| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 6.38 | +0.81 | 14.54% | 23 | 139332 | 8644 | 4.54% | 5.92 | 6.44 | 5.98 | 5.57 |
| 2 | 002086 | 东方海洋 | 3.11 | +0.28 | 9.89% | 97 | 1592978 | 49404 | 10.08% | 3.00 | 3.11 | 3.11 | 2.83 |
| 3 | 688248 | 南网科技 | 39.40 | +3.52 | 9.81% | 8 | 31623 | 12256 | 0.56% | 37.25 | 39.73 | 37.67 | 35.88 |
| 4 | 688187 | 时代电气 | 46.66 | +2.61 | 5.93% | 10 | 23204 | 10793 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 5 | 002300 | 太阳电缆 | 7.87 | +0.31 | 4.10% | 116 | 287311 | 22403 | 3.98% | 7.52 | 8.08 | 7.56 | 7.56 |
| 6 | 300537 | 广信材料 | 17.12 | +0.45 | 2.70% | 49 | 31335 | 5385 | 2.06% | 16.80 | 17.45 | 16.95 | 16.67 |
| 7 | 300094 | 国联水产 | 2.74 | +0.05 | 1.86% | 314 | 218553 | 5902 | 1.98% | 2.64 | 2.76 | 2.71 | 2.69 |
| 8 | 301591 | 肯特股份 | 36.56 | +0.63 | 1.75% | 81 | 25268 | 9153 | 5.65% | 34.95 | 37.49 | 36.47 | 35.93 |
| 9 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 43 | 80492 | 7982 | 0.86% | 9.79 | 10.04 | 9.93 | 9.76 |
| 10 | 300726 | 宏达电子 | 38.27 | +0.60 | 1.59% | 121 | 29244 | 11277 | 1.36% | 38.20 | 39.06 | 38.50 | 37.67 |
| 11 | 000039 | 中集集团 | 9.03 | +0.14 | 1.57% | 207 | 134660 | 12286 | 0.59% | 8.86 | 9.20 | 8.94 | 8.89 |
| 12 | 300667 | 必创科技 | 13.99 | +0.20 | 1.45% | 41 | 51735 | 7223 | 2.92% | 13.62 | 14.32 | 13.62 | 13.79 |
| 13 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 257 | 61909 | 20830 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 14 | 600150 | 中国船舶 | 33.84 | +0.45 | 1.35% | 676 | 243682 | 81962 | 0.32% | 33.13 | 33.97 | 33.66 | 33.39 |
| 15 | 603606 | 东方电缆 | 37.44 | +0.50 | 1.35% | 249 | 36601 | 13643 | 0.44% | 36.89 | 37.55 | 36.93 | 36.94 |
| 16 | 002204 | 大连重工 | 4.84 | +0.06 | 1.26% | 1 | 60082 | 2901 | 0.31% | 4.80 | 4.86 | 4.81 | 4.78 |
| 17 | 601798 | 蓝科高新 | 6.70 | +0.07 | 1.06% | 1 | 20327 | 1360 | 0.57% | 6.60 | 6.80 | 6.73 | 6.63 |
| 18 | 600467 | 好当家 | 2.17 | +0.02 | 0.93% | 481 | 121531 | 2608 | 0.83% | 2.12 | 2.18 | 2.15 | 2.15 |
| 19 | 301289 | 国缆检测 | 40.71 | +0.36 | 0.89% | 8 | 1634 | 665 | 0.21% | 40.17 | 40.98 | 40.51 | 40.35 |
| 20 | 000852 | 石化机械 | 5.00 | +0.04 | 0.81% | 46 | 28706 | 1427 | 0.30% | 4.92 | 5.05 | 5.00 | 4.96 |
| 21 | 000530 | 冰山冷热 | 7.98 | +0.06 | 0.76% | 1301 | 842003 | 66652 | 14.03% | 7.61 | 8.24 | 7.93 | 7.92 |
| 22 | 600487 | 亨通光电 | 42.72 | +0.30 | 0.71% | 2176 | 331336 | 143177 | 1.35% | 42.70 | 43.80 | 43.50 | 42.42 |
