| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600692 | 亚通股份 | 7.65 | +0.35 | 4.79% | 2967 | 259331 | 19878 | 10.17% | 7.44 | 7.86 | 7.59 | 7.30 |
| 2 | 600097 | 开创国际 | 12.30 | +0.45 | 3.80% | 3267 | 175308 | 21377 | 7.28% | 11.79 | 12.31 | 11.82 | 11.85 |
| 3 | 600826 | 兰生股份 | 12.83 | +0.45 | 3.63% | 3038 | 158405 | 20056 | 2.15% | 12.30 | 12.85 | 12.31 | 12.38 |
| 4 | 600754 | 锦江酒店 | 27.23 | +0.44 | 1.64% | 789 | 147348 | 40548 | 1.63% | 26.86 | 27.94 | 26.90 | 26.79 |
| 5 | 600741 | 华域汽车 | 19.23 | +0.18 | 0.94% | 52886 | 254383 | 48485 | 0.81% | 18.81 | 19.23 | 19.05 | 19.05 |
| 6 | 600278 | 东方创业 | 8.75 | +0.08 | 0.92% | 543 | 104890 | 9106 | 1.20% | 8.55 | 8.80 | 8.67 | 8.67 |
| 7 | 600676 | 交运股份 | 7.79 | +0.06 | 0.78% | 1623 | 308248 | 23902 | 3.00% | 7.62 | 7.91 | 7.78 | 7.73 |
| 8 | 600843 | 上工申贝 | 11.11 | +0.08 | 0.73% | 1342 | 83843 | 9266 | 1.79% | 10.95 | 11.15 | 11.04 | 11.03 |
| 9 | 600822 | 上海物贸 | 11.04 | +0.07 | 0.64% | 388 | 53925 | 5960 | 1.36% | 10.90 | 11.22 | 10.94 | 10.97 |
| 10 | 601083 | 锦江航运 | 11.99 | +0.07 | 0.59% | 1230 | 70005 | 8360 | 3.61% | 11.81 | 12.02 | 11.87 | 11.92 |
| 11 | 600630 | 龙头股份 | 9.19 | +0.05 | 0.55% | 1478 | 104527 | 9510 | 2.46% | 9.01 | 9.20 | 9.11 | 9.14 |
| 12 | 600018 | 上港集团 | 4.99 | +0.01 | 0.20% | 6270 | 848863 | 42420 | 0.37% | 4.96 | 5.02 | 4.97 | 4.98 |
| 13 | 600662 | 外服控股 | 6.18 | +0.01 | 0.16% | 14583 | 429928 | 26371 | 1.89% | 6.03 | 6.24 | 6.11 | 6.17 |
| 14 | 600636 | *ST国化 | 8.98 | +0.01 | 0.11% | 1084 | 39317 | 3533 | 0.90% | 8.88 | 9.09 | 8.95 | 8.97 |
| 15 | 600629 | 华建集团 | 20.14 | +0.02 | 0.10% | 3028 | 208963 | 42040 | 2.19% | 19.85 | 20.46 | 20.00 | 20.12 |
| 16 | 600833 | 第一医药 | 13.18 | -0.04 | -0.30% | 247 | 50209 | 6634 | 2.25% | 13.03 | 13.42 | 13.20 | 13.22 |
| 17 | 600650 | 锦江在线 | 15.67 | -0.07 | -0.44% | 1304 | 97098 | 15039 | 2.49% | 15.16 | 15.75 | 15.64 | 15.74 |
| 18 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 19 | 600626 | 申达股份 | 4.92 | -0.03 | -0.61% | 768 | 174112 | 8594 | 1.57% | 4.87 | 5.03 | 4.93 | 4.95 |
| 20 | 600597 | 光明乳业 | 7.98 | -0.05 | -0.62% | 1800 | 101905 | 8141 | 0.74% | 7.94 | 8.05 | 8.01 | 8.03 |
