| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600097 | 开创国际 | 12.31 | +0.40 | 3.36% | 2185 | 139528 | 16948 | 5.79% | 11.93 | 12.31 | 11.99 | 11.91 |
| 2 | 600843 | 上工申贝 | 11.23 | +0.30 | 2.74% | 2153 | 199668 | 22595 | 4.26% | 11.00 | 11.57 | 11.03 | 10.93 |
| 3 | 600848 | 上海临港 | 11.63 | +0.22 | 1.93% | 2833 | 150484 | 17528 | 0.63% | 11.41 | 11.77 | 11.46 | 11.41 |
| 4 | 600895 | 张江高科 | 40.48 | +0.58 | 1.45% | 4308 | 438220 | 176518 | 2.83% | 39.88 | 40.94 | 39.90 | 39.90 |
| 5 | 600833 | 第一医药 | 13.98 | +0.17 | 1.23% | 866 | 69577 | 9773 | 3.12% | 13.85 | 14.47 | 13.85 | 13.81 |
| 6 | 600629 | 华建集团 | 20.00 | +0.23 | 1.16% | 4846 | 276050 | 55208 | 2.90% | 19.78 | 20.24 | 19.78 | 19.77 |
| 7 | 002561 | 徐家汇 | 8.83 | +0.07 | 0.80% | 897 | 56184 | 4945 | 1.36% | 8.74 | 8.88 | 8.75 | 8.76 |
| 8 | 600676 | 交运股份 | 6.09 | +0.04 | 0.66% | 800 | 78863 | 4779 | 0.77% | 5.99 | 6.12 | 6.04 | 6.05 |
| 9 | 600602 | 云赛智联 | 18.27 | +0.12 | 0.66% | 1324 | 104098 | 19045 | 0.97% | 18.01 | 18.38 | 18.21 | 18.15 |
| 10 | 600621 | 华鑫股份 | 15.50 | +0.07 | 0.45% | 1955 | 207898 | 32530 | 1.96% | 15.49 | 15.80 | 15.61 | 15.43 |
| 11 | 600272 | 开开实业 | 16.90 | +0.04 | 0.24% | 4882 | 243862 | 41095 | 15.24% | 16.33 | 17.39 | 16.55 | 16.86 |
| 12 | 600612 | 老凤祥 | 44.56 | +0.08 | 0.18% | 73 | 8655 | 3855 | 0.27% | 44.40 | 44.68 | 44.48 | 44.48 |
| 13 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 14 | 601607 | 上海医药 | 17.92 | +0.02 | 0.11% | 1326 | 91313 | 16361 | 0.33% | 17.87 | 17.96 | 17.93 | 17.90 |
| 15 | 600692 | 亚通股份 | 7.80 | 0.00 | 0.00% | 994 | 45266 | 3525 | 1.78% | 7.70 | 7.85 | 7.85 | 7.80 |
| 16 | 601083 | 锦江航运 | 11.34 | -0.01 | -0.09% | 284 | 62693 | 7098 | 3.23% | 11.27 | 11.39 | 11.36 | 11.35 |
| 17 | 600636 | *ST国化 | 8.29 | -0.01 | -0.12% | 249 | 20484 | 1702 | 0.47% | 8.25 | 8.37 | 8.32 | 8.30 |
| 18 | 600278 | 东方创业 | 7.86 | -0.01 | -0.13% | 676 | 114900 | 9129 | 1.32% | 7.86 | 8.05 | 7.89 | 7.87 |
| 19 | 600754 | 锦江酒店 | 25.37 | -0.04 | -0.16% | 971 | 91068 | 22929 | 1.01% | 24.90 | 25.58 | 25.42 | 25.41 |
| 20 | 600822 | 上海物贸 | 10.93 | -0.02 | -0.18% | 485 | 43100 | 4725 | 1.09% | 10.91 | 11.04 | 10.91 | 10.95 |