| 23 | 002335 | 科华数据 | 22.96 | +0.16 | 0.70% | 99 | 28281 | 6516 | 0.43% | 22.88 | 23.25 | 23.00 | 22.80 |
| 24 | 000796 | 凯撒旅业 | 3.16 | +0.02 | 0.64% | 88 | 64832 | 2034 | 0.49% | 3.10 | 3.18 | 3.14 | 3.14 |
| 25 | 002331 | 皖通科技 | 6.48 | +0.04 | 0.62% | 15 | 32410 | 2070 | 0.80% | 6.26 | 6.52 | 6.45 | 6.44 |
| 26 | 002686 | 亿利达 | 5.34 | +0.03 | 0.56% | 72 | 24884 | 1314 | 0.48% | 5.20 | 5.37 | 5.32 | 5.31 |
| 27 | 300008 | 天海防务 | 5.58 | +0.03 | 0.54% | 11 | 85692 | 4770 | 0.50% | 5.53 | 5.62 | 5.58 | 5.55 |
| 28 | 002314 | 南山控股 | 2.04 | +0.01 | 0.49% | 41 | 45729 | 926 | 0.34% | 2.00 | 2.05 | 2.03 | 2.03 |
| 29 | 301468 | 博盈特焊 | 23.55 | +0.11 | 0.47% | 159 | 35741 | 8235 | 3.67% | 22.49 | 23.68 | 23.18 | 23.44 |
| 30 | 000541 | 佛山照明 | 4.83 | +0.02 | 0.42% | 73 | 18665 | 898 | 0.15% | 4.79 | 4.85 | 4.80 | 4.81 |
| 31 | 002206 | 海 利 得 | 4.83 | +0.02 | 0.42% | 4 | 17093 | 824 | 0.16% | 4.79 | 4.85 | 4.82 | 4.81 |
| 32 | 002554 | 惠博普 | 2.51 | +0.01 | 0.40% | 126 | 37469 | 933 | 0.28% | 2.46 | 2.52 | 2.50 | 2.50 |
| 33 | 300411 | 金盾股份 | 7.56 | +0.03 | 0.40% | 67 | 40696 | 3046 | 1.32% | 7.37 | 7.66 | 7.55 | 7.53 |
| 34 | 003037 | 三和管桩 | 5.14 | +0.02 | 0.39% | 4 | 14034 | 713 | 0.23% | 5.03 | 5.20 | 5.13 | 5.12 |
| 35 | 600409 | 三友化工 | 5.26 | +0.02 | 0.38% | 526 | 57122 | 3017 | 0.28% | 5.25 | 5.35 | 5.26 | 5.24 |
| 36 | 000798 | 中水渔业 | 8.11 | +0.03 | 0.37% | 145 | 31268 | 2505 | 0.85% | 7.86 | 8.20 | 8.10 | 8.08 |
| 37 | 601226 | 华电科工 | 5.80 | +0.02 | 0.35% | 204 | 19695 | 1145 | 0.17% | 5.76 | 5.88 | 5.81 | 5.78 |
| 38 | 001313 | 粤海饲料 | 6.45 | +0.02 | 0.31% | 13 | 16532 | 1058 | 0.24% | 6.33 | 6.46 | 6.38 | 6.43 |
| 39 | 300589 | 江龙船艇 | 11.76 | +0.03 | 0.26% | 66 | 50321 | 5872 | 2.26% | 11.52 | 11.87 | 11.70 | 11.73 |
| 40 | 002016 | 世荣兆业 | 3.86 | +0.01 | 0.26% | 4 | 36461 | 1394 | 0.45% | 3.77 | 3.89 | 3.84 | 3.85 |
| 41 | 605196 | 华通线缆 | 25.80 | +0.06 | 0.23% | 350 | 35180 | 9147 | 0.69% | 25.55 | 26.60 | 26.19 | 25.74 |
| 42 | 605069 | 正和生态 | 9.33 | +0.02 | 0.21% | 1 | 25136 | 2315 | 1.19% | 9.02 | 9.45 | 9.15 | 9.31 |
| 43 | 002498 | 汉缆股份 | 5.21 | +0.01 | 0.19% | 169 | 61767 | 3213 | 0.19% | 5.17 | 5.24 | 5.19 | 5.20 |
| 44 | 600583 | 海油工程 | 6.57 | +0.01 | 0.15% | 3275 | 80705 | 5247 | 0.18% | 6.43 | 6.58 | 6.50 | 6.56 |
| 45 | 001332 | 锡装股份 | 21.13 | +0.03 | 0.14% | 9 | 3806 | 803 | 0.56% | 20.98 | 21.34 | 21.34 | 21.10 |
