.36 | 21.89 | 21.86 | 21.58 |
| 78 | 300172 | 中电环保 | 5.66 | -0.04 | -0.70% | 1859 | 206383 | 11704 | 3.94% | 5.63 | 5.72 | 5.70 | 5.70 |
| 79 | 002671 | 龙泉股份 | 5.68 | -0.04 | -0.70% | 15325 | 437508 | 24830 | 7.96% | 5.62 | 5.75 | 5.71 | 5.72 |
| 80 | 002011 | 盾安环境 | 12.64 | -0.09 | -0.71% | 2545 | 124140 | 15828 | 1.35% | 12.63 | 12.88 | 12.77 | 12.73 |
| 81 | 600900 | 长江电力 | 27.87 | -0.20 | -0.71% | 7992 | 754265 | 210916 | 0.31% | 27.86 | 28.10 | 28.07 | 28.07 |
| 82 | 603100 | 川仪股份 | 23.41 | -0.17 | -0.72% | 1753 | 147760 | 35683 | 2.90% | 23.40 | 24.54 | 23.92 | 23.58 |
| 83 | 002438 | 江苏神通 | 14.62 | -0.11 | -0.75% | 1135 | 135280 | 19854 | 2.89% | 14.59 | 14.87 | 14.78 | 14.73 |
| 84 | 600023 | 浙能电力 | 5.12 | -0.04 | -0.78% | 3195 | 456558 | 23417 | 0.34% | 5.11 | 5.17 | 5.15 | 5.16 |
| 85 | 600516 | 方大炭素 | 6.10 | -0.05 | -0.81% | 7639 | 720848 | 43927 | 1.79% | 6.05 | 6.16 | 6.14 | 6.15 |
| 86 | 601369 | 陕鼓动力 | 9.37 | -0.08 | -0.85% | 1073 | 179288 | 16744 | 1.05% | 9.22 | 9.50 | 9.50 | 9.45 |
| 87 | 000600 | 建投能源 | 8.07 | -0.07 | -0.86% | 1656 | 224813 | 18119 | 2.06% | 8.01 | 8.16 | 8.14 | 8.14 |
| 88 | 002358 | 森源电气 | 5.56 | -0.05 | -0.89% | 2016 | 266771 | 14951 | 2.87% | 5.54 | 5.68 | 5.65 | 5.61 |
| 89 | 603699 | 纽威股份 | 47.92 | -0.54 | -1.11% | 453 | 49386 | 23665 | 0.65% | 47.00 | 48.79 | 48.48 | 48.46 |
| 90 | 601991 | 大唐发电 | 3.50 | -0.04 | -1.13% | 17077 | 1114777 | 39052 | 0.90% | 3.48 | 3.55 | 3.54 | 3.54 |
| 91 | 600011 | 华能国际 | 7.80 | -0.09 | -1.14% | 2990 | 459321 | 35838 | 0.42% | 7.76 | 7.92 | 7.90 | 7.89 |
| 92 | 003816 | 中国广核 | 3.80 | -0.05 | -1.30% | 14476 | 1295112 | 49574 | 0.33% | 3.80 | 3.88 | 3.86 | 3.85 |
| 93 | 002564 | 天沃科技 | 7.60 | -0.11 | -1.43% | 3751 | 262271 | 19904 | 3.05% | 7.51 | 7.74 | 7.57 | 7.71 |
| 94 | 600483 | 福能股份 | 10.02 | -0.15 | -1.47% | 1445 | 296844 | 29792 | 1.07% | 9.96 | 10.19 | 10.18 | 10.17 |
| 95 | 000543 | 皖能电力 | 8.16 | -0.13 | -1.57% | 1749 | 345204 | 28211 | 1.52% | 8.10 | 8.32 | 8.29 | 8.29 |
| 96 | 000899 | 赣能股份 | 9.96 | -0.16 | -1.58% | 675 | 105950 | 10606 | 1.09% | 9.95 | 10.18 | 10.15 | 10.12 |
| 97 | 600328 | 中盐化工 | 8.09 | -0.15 | -1.82% | 1534 | 232668 | 18871 | 1.59% | 8.06 | 8.26 | 8.24 | 8.24 |
| 98 | 000881 | 中广核技 | 8.88 | -0.18 | -1.99% | 8093 | 416390 | 37262 | 4.95% | 8.86 | 9.07 | 9.06 | 9.06 |
| 99 | 002498 | 汉缆股份 | 3.77 | -0.09 | -2.33% | 6987 | 573370 | 21759 | 1.72% | 3.76 | 3.87 | 3.85 | 3.86 |
| 100 | 300855 | 图南股份 | 27.16 | -0.83 | -2.97% | 731 | 76133 | 20876 | 2.60% | 27.09 | 28.25 | 28.11 | 27.99 |