| 21 | 601607 | 上海医药 | 17.30 | -0.12 | -0.69% | 3037 | 162406 | 28163 | 0.58% | 17.25 | 17.45 | 17.41 | 17.42 |
| 22 | 600611 | 大众交通 | 5.70 | -0.04 | -0.70% | 2550 | 222886 | 12666 | 1.43% | 5.63 | 5.73 | 5.72 | 5.74 |
| 23 | 600073 | 光明肉业 | 6.63 | -0.06 | -0.90% | 737 | 218128 | 14541 | 2.33% | 6.60 | 6.76 | 6.67 | 6.69 |
| 24 | 600272 | 开开实业 | 13.72 | -0.14 | -1.01% | 421 | 40304 | 5536 | 2.52% | 13.62 | 13.91 | 13.85 | 13.86 |
| 25 | 600635 | 大众公用 | 6.41 | -0.09 | -1.38% | 5472 | 652295 | 41744 | 2.70% | 6.35 | 6.49 | 6.44 | 6.50 |
| 26 | 600604 | 市北高新 | 5.47 | -0.08 | -1.44% | 1201 | 116009 | 6368 | 0.82% | 5.44 | 5.56 | 5.54 | 5.55 |
| 27 | 002561 | 徐家汇 | 8.91 | -0.13 | -1.44% | 898 | 103126 | 9259 | 2.49% | 8.88 | 9.13 | 9.01 | 9.04 |
| 28 | 600825 | 新华传媒 | 6.92 | -0.11 | -1.56% | 1266 | 211110 | 14683 | 2.02% | 6.88 | 7.05 | 7.00 | 7.03 |
| 29 | 600104 | 上汽集团 | 14.14 | -0.23 | -1.60% | 9981 | 718645 | 102074 | 0.63% | 14.06 | 14.35 | 14.35 | 14.37 |
| 30 | 600675 | 中华企业 | 2.95 | -0.05 | -1.67% | 8345 | 759065 | 22437 | 1.26% | 2.91 | 3.03 | 2.98 | 3.00 |
| 31 | 600848 | 上海临港 | 11.74 | -0.21 | -1.76% | 899 | 170313 | 20036 | 0.71% | 11.53 | 12.05 | 11.96 | 11.95 |
| 32 | 600895 | 张江高科 | 41.57 | -0.76 | -1.80% | 3475 | 233839 | 97773 | 1.51% | 41.23 | 42.43 | 42.11 | 42.33 |
| 33 | 600621 | 华鑫股份 | 16.63 | -0.33 | -1.95% | 2950 | 394688 | 65750 | 3.72% | 16.46 | 16.86 | 16.72 | 16.96 |
| 34 | 600819 | 耀皮玻璃 | 8.35 | -0.17 | -2.00% | 735 | 119759 | 9980 | 1.60% | 8.17 | 8.52 | 8.44 | 8.52 |
| 35 | 600824 | 益民集团 | 4.67 | -0.11 | -2.30% | 3521 | 414649 | 19433 | 3.93% | 4.58 | 4.83 | 4.74 | 4.78 |
| 36 | 600602 | 云赛智联 | 21.21 | -0.51 | -2.35% | 9953 | 786462 | 169322 | 7.32% | 21.00 | 22.30 | 21.85 | 21.72 |
| 37 | 600119 | 长江投资 | 7.05 | -0.20 | -2.76% | 2780 | 283028 | 19923 | 7.75% | 6.95 | 7.24 | 7.00 | 7.25 |
| 38 | 600622 | 光大嘉宝 | 2.87 | -0.10 | -3.37% | 5933 | 441971 | 12832 | 2.95% | 2.85 | 2.97 | 2.95 | 2.97 |
| 39 | 600649 | 城投控股 | 5.30 | -0.31 | -5.53% | 14275 | 1268337 | 67705 | 5.06% | 5.21 | 5.54 | 5.49 | 5.61 |
| 40 | 600612 | 老凤祥 | 45.93 | -3.57 | -7.21% | 803 | 94784 | 44019 | 2.99% | 45.90 | 47.40 | 47.09 | 49.50 |