| 46 | 300800 | 力合科技 | 7.81 | +0.01 | 0.13% | 140 | 10734 | 834 | 0.46% | 7.62 | 7.96 | 7.96 | 7.80 |
| 47 | 601890 | 亚星锚链 | 8.14 | +0.01 | 0.12% | 256 | 48230 | 3921 | 0.50% | 8.07 | 8.23 | 8.13 | 8.13 |
| 48 | 300470 | 中密控股 | 27.60 | +0.03 | 0.11% | 17 | 6930 | 1914 | 0.35% | 27.35 | 27.80 | 27.50 | 27.57 |
| 49 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 50 | 300034 | 钢研高纳 | 13.18 | 0.00 | 0.00% | 106 | 32239 | 4280 | 0.42% | 13.11 | 13.47 | 13.20 | 13.18 |
| 51 | 301063 | 海锅股份 | 15.32 | 0.00 | 0.00% | 39 | 7393 | 1128 | 0.76% | 14.94 | 15.76 | 15.75 | 15.32 |
| 52 | 002427 | 尤夫股份 | 4.18 | 0.00 | 0.00% | 157 | 26152 | 1087 | 0.27% | 4.11 | 4.24 | 4.16 | 4.18 |
| 53 | 601399 | 国机重装 | 2.95 | 0.00 | 0.00% | 191 | 171803 | 5074 | 0.24% | 2.93 | 2.99 | 2.96 | 2.95 |
| 54 | 920158 | 长江能科 | 6.35 | -0.01 | -0.16% | 9 | 3106 | 198 | 0.53% | 6.28 | 6.52 | 6.42 | 6.36 |
| 55 | 002483 | 润邦股份 | 5.40 | -0.01 | -0.18% | 310 | 39495 | 2119 | 0.45% | 5.30 | 5.46 | 5.46 | 5.41 |
| 56 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 296 | 126250 | 13863 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 57 | 600320 | 振华重工 | 4.22 | -0.01 | -0.24% | 741 | 103037 | 4362 | 0.31% | 4.19 | 4.26 | 4.20 | 4.23 |
| 58 | 301163 | 宏德股份 | 19.28 | -0.05 | -0.26% | 9 | 7021 | 1335 | 1.28% | 18.65 | 19.45 | 19.29 | 19.33 |
| 59 | 688237 | 超卓航科 | 55.85 | -0.15 | -0.27% | 2 | 1594 | 890 | 0.18% | 55.50 | 56.77 | 56.11 | 56.00 |
| 60 | 300670 | 大烨智能 | 5.51 | -0.02 | -0.36% | 43 | 31221 | 1714 | 1.39% | 5.41 | 5.61 | 5.54 | 5.53 |
| 61 | 300084 | 海默科技 | 7.93 | -0.03 | -0.38% | 87 | 42912 | 3337 | 0.91% | 7.65 | 8.08 | 7.96 | 7.96 |
| 62 | 600498 | 烽火通信 | 26.07 | -0.11 | -0.42% | 416 | 125351 | 33013 | 0.99% | 26.06 | 26.65 | 26.52 | 26.18 |
| 63 | 002276 | 万马股份 | 9.28 | -0.04 | -0.43% | 95 | 36550 | 3410 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 64 | 920188 | 悦龙科技 | 18.63 | -0.09 | -0.48% | 10 | 572 | 107 | 0.29% | 18.41 | 19.10 | 19.10 | 18.72 |
| 65 | 300887 | 谱尼测试 | 6.02 | -0.04 | -0.66% | 12 | 25438 | 1529 | 0.70% | 5.91 | 6.15 | 6.11 | 6.06 |
| 66 | 300397 | 天和防务 | 8.68 | -0.06 | -0.69% | 136 | 32857 | 2854 | 0.81% | 8.59 | 8.90 | 8.83 | 8.74 |
| 67 | 603811 | 诚意药业 | 6.64 | -0.05 | -0.75% | 117 | 23433 | 1548 | 0.51% | 6.54 | 6.74 | 6.63 | 6.69 |
| 68 | 300690 | 双一科技 | 20.33 | -0.16 | -0.78% | 44 | 13149 | 2656 | 1.18% | 19.92 | 20.68 | 20.50 | 20.49 |
