| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601377 | 兴业证券 | 7.70 | +0.50 | 6.94% | 66967 | 8299936 | 648579 | 9.61% | 7.39 | 7.92 | 7.48 | 7.20 |
| 2 | 601688 | 华泰证券 | 22.66 | +0.86 | 3.94% | 12458 | 1582074 | 359932 | 2.17% | 22.34 | 23.09 | 22.34 | 21.80 |
| 3 | 601211 | 国泰海通 | 20.38 | +0.65 | 3.29% | 14832 | 2329513 | 476917 | 1.73% | 20.14 | 20.65 | 20.15 | 19.73 |
| 4 | 600362 | 江西铜业 | 44.74 | +1.42 | 3.28% | 14591 | 815408 | 354278 | 3.93% | 42.32 | 44.93 | 43.33 | 43.32 |
| 5 | 600030 | 中信证券 | 28.70 | +0.84 | 3.02% | 19551 | 3146217 | 905771 | 2.58% | 28.38 | 29.06 | 28.38 | 27.86 |
| 6 | 002736 | 国信证券 | 13.48 | +0.36 | 2.74% | 2795 | 679291 | 91861 | 0.71% | 13.33 | 13.64 | 13.50 | 13.12 |
| 7 | 600958 | 东方证券 | 10.81 | +0.28 | 2.66% | 12984 | 1618038 | 176048 | 2.17% | 10.62 | 11.04 | 10.72 | 10.53 |
| 8 | 600570 | 恒生电子 | 29.93 | +0.71 | 2.43% | 3182 | 458929 | 137316 | 2.42% | 29.44 | 30.18 | 29.52 | 29.22 |
| 9 | 600115 | 中国东航 | 5.22 | +0.12 | 2.35% | 14467 | 905721 | 46521 | 0.53% | 4.98 | 5.22 | 5.12 | 5.10 |
| 10 | 601318 | 中国平安 | 63.40 | +1.41 | 2.27% | 10512 | 1029979 | 651412 | 0.97% | 62.00 | 63.80 | 62.04 | 61.99 |
| 11 | 000776 | 广发证券 | 21.71 | +0.42 | 1.97% | 4506 | 887818 | 194279 | 1.50% | 21.60 | 22.18 | 21.69 | 21.29 |
| 12 | 600999 | 招商证券 | 16.82 | +0.30 | 1.82% | 4548 | 860933 | 145612 | 1.16% | 16.76 | 17.07 | 16.79 | 16.52 |
| 13 | 000938 | 紫光股份 | 25.43 | +0.44 | 1.76% | 8227 | 486662 | 123639 | 1.70% | 25.03 | 25.58 | 25.06 | 24.99 |
| 14 | 601601 | 中国太保 | 38.24 | +0.63 | 1.68% | 5540 | 639188 | 244753 | 0.93% | 37.40 | 38.60 | 37.50 | 37.61 |
| 15 | 300059 | 东方财富 | 23.64 | +0.33 | 1.42% | 22 | 5772388 | 1377705 | 4.32% | 23.54 | 24.22 | 23.80 | 23.31 |
| 16 | 002475 | 立讯精密 | 60.08 | +0.83 | 1.40% | 6598 | 1114481 | 669020 | 1.53% | 58.74 | 60.71 | 59.10 | 59.25 |
| 17 | 600276 | 恒瑞医药 | 62.46 | +0.84 | 1.36% | 2535 | 508618 | 318686 | 0.80% | 61.92 | 63.55 | 62.60 | 61.62 |
| 18 | 600061 | 国投资本 | 7.60 | +0.10 | 1.33% | 7840 | 721489 | 55048 | 1.13% | 7.53 | 7.69 | 7.58 | 7.50 |
| 19 | 600015 | 华夏银行 | 6.94 | +0.09 | 1.31% | 6530 | 705487 | 48848 | 0.46% | 6.86 | 6.97 | 6.87 | 6.85 |
| 20 | 601336 | 新华保险 | 67.85 | +0.82 | 1.22% | 1089 | 204213 | 139092 | 0.98% | 67.10 | 68.99 | 67.10 | 67.03 |
| 21 | 300124 | 汇川技术 | 74.04 | +0.88 | 1.20% | 20 | 334094 | 245704 | 1.41% | 72.80 | 74.38 | 73.44 | 73.16 |
| 22 | 002415 | 海康威视 | 30.43 | +0.36 | 1.20% | 1663 | 424773 | 129316 | 0.47% | 30.14 | 30.66 | 30.15 | 30.07 |
| 23 | 600000 | 浦发银行 | 11.39 | +0.13 | 1.15% | 12922 | 894184 | 101723 | 0.27% | 11.23 | 11.43 | 11.26 | 11.26 |
