| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000798 | 中水渔业 | 10.14 | +0.92 | 9.98% | 8 | 215884 | 21363 | 5.90% | 9.15 | 10.14 | 9.24 | 9.22 |
| 2 | 600150 | 中国船舶 | 37.47 | +3.15 | 9.18% | 3 | 3377447 | 1239292 | 4.49% | 34.50 | 37.75 | 34.50 | 34.32 |
| 3 | 300961 | 深水海纳 | 14.66 | +1.17 | 8.67% | 4 | 208900 | 30067 | 13.64% | 13.80 | 14.79 | 13.80 | 13.49 |
| 4 | 300589 | 江龙船艇 | 14.53 | +0.93 | 6.84% | 1 | 454766 | 65021 | 20.44% | 13.56 | 14.63 | 13.88 | 13.60 |
| 5 | 301136 | 招标股份 | 12.85 | +0.73 | 6.02% | 5 | 205011 | 26130 | 7.46% | 11.98 | 13.49 | 12.10 | 12.12 |
| 6 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 7 | 001313 | 粤海饲料 | 7.71 | +0.41 | 5.62% | 5 | 321862 | 24491 | 4.60% | 7.24 | 7.89 | 7.34 | 7.30 |
| 8 | 300094 | 国联水产 | 3.15 | +0.16 | 5.35% | 1 | 1051162 | 33017 | 9.51% | 2.96 | 3.22 | 2.99 | 2.99 |
| 9 | 603727 | 博迈科 | 18.17 | +0.73 | 4.19% | 11 | 46508 | 8370 | 1.65% | 17.27 | 18.35 | 17.27 | 17.44 |
| 10 | 002696 | 百洋股份 | 6.66 | +0.26 | 4.06% | 2 | 384200 | 25583 | 11.49% | 6.34 | 6.84 | 6.43 | 6.40 |
| 11 | 300411 | 金盾股份 | 8.43 | +0.28 | 3.44% | 56 | 150261 | 12691 | 4.86% | 8.17 | 8.62 | 8.25 | 8.15 |
| 12 | 603606 | 东方电缆 | 34.07 | +0.98 | 2.96% | 13 | 193097 | 65460 | 2.34% | 33.10 | 34.33 | 33.10 | 33.09 |
| 13 | 000796 | 凯撒旅业 | 4.37 | +0.11 | 2.58% | 1 | 1144201 | 49530 | 8.60% | 4.17 | 4.45 | 4.25 | 4.26 |
| 14 | 920576 | 天力复合 | 40.42 | +1.00 | 2.54% | 532 | 18758 | 7476 | 1.74% | 39.27 | 40.73 | 39.72 | 39.42 |
| 15 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 16 | 300008 | 天海防务 | 6.46 | +0.15 | 2.38% | 20 | 947516 | 61255 | 5.69% | 6.31 | 6.55 | 6.31 | 6.31 |
| 17 | 601890 | 亚星锚链 | 9.15 | +0.21 | 2.35% | 64 | 525222 | 47901 | 5.47% | 8.89 | 9.26 | 8.94 | 8.94 |
| 18 | 600097 | 开创国际 | 9.34 | +0.21 | 2.30% | 2 | 52885 | 4942 | 2.19% | 9.10 | 9.45 | 9.13 | 9.13 |
| 19 | 300810 | 中科海讯 | 25.64 | +0.57 | 2.27% | 1 | 33791 | 8678 | 2.96% | 25.08 | 26.00 | 25.27 | 25.07 |
| 20 | 002016 | 世荣兆业 | 4.75 | +0.10 | 2.15% | 677 | 153310 | 7415 | 1.89% | 4.65 | 4.97 | 4.67 | 4.65 |
| 21 | 600467 | 好当家 | 2.45 | +0.05 | 2.08% | 341 | 347633 | 8503 | 2.38% | 2.38 | 2.48 | 2.40 | 2.40 |
| 22 | 002639 | 雪人集团 | 14.32 | +0.25 | 1.78% | 12 | 1596845 | 226463 | 24.19% | 13.70 | 14.79 | 13.99 | 14.07 |