| 69 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 23 | 50431 | 1908 | 0.41% | 3.75 | 3.85 | 3.84 | 3.81 |
| 70 | 300265 | 通光线缆 | 9.91 | -0.09 | -0.90% | 2 | 31044 | 3098 | 0.66% | 9.84 | 10.19 | 10.04 | 10.00 |
| 71 | 600097 | 开创国际 | 8.41 | -0.08 | -0.94% | 37 | 20732 | 1718 | 0.86% | 8.09 | 8.54 | 8.48 | 8.49 |
| 72 | 920682 | 球冠电缆 | 5.24 | -0.05 | -0.95% | 1 | 3621 | 190 | 0.16% | 5.22 | 5.33 | 5.31 | 5.29 |
| 73 | 300402 | 宝色股份 | 12.69 | -0.13 | -1.01% | 7 | 8585 | 1088 | 0.35% | 12.51 | 13.00 | 13.00 | 12.82 |
| 74 | 300095 | 华伍股份 | 7.69 | -0.08 | -1.03% | 15 | 27873 | 2144 | 0.88% | 7.56 | 7.95 | 7.85 | 7.77 |
| 75 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 76 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 77 | 601808 | 中海油服 | 13.47 | -0.15 | -1.10% | 55 | 59458 | 8000 | 0.20% | 13.35 | 13.58 | 13.52 | 13.62 |
| 78 | 920689 | 克莱特 | 16.22 | -0.20 | -1.22% | 1 | 687 | 112 | 0.18% | 16.15 | 16.67 | 16.67 | 16.42 |
| 79 | 300416 | 苏试试验 | 11.99 | -0.16 | -1.32% | 20 | 42887 | 5176 | 0.85% | 11.92 | 12.32 | 12.21 | 12.15 |
| 80 | 688114 | 华大智造 | 52.35 | -0.73 | -1.38% | 26 | 24755 | 12955 | 0.60% | 51.20 | 53.72 | 52.70 | 53.08 |
| 81 | 688377 | 迪威尔 | 14.28 | -0.20 | -1.38% | 56 | 10412 | 1487 | 0.45% | 14.04 | 14.69 | 14.60 | 14.48 |
| 82 | 002476 | 新叶股份 | 4.18 | -0.06 | -1.42% | 132 | 34572 | 1438 | 0.56% | 4.09 | 4.29 | 4.27 | 4.24 |
| 83 | 002531 | 天顺风能 | 6.94 | -0.10 | -1.42% | 590 | 177430 | 12378 | 0.99% | 6.90 | 7.10 | 7.04 | 7.04 |
| 84 | 301136 | 招标股份 | 9.61 | -0.14 | -1.44% | 5 | 25323 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 85 | 002278 | 神开股份 | 6.72 | -0.10 | -1.47% | 34 | 25339 | 1704 | 0.71% | 6.62 | 6.92 | 6.83 | 6.82 |
| 86 | 603739 | 蔚蓝生物 | 11.31 | -0.17 | -1.48% | 3 | 12159 | 1377 | 0.48% | 11.19 | 11.59 | 11.49 | 11.48 |
| 87 | 002149 | 西部材料 | 33.06 | -0.51 | -1.52% | 557 | 319332 | 108291 | 6.54% | 32.82 | 35.16 | 33.92 | 33.57 |
| 88 | 002353 | 杰瑞股份 | 86.98 | -1.42 | -1.61% | 75 | 43984 | 38604 | 0.64% | 86.20 | 90.99 | 89.88 | 88.40 |
| 89 | 000811 | 冰轮环境 | 23.98 | -0.40 | -1.64% | 68 | 126224 | 30494 | 1.28% | 23.90 | 24.86 | 24.48 | 24.38 |
| 90 | 001208 | 华菱线缆 | 12.25 | -0.21 | -1.69% | 128 | 80984 | 10080 | 2.54% | 12.18 | 12.75 | 12.48 | 12.46 |
| 91 | 002611 | 东方精工 | 12.58 | -0.24 | -1.87% | 90 | 86172 | 10888 | 0.86% | 12.47 | 12.99 | 12.90 | 12.82 |
| 92 | 603727 | 博迈科 | 20.54 | -0.41 | -1.96% | 3 | 26979 | 5500 | 0.96% | 19.97 | 21.01 | 20.77 | 20.95 |