| 21 | 600649 | 城投控股 | 4.39 | -0.01 | -0.23% | 1825 | 150404 | 6636 | 0.60% | 4.38 | 4.45 | 4.42 | 4.40 |
| 22 | 600819 | 耀皮玻璃 | 8.02 | -0.02 | -0.25% | 716 | 62881 | 5037 | 0.84% | 7.97 | 8.08 | 8.05 | 8.04 |
| 23 | 600073 | 光明肉业 | 6.63 | -0.02 | -0.30% | 735 | 68346 | 4537 | 0.73% | 6.61 | 6.67 | 6.64 | 6.65 |
| 24 | 600675 | 中华企业 | 2.81 | -0.01 | -0.35% | 1479 | 211799 | 5976 | 0.35% | 2.81 | 2.84 | 2.82 | 2.82 |
| 25 | 600597 | 光明乳业 | 8.11 | -0.04 | -0.49% | 1256 | 122534 | 9950 | 0.89% | 8.10 | 8.18 | 8.16 | 8.15 |
| 26 | 600604 | 市北高新 | 5.87 | -0.03 | -0.51% | 1800 | 161692 | 9536 | 1.15% | 5.84 | 5.96 | 5.87 | 5.90 |
| 27 | 600662 | 外服控股 | 5.27 | -0.03 | -0.57% | 983 | 76865 | 4066 | 0.34% | 5.26 | 5.34 | 5.33 | 5.30 |
| 28 | 600825 | 新华传媒 | 6.59 | -0.04 | -0.60% | 592 | 77656 | 5126 | 0.74% | 6.57 | 6.64 | 6.64 | 6.63 |
| 29 | 600824 | 益民集团 | 4.55 | -0.03 | -0.66% | 1660 | 191269 | 8665 | 1.81% | 4.49 | 4.58 | 4.56 | 4.58 |
| 30 | 600018 | 上港集团 | 5.61 | -0.04 | -0.71% | 3101 | 321405 | 18099 | 0.14% | 5.60 | 5.68 | 5.66 | 5.65 |
| 31 | 600650 | 锦江在线 | 15.56 | -0.12 | -0.77% | 6532 | 230153 | 35519 | 5.89% | 15.25 | 15.67 | 15.40 | 15.68 |
| 32 | 600119 | 长江投资 | 8.57 | -0.09 | -1.04% | 849 | 40658 | 3492 | 1.11% | 8.53 | 8.70 | 8.70 | 8.66 |
| 33 | 600826 | 兰生股份 | 11.33 | -0.14 | -1.22% | 1790 | 116414 | 13209 | 1.58% | 11.26 | 11.59 | 11.47 | 11.47 |
| 34 | 600741 | 华域汽车 | 19.75 | -0.25 | -1.25% | 837 | 90110 | 17797 | 0.29% | 19.65 | 20.04 | 20.00 | 20.00 |
| 35 | 600622 | 光大嘉宝 | 3.09 | -0.04 | -1.28% | 6913 | 522031 | 16175 | 3.48% | 3.08 | 3.14 | 3.12 | 3.13 |
| 36 | 600104 | 上汽集团 | 15.24 | -0.21 | -1.36% | 5560 | 766182 | 117414 | 0.67% | 15.22 | 15.52 | 15.51 | 15.45 |
| 37 | 600630 | 龙头股份 | 10.69 | -0.15 | -1.38% | 6206 | 407602 | 44060 | 9.59% | 10.63 | 11.11 | 10.83 | 10.84 |
| 38 | 600611 | 大众交通 | 5.71 | -0.09 | -1.55% | 6277 | 372406 | 21200 | 2.38% | 5.66 | 5.73 | 5.73 | 5.80 |
| 39 | 600635 | 大众公用 | 7.29 | -0.13 | -1.75% | 19662 | 2627690 | 190424 | 10.86% | 7.10 | 7.40 | 7.28 | 7.42 |
| 40 | 600626 | 申达股份 | 4.71 | -0.10 | -2.08% | 3092 | 230667 | 10924 | 2.08% | 4.69 | 4.85 | 4.82 | 4.81 |