| 23 | 001208 | 华菱线缆 | 14.85 | +0.26 | 1.78% | 4 | 275216 | 40769 | 8.63% | 14.44 | 15.15 | 14.63 | 14.59 |
| 24 | 600320 | 振华重工 | 4.13 | +0.07 | 1.72% | 5956 | 494253 | 20397 | 1.49% | 4.07 | 4.17 | 4.08 | 4.06 |
| 25 | 688248 | 南网科技 | 42.69 | +0.71 | 1.69% | 634 | 69644 | 30288 | 1.23% | 41.93 | 44.60 | 42.48 | 41.98 |
| 26 | 300084 | 海默科技 | 10.93 | +0.18 | 1.67% | 9 | 175949 | 19510 | 3.73% | 10.84 | 11.48 | 10.90 | 10.75 |
| 27 | 603619 | 中曼石油 | 22.78 | +0.37 | 1.65% | 1 | 289376 | 66444 | 6.26% | 22.24 | 23.42 | 22.42 | 22.41 |
| 28 | 688377 | 迪威尔 | 19.00 | +0.30 | 1.60% | 207 | 42731 | 8234 | 1.83% | 18.89 | 19.66 | 18.99 | 18.70 |
| 29 | 601798 | 蓝科高新 | 7.79 | +0.11 | 1.43% | 378 | 60604 | 4734 | 1.71% | 7.69 | 7.93 | 7.70 | 7.68 |
| 30 | 301079 | 邵阳液压 | 29.56 | +0.41 | 1.41% | 5 | 61402 | 18240 | 7.98% | 29.09 | 30.50 | 29.38 | 29.15 |
| 31 | 300712 | 永福股份 | 20.08 | +0.27 | 1.36% | 147 | 15344 | 3102 | 0.82% | 19.81 | 20.50 | 20.29 | 19.81 |
| 32 | 002314 | 南山控股 | 2.24 | +0.03 | 1.36% | 2673 | 294347 | 6641 | 2.20% | 2.20 | 2.28 | 2.21 | 2.21 |
| 33 | 600764 | 中国海防 | 18.71 | +0.24 | 1.30% | 5 | 89744 | 16806 | 1.26% | 18.45 | 18.91 | 18.47 | 18.47 |
| 34 | 002353 | 杰瑞股份 | 125.42 | +1.48 | 1.19% | 1 | 191575 | 244675 | 2.77% | 124.30 | 131.88 | 126.98 | 123.94 |
| 35 | 688651 | 盛邦安全 | 23.81 | +0.26 | 1.10% | 279 | 20517 | 4942 | 4.36% | 23.63 | 24.44 | 23.63 | 23.55 |
| 36 | 688237 | 超卓航科 | 57.26 | +0.62 | 1.09% | 243 | 14987 | 8484 | 1.67% | 55.62 | 57.50 | 57.27 | 56.64 |
| 37 | 300470 | 中密控股 | 27.95 | +0.28 | 1.01% | 206 | 16755 | 4695 | 0.85% | 27.67 | 28.23 | 27.67 | 27.67 |
| 38 | 002476 | 新叶股份 | 5.14 | +0.05 | 0.98% | 1 | 76377 | 3913 | 1.25% | 5.08 | 5.16 | 5.12 | 5.09 |
| 39 | 002086 | 东方海洋 | 2.12 | +0.02 | 0.95% | 6 | 550532 | 11758 | 3.48% | 2.08 | 2.16 | 2.11 | 2.10 |
| 40 | 603739 | 蔚蓝生物 | 12.72 | +0.12 | 0.95% | 172 | 39798 | 5093 | 1.57% | 12.58 | 12.96 | 12.59 | 12.60 |
| 41 | 300516 | 久之洋 | 35.89 | +0.29 | 0.81% | 19 | 74592 | 27144 | 2.96% | 35.63 | 36.99 | 35.79 | 35.60 |
| 42 | 300034 | 钢研高纳 | 16.34 | +0.13 | 0.80% | 2 | 128531 | 21098 | 1.68% | 16.25 | 16.63 | 16.34 | 16.21 |
| 43 | 300800 | 力合科技 | 10.26 | +0.08 | 0.79% | 472 | 23127 | 2394 | 0.99% | 10.19 | 10.46 | 10.21 | 10.18 |