| 24 | 601818 | 光大银行 | 3.56 | +0.04 | 1.14% | 31643 | 2412607 | 85773 | 0.52% | 3.52 | 3.58 | 3.52 | 3.52 |
| 25 | 600009 | 上海机场 | 32.15 | +0.34 | 1.07% | 1732 | 111337 | 35642 | 0.54% | 31.81 | 32.22 | 32.00 | 31.81 |
| 26 | 000963 | 华东医药 | 42.52 | +0.39 | 0.93% | 1249 | 68964 | 29437 | 0.39% | 42.09 | 43.07 | 42.58 | 42.13 |
| 27 | 601111 | 中国国航 | 8.36 | +0.07 | 0.84% | 5276 | 560347 | 46247 | 0.48% | 8.07 | 8.39 | 8.29 | 8.29 |
| 28 | 600588 | 用友网络 | 13.50 | +0.11 | 0.82% | 3844 | 437380 | 58786 | 1.28% | 13.32 | 13.60 | 13.43 | 13.39 |
| 29 | 601169 | 北京银行 | 5.63 | +0.04 | 0.72% | 12397 | 1488670 | 83615 | 0.70% | 5.57 | 5.65 | 5.59 | 5.59 |
| 30 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 31 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 32 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 33 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 34 | 600029 | 南方航空 | 7.10 | +0.04 | 0.57% | 1482 | 491331 | 34501 | 0.36% | 6.90 | 7.12 | 7.05 | 7.06 |
| 35 | 601788 | 光大证券 | 17.62 | +0.10 | 0.57% | 2443 | 452433 | 80314 | 1.16% | 17.60 | 17.90 | 17.71 | 17.52 |
| 36 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 37 | 000768 | 中航西飞 | 24.10 | +0.13 | 0.54% | 1690 | 213597 | 51659 | 0.77% | 24.00 | 24.34 | 24.00 | 23.97 |
| 38 | 601328 | 交通银行 | 7.46 | +0.04 | 0.54% | 13705 | 1208276 | 90280 | 0.46% | 7.41 | 7.51 | 7.43 | 7.42 |
| 39 | 300033 | 同花顺 | 330.07 | +1.26 | 0.38% | 1 | 123363 | 410198 | 4.48% | 329.17 | 337.74 | 333.94 | 328.81 |
| 40 | 601166 | 兴业银行 | 20.88 | +0.08 | 0.38% | 6061 | 741996 | 155190 | 0.35% | 20.76 | 21.04 | 20.80 | 20.80 |
| 41 | 000538 | 云南白药 | 56.10 | +0.17 | 0.30% | 551 | 54924 | 30791 | 0.31% | 55.90 | 56.17 | 55.93 | 55.93 |
| 42 | 601288 | 农业银行 | 7.84 | +0.02 | 0.26% | 19873 | 1883382 | 147463 | 0.06% | 7.75 | 7.86 | 7.82 | 7.82 |
| 43 | 601628 | 中国人寿 | 45.51 | +0.11 | 0.24% | 1062 | 165557 | 75583 | 0.08% | 45.20 | 46.06 | 45.67 | 45.40 |
| 44 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 45 | 600406 | 国电南瑞 | 22.73 | +0.03 | 0.13% | 3358 | 367038 | 83546 | 0.46% | 22.67 | 22.94 | 22.75 | 22.70 |
| 46 | 600028 | 中国石化 | 5.96 | 0.00 | 0.00% | 11149 | 1118027 | 66691 | 0.12% | 5.90 | 6.01 | 5.96 | 5.96 |
| 47 | 601398 | 工商银行 | 7.99 | 0.00 | 0.00% | 19499 | 2130820 | 170524 | 0.08% | 7.95 | 8.04 | 7.99 | 7.99 |
| 48 | 601618 | 中国中冶 | 3.39 | 0.00 | 0.00% | 12097 | 2053161 | 69695 | 1.15% | 3.36 | 3.44 | 3.41 | 3.39 |
| 49 | 600893 | 航发动力 | 36.99 | 0.00 | 0.00% | 1694 | 211199 | 78775 | 0.79% | 36.97 | 37.59 | 37.10 | 36.99 |
| 50 | 600309 | 万华化学 | 69.97 | -0.01 | -0.01% | 2268 | 329803 | 230835 | 1.05% | 69.38 | 70.70 | 70.20 | 69.98 |
| 51 | 000001 | 平安银行 | 11.52 | -0.01 | -0.09% | 4260 | 855899 | 98851 | 0.44% | 11.48 | 11.60 | 11.49 | 11.53 |