| 44 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 45 | 600583 | 海油工程 | 6.15 | +0.04 | 0.65% | 6 | 283619 | 17475 | 0.64% | 6.07 | 6.20 | 6.08 | 6.11 |
| 46 | 601399 | 国机重装 | 3.20 | +0.02 | 0.63% | 7337 | 526992 | 16902 | 0.73% | 3.17 | 3.23 | 3.18 | 3.18 |
| 47 | 002204 | 大连重工 | 5.17 | +0.03 | 0.58% | 37 | 205568 | 10691 | 1.06% | 5.16 | 5.24 | 5.16 | 5.14 |
| 48 | 920682 | 球冠电缆 | 6.05 | +0.03 | 0.50% | 124 | 32891 | 1990 | 1.46% | 5.97 | 6.12 | 6.02 | 6.02 |
| 49 | 002361 | 神剑股份 | 10.60 | +0.05 | 0.47% | 54 | 1182143 | 126879 | 14.00% | 10.45 | 11.05 | 10.51 | 10.55 |
| 50 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 51 | 300095 | 华伍股份 | 8.68 | +0.04 | 0.46% | 523 | 85395 | 7478 | 2.69% | 8.62 | 8.85 | 8.70 | 8.64 |
| 52 | 002427 | 尤夫股份 | 4.92 | +0.02 | 0.41% | 49 | 214490 | 10619 | 2.18% | 4.87 | 5.01 | 4.94 | 4.90 |
| 53 | 002554 | 惠博普 | 2.88 | +0.01 | 0.35% | 21 | 224397 | 6499 | 1.68% | 2.86 | 2.92 | 2.88 | 2.87 |
| 54 | 002342 | 巨力索具 | 7.85 | +0.02 | 0.26% | 7 | 440599 | 34926 | 4.62% | 7.78 | 8.08 | 7.90 | 7.83 |
| 55 | 300065 | 海兰信 | 15.62 | +0.04 | 0.26% | 3 | 304520 | 48146 | 4.64% | 15.52 | 16.04 | 15.70 | 15.58 |
| 56 | 600409 | 三友化工 | 7.17 | +0.01 | 0.14% | 28 | 205934 | 14803 | 1.00% | 7.12 | 7.33 | 7.25 | 7.16 |
| 57 | 688066 | *ST航图 | 7.90 | +0.01 | 0.13% | 2 | 44989 | 3584 | 1.71% | 7.85 | 8.09 | 7.89 | 7.89 |
| 58 | 000852 | 石化机械 | 5.58 | 0.00 | 0.00% | 1 | 392758 | 22135 | 4.13% | 5.55 | 5.69 | 5.58 | 5.58 |
| 59 | 000541 | 佛山照明 | 4.96 | 0.00 | 0.00% | 481 | 69832 | 3481 | 0.57% | 4.95 | 5.02 | 4.97 | 4.96 |
| 60 | 002483 | 润邦股份 | 5.47 | 0.00 | 0.00% | 994 | 90816 | 5002 | 1.03% | 5.44 | 5.56 | 5.50 | 5.47 |
| 61 | 002206 | 海 利 得 | 5.27 | 0.00 | 0.00% | 807 | 76651 | 4071 | 0.73% | 5.25 | 5.34 | 5.29 | 5.27 |
| 62 | 920689 | 克莱特 | 20.95 | -0.01 | -0.05% | 89 | 8925 | 1886 | 2.35% | 20.82 | 21.48 | 20.90 | 20.96 |
| 63 | 301591 | 肯特股份 | 46.61 | -0.04 | -0.09% | 1 | 163130 | 77622 | 36.50% | 46.30 | 49.60 | 49.25 | 46.65 |
| 64 | 601226 | 华电科工 | 6.48 | -0.01 | -0.15% | 124 | 80591 | 5255 | 0.69% | 6.44 | 6.58 | 6.52 | 6.49 |
| 65 | 300177 | 中海达 | 6.45 | -0.01 | -0.15% | 467 | 90712 | 5905 | 1.50% | 6.42 | 6.58 | 6.53 | 6.46 |
| 66 | 003037 | 三和管桩 | 5.82 | -0.01 | -0.17% | 1 | 36847 | 2161 | 0.62% | 5.79 | 5.94 | 5.85 | 5.83 |
| 67 | 002276 | 万马股份 | 10.40 | -0.02 | -0.19% | 5 | 192768 | 20298 | 1.91% | 10.35 | 10.63 | 10.49 | 10.42 |
| 68 | 300402 | 宝色股份 | 15.19 | -0.03 | -0.20% | 444 | 25568 | 3921 | 1.05% | 15.11 | 15.51 | 15.21 | 15.22 |
| 69 | 301163 | 宏德股份 | 23.13 | -0.05 | -0.22% | 159 | 9223 | 2150 | 1.69% | 22.91 | 23.63 | 23.33 | 23.18 |
| 70 | 920158 | 长江能科 | 8.65 | -0.02 | -0.23% | 697 | 36707 | 3206 | 6.87% | 8.57 | 8.86 | 8.67 | 8.67 |
| 71 | 601808 | 中海油服 | 12.50 | -0.03 | -0.24% | 4 | 108396 | 13615 | 0.37% | 12.47 | 12.66 | 12.53 | 12.53 |
| 72 | 603028 | 赛福天 | 7.00 | -0.02 | -0.28% | 42 | 47038 | 3331 | 1.65% | 6.98 | 7.15 | 7.02 | 7.02 |
| 73 | 603811 | 诚意药业 | 7.21 | -0.02 | -0.28% | 242 | 36554 | 2649 | 0.80% | 7.18 | 7.30 | 7.26 | 7.23 |
| 74 | 301289 | 国缆检测 | 44.37 | -0.18 | -0.40% | 2 | 8992 | 4040 | 1.16% | 44.20 | 45.33 | 44.69 | 44.55 |
| 75 | 002331 | 皖通科技 | 7.08 | -0.03 | -0.42% | 28 | 77789 | 5570 | 1.93% | 7.06 | 7.23 | 7.16 | 7.11 |
| 76 | 688722 | 同益中 | 14.54 | -0.07 | -0.48% | 140 | 26794 | 3939 | 1.20% | 14.49 | 14.88 | 14.75 | 14.61 |
| 77 | 300397 | 天和防务 | 10.96 | -0.06 | -0.54% | 5 | 168506 | 18725 | 4.13% | 10.86 | 11.24 | 11.02 | 11.02 |
| 78 | 300446 | 航天智造 | 13.10 | -0.09 | -0.68% | 1 | 60960 | 8077 | 0.73% | 13.01 | 13.40 | 13.28 | 13.19 |
| 79 | 300217 | 东方电热 | 4.20 | -0.03 | -0.71% | 1206 | 201692 | 8558 | 1.62% | 4.17 | 4.29 | 4.25 | 4.23 |
| 80 | 301063 | 海锅股份 | 18.22 | -0.14 | -0.76% | 727 | 16050 | 2925 | 1.66% | 18.00 | 18.59 | 18.31 | 18.36 |
| 81 | 300416 | 苏试试验 | 14.18 | -0.11 | -0.77% | 2 | 115216 | 16563 | 2.28% | 14.16 | 14.56 | 14.38 | 14.29 |
| 82 | 300690 | 双一科技 | 23.55 | -0.24 | -1.01% | 6 | 52284 | 12451 | 4.69% | 23.45 | 24.08 | 23.92 | 23.79 |
| 83 | 002149 | 西部材料 | 34.00 | -0.39 | -1.13% | 1 | 139954 | 48218 | 2.87% | 33.73 | 35.00 | 34.41 | 34.39 |
| 84 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 85 | 300166 | 东方国信 | 12.66 | -0.16 | -1.25% | 17 | 467265 | 60609 | 5.02% | 12.59 | 13.25 | 12.95 | 12.82 |
| 86 | 001332 | 锡装股份 | 27.29 | -0.35 | -1.27% | 86 | 17474 | 4849 | 2.60% | 27.11 | 28.17 | 27.66 | 27.64 |
| 87 | 605069 | 正和生态 | 10.68 | -0.15 | -1.39% | 627 | 43124 | 4666 | 2.04% | 10.60 | 11.03 | 10.80 | 10.83 |
| 88 | 688507 | 索辰科技 | 147.00 | -2.07 | -1.39% | 2 | 40633 | 61076 | 8.25% | 144.00 | 154.99 | 151.00 | 149.07 |