| 52 | 002252 | 上海莱士 | 6.62 | -0.01 | -0.15% | 1677 | 193834 | 12836 | 0.29% | 6.61 | 6.64 | 6.63 | 6.63 |
| 53 | 002304 | 洋河股份 | 62.75 | -0.11 | -0.17% | 390 | 34930 | 21948 | 0.23% | 62.62 | 63.03 | 62.84 | 62.86 |
| 54 | 600795 | 国电电力 | 5.72 | -0.01 | -0.17% | 7589 | 1132121 | 64703 | 0.63% | 5.66 | 5.76 | 5.71 | 5.73 |
| 55 | 002142 | 宁波银行 | 28.18 | -0.05 | -0.18% | 1473 | 235484 | 66492 | 0.36% | 28.05 | 28.46 | 28.23 | 28.23 |
| 56 | 601669 | 中国电建 | 5.30 | -0.01 | -0.19% | 19794 | 830447 | 44099 | 0.64% | 5.29 | 5.34 | 5.32 | 5.31 |
| 57 | 600016 | 民生银行 | 4.00 | -0.01 | -0.25% | 59794 | 3181967 | 127484 | 0.90% | 3.99 | 4.03 | 4.00 | 4.01 |
| 58 | 600887 | 伊利股份 | 28.84 | -0.08 | -0.28% | 2855 | 331707 | 95740 | 0.53% | 28.73 | 29.15 | 28.95 | 28.92 |
| 59 | 600048 | 保利发展 | 6.51 | -0.02 | -0.31% | 8949 | 1039983 | 67895 | 0.87% | 6.49 | 6.57 | 6.49 | 6.53 |
| 60 | 001979 | 招商蛇口 | 9.21 | -0.03 | -0.32% | 2059 | 333269 | 30675 | 0.40% | 9.16 | 9.26 | 9.20 | 9.24 |
| 61 | 600111 | 北方稀土 | 47.18 | -0.15 | -0.32% | 10828 | 827958 | 389450 | 2.29% | 46.58 | 47.53 | 47.33 | 47.33 |
| 62 | 600031 | 三一重工 | 21.23 | -0.07 | -0.33% | 4308 | 652898 | 138709 | 0.77% | 21.03 | 21.63 | 21.43 | 21.30 |
| 63 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 64 | 600332 | 白云山 | 25.82 | -0.12 | -0.46% | 649 | 100881 | 26077 | 0.72% | 25.79 | 26.02 | 25.96 | 25.94 |
| 65 | 000333 | 美的集团 | 81.81 | -0.42 | -0.51% | 2308 | 273365 | 223542 | 0.39% | 81.04 | 83.10 | 83.00 | 82.23 |
| 66 | 601186 | 中国铁建 | 7.76 | -0.04 | -0.51% | 4328 | 224014 | 17435 | 0.19% | 7.76 | 7.82 | 7.81 | 7.80 |
| 67 | 600585 | 海螺水泥 | 22.67 | -0.12 | -0.53% | 1371 | 231525 | 52741 | 0.58% | 22.61 | 22.90 | 22.80 | 22.79 |
| 68 | 600085 | 同仁堂 | 33.22 | -0.20 | -0.60% | 518 | 63466 | 21108 | 0.46% | 33.01 | 33.50 | 33.42 | 33.42 |
| 69 | 600036 | 招商银行 | 43.18 | -0.27 | -0.62% | 4270 | 580039 | 251210 | 0.28% | 43.07 | 43.64 | 43.44 | 43.45 |
| 70 | 000876 | 新 希 望 | 9.23 | -0.06 | -0.65% | 2794 | 272574 | 25249 | 0.61% | 9.21 | 9.35 | 9.34 | 9.29 |
| 71 | 601633 | 长城汽车 | 21.77 | -0.15 | -0.68% | 929 | 127445 | 27799 | 0.21% | 21.74 | 21.96 | 21.92 | 21.92 |
| 72 | 000157 | 中联重科 | 8.58 | -0.06 | -0.69% | 3423 | 704511 | 60235 | 1.00% | 8.49 | 8.66 | 8.65 | 8.64 |
| 73 | 601766 | 中国中车 | 7.06 | -0.05 | -0.70% | 9027 | 951924 | 67470 | 0.39% | 7.05 | 7.15 | 7.10 | 7.11 |
| 74 | 600018 | 上港集团 | 5.61 | -0.04 | -0.71% | 3101 | 321405 | 18099 | 0.14% | 5.60 | 5.68 | 5.66 | 5.65 |
| 75 | 000895 | 双汇发展 | 26.62 | -0.19 | -0.71% | 543 | 87743 | 23378 | 0.25% | 26.53 | 26.90 | 26.81 | 26.81 |