| 89 | 300918 | 南山智尚 | 10.57 | -0.15 | -1.40% | 332 | 54558 | 5854 | 1.08% | 10.49 | 10.88 | 10.74 | 10.72 |
| 90 | 300667 | 必创科技 | 14.57 | -0.21 | -1.42% | 542 | 47248 | 6986 | 2.66% | 14.45 | 15.04 | 14.95 | 14.78 |
| 91 | 300265 | 通光线缆 | 13.50 | -0.20 | -1.46% | 5 | 167040 | 22922 | 3.57% | 13.42 | 13.95 | 13.70 | 13.70 |
| 92 | 688114 | 华大智造 | 57.96 | -0.87 | -1.48% | 665 | 46903 | 27563 | 1.13% | 57.62 | 59.95 | 59.37 | 58.83 |
| 93 | 920188 | 悦龙科技 | 23.20 | -0.35 | -1.49% | 305 | 18810 | 4447 | 9.50% | 23.11 | 24.18 | 23.43 | 23.55 |
| 94 | 002335 | 科华数据 | 30.06 | -0.47 | -1.54% | 2 | 212388 | 65050 | 3.22% | 29.90 | 31.21 | 31.07 | 30.53 |
| 95 | 300670 | 大烨智能 | 7.22 | -0.13 | -1.77% | 1240 | 126356 | 9187 | 5.62% | 7.14 | 7.45 | 7.35 | 7.35 |
| 96 | 600580 | 卧龙电驱 | 28.64 | -0.53 | -1.82% | 1 | 276472 | 80426 | 1.77% | 28.50 | 29.60 | 29.55 | 29.17 |
| 97 | 300853 | 申昊科技 | 27.93 | -0.57 | -2.00% | 278 | 26839 | 7578 | 2.73% | 27.72 | 28.83 | 28.67 | 28.50 |
| 98 | 000066 | 中国长城 | 14.23 | -0.29 | -2.00% | 2 | 761932 | 109911 | 2.36% | 14.17 | 14.65 | 14.60 | 14.52 |
| 99 | 605196 | 华通线缆 | 34.41 | -0.72 | -2.05% | 1 | 61596 | 21473 | 1.21% | 34.20 | 35.46 | 35.13 | 35.13 |
| 100 | 002686 | 亿利达 | 6.54 | -0.14 | -2.10% | 10 | 164474 | 10900 | 3.15% | 6.50 | 6.76 | 6.67 | 6.68 |
| 101 | 301158 | 德石股份 | 15.21 | -0.35 | -2.25% | 8 | 112051 | 17402 | 5.89% | 15.17 | 15.87 | 15.49 | 15.56 |
| 102 | 300537 | 广信材料 | 19.41 | -0.51 | -2.56% | 679 | 58059 | 11511 | 3.83% | 19.24 | 20.39 | 20.17 | 19.92 |
| 103 | 002278 | 神开股份 | 8.34 | -0.25 | -2.91% | 12 | 290352 | 24485 | 8.09% | 8.29 | 8.56 | 8.43 | 8.59 |
| 104 | 000530 | 冰山冷热 | 5.34 | -0.20 | -3.61% | 20 | 370504 | 20010 | 6.17% | 5.31 | 5.57 | 5.55 | 5.54 |
| 105 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 106 | 002498 | 汉缆股份 | 6.61 | -0.26 | -3.78% | 20 | 1216323 | 81364 | 3.66% | 6.55 | 6.85 | 6.70 | 6.87 |
| 107 | 600498 | 烽火通信 | 37.80 | -1.56 | -3.96% | 34 | 691587 | 266925 | 5.44% | 37.42 | 39.87 | 39.77 | 39.36 |
| 108 | 002300 | 太阳电缆 | 8.03 | -0.36 | -4.29% | 16 | 1407184 | 114584 | 19.48% | 7.82 | 8.70 | 8.35 | 8.39 |
| 109 | 300726 | 宏达电子 | 48.80 | -2.79 | -5.41% | 1 | 128581 | 64606 | 6.00% | 48.30 | 52.80 | 51.91 | 51.59 |
| 110 | 000811 | 冰轮环境 | 36.20 | -2.82 | -7.23% | 1 | 456115 | 169539 | 4.66% | 35.90 | 39.45 | 39.01 | 39.02 |