| 76 | 600900 | 长江电力 | 27.87 | -0.20 | -0.71% | 7992 | 754265 | 210916 | 0.31% | 27.86 | 28.10 | 28.07 | 28.07 |
| 77 | 601006 | 大秦铁路 | 5.52 | -0.04 | -0.72% | 8175 | 871266 | 48210 | 0.43% | 5.50 | 5.58 | 5.56 | 5.56 |
| 78 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 79 | 600660 | 福耀玻璃 | 63.45 | -0.48 | -0.75% | 902 | 89968 | 57217 | 0.45% | 63.28 | 64.38 | 64.11 | 63.93 |
| 80 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 81 | 601009 | 南京银行 | 11.40 | -0.09 | -0.78% | 1929 | 398925 | 45530 | 0.32% | 11.35 | 11.52 | 11.50 | 11.49 |
| 82 | 600886 | 国投电力 | 13.70 | -0.11 | -0.80% | 832 | 138791 | 18999 | 0.19% | 13.62 | 13.81 | 13.80 | 13.81 |
| 83 | 000425 | 徐工机械 | 10.99 | -0.09 | -0.81% | 2475 | 661648 | 72579 | 0.71% | 10.90 | 11.12 | 11.08 | 11.08 |
| 84 | 600010 | 包钢股份 | 2.45 | -0.02 | -0.81% | 55895 | 3970723 | 97364 | 1.27% | 2.44 | 2.47 | 2.46 | 2.47 |
| 85 | 600519 | 贵州茅台 | 1418.22 | -11.79 | -0.82% | 762 | 33603 | 478916 | 0.27% | 1418.00 | 1436.67 | 1429.20 | 1430.01 |
| 86 | 002027 | 分众传媒 | 7.13 | -0.06 | -0.83% | 7129 | 1177673 | 84360 | 0.82% | 7.12 | 7.23 | 7.19 | 7.19 |
| 87 | 002714 | 牧原股份 | 48.38 | -0.45 | -0.92% | 2786 | 271164 | 131013 | 0.71% | 48.10 | 48.88 | 48.77 | 48.83 |
| 88 | 601668 | 中国建筑 | 5.28 | -0.05 | -0.94% | 20351 | 1586613 | 84097 | 0.38% | 5.26 | 5.34 | 5.33 | 5.33 |
| 89 | 601600 | 中国铝业 | 11.27 | -0.13 | -1.14% | 45417 | 3472880 | 387102 | 2.64% | 11.02 | 11.34 | 11.33 | 11.40 |
| 90 | 600741 | 华域汽车 | 19.75 | -0.25 | -1.25% | 837 | 90110 | 17797 | 0.29% | 19.65 | 20.04 | 20.00 | 20.00 |
| 91 | 600690 | 海尔智家 | 27.17 | -0.37 | -1.34% | 3027 | 381291 | 103920 | 0.61% | 27.01 | 27.62 | 27.52 | 27.54 |
| 92 | 600104 | 上汽集团 | 15.24 | -0.21 | -1.36% | 5560 | 766182 | 117414 | 0.67% | 15.22 | 15.52 | 15.51 | 15.45 |
| 93 | 601021 | 春秋航空 | 54.42 | -0.78 | -1.41% | 202 | 62595 | 33948 | 0.64% | 53.76 | 55.46 | 55.39 | 55.20 |
| 94 | 601225 | 陕西煤业 | 22.29 | -0.33 | -1.46% | 1932 | 377015 | 83673 | 0.39% | 21.87 | 22.53 | 22.48 | 22.62 |
| 95 | 000858 | 五 粮 液 | 113.27 | -1.69 | -1.47% | 1154 | 276979 | 315737 | 0.71% | 113.10 | 115.13 | 114.85 | 114.96 |
| 96 | 601088 | 中国神华 | 40.90 | -0.63 | -1.52% | 1837 | 237398 | 97049 | 0.14% | 40.58 | 41.49 | 41.49 | 41.53 |
| 97 | 000100 | TCL科技 | 4.48 | -0.07 | -1.54% | 43666 | 5143370 | 231902 | 2.84% | 4.47 | 4.59 | 4.53 | 4.55 |
| 98 | 600547 | 山东黄金 | 35.74 | -0.59 | -1.62% | 2554 | 332607 | 118328 | 0.92% | 35.37 | 36.29 | 36.28 | 36.33 |
| 99 | 600019 | 宝钢股份 | 7.18 | -0.15 | -2.05% | 9110 | 1169010 | 84165 | 0.54% | 7.16 | 7.34 | 7.32 | 7.33 |
| 100 | 000568 | 泸州老窖 | 125.38 | -2.97 | -2.31% | 765 | 117426 | 148186 | 0.80% | 125.00 | 128.29 | 127.60 | 128.35 |