| 93 | 301158 | 德石股份 | 11.50 | -0.23 | -1.96% | 2 | 9726 | 1119 | 0.51% | 11.30 | 11.98 | 11.98 | 11.73 |
| 94 | 300810 | 中科海讯 | 19.21 | -0.41 | -2.09% | 9 | 11868 | 2286 | 1.04% | 18.84 | 20.00 | 19.77 | 19.62 |
| 95 | 300853 | 申昊科技 | 24.85 | -0.55 | -2.17% | 10 | 17715 | 4409 | 1.21% | 24.48 | 25.53 | 25.40 | 25.40 |
| 96 | 603619 | 中曼石油 | 20.33 | -0.45 | -2.17% | 141 | 58877 | 11914 | 1.27% | 20.00 | 20.65 | 20.64 | 20.78 |
| 97 | 300446 | 航天智造 | 11.16 | -0.25 | -2.19% | 58 | 30963 | 3483 | 0.37% | 11.11 | 11.55 | 11.36 | 11.41 |
| 98 | 300065 | 海兰信 | 12.58 | -0.32 | -2.48% | 367 | 89052 | 11343 | 1.36% | 12.45 | 13.18 | 13.14 | 12.90 |
| 99 | 002696 | 百洋股份 | 10.80 | -0.32 | -2.88% | 664 | 333672 | 34965 | 9.98% | 10.02 | 11.06 | 10.61 | 11.12 |
| 100 | 002342 | 巨力索具 | 6.55 | -0.20 | -2.96% | 697 | 257242 | 16872 | 2.69% | 6.46 | 6.85 | 6.77 | 6.75 |
| 101 | 688651 | 盛邦安全 | 19.23 | -0.61 | -3.07% | 40 | 9779 | 1887 | 2.08% | 18.81 | 20.28 | 19.90 | 19.84 |
| 102 | 688722 | 同益中 | 13.60 | -0.48 | -3.41% | 554 | 19956 | 2732 | 0.89% | 13.51 | 14.21 | 14.08 | 14.08 |
| 103 | 002361 | 神剑股份 | 9.32 | -0.33 | -3.42% | 742 | 423899 | 39744 | 5.02% | 9.10 | 9.70 | 9.58 | 9.65 |
| 104 | 300918 | 南山智尚 | 10.42 | -0.47 | -4.32% | 26 | 68124 | 7105 | 1.35% | 10.05 | 10.95 | 10.78 | 10.89 |
| 105 | 300177 | 中海达 | 5.93 | -0.33 | -5.27% | 254 | 251434 | 14871 | 4.15% | 5.71 | 6.19 | 6.16 | 6.26 |
| 106 | 600764 | 中国海防 | 16.73 | -0.95 | -5.37% | 46 | 54131 | 9078 | 0.76% | 16.42 | 17.33 | 17.33 | 17.68 |
| 107 | 300961 | 深水海纳 | 11.23 | -0.68 | -5.71% | 127 | 73464 | 8330 | 4.80% | 10.84 | 12.29 | 12.13 | 11.91 |
| 108 | 002639 | 雪人集团 | 13.02 | -0.80 | -5.79% | 391 | 383226 | 49625 | 5.81% | 12.51 | 13.82 | 13.55 | 13.82 |
| 109 | 600580 | 卧龙电驱 | 21.98 | -1.47 | -6.27% | 183 | 188359 | 41941 | 1.21% | 21.60 | 23.45 | 23.45 | 23.45 |
| 110 | 300516 | 久之洋 | 30.91 | -2.15 | -6.50% | 101 | 71291 | 22205 | 2.83% | 30.06 | 33.20 | 32.86 | 33.06 |
| 111 | 920576 | 天力复合 | 35.01 | -3.04 | -7.99% | 9 | 22524 | 8110 | 2.09% | 34.81 | 38.05 | 37.68 | 38.05 |
| 112 | 301079 | 邵阳液压 | 33.60 | -3.19 | -8.67% | 183 | 111882 | 38277 | 14.54% | 32.61 | 36.30 | 35.00 | 36.79 |
| 113 | 688507 | 索辰科技 | 134.25 | -14.40 | -9.69% | 113 | 35059 | 48080 | 3.93% | 132.30 | 147.86 | 145.00 | 148.65 |
| 114 | 603028 | 赛福天 | 7.58 | -0.84 | -9.98% | 7 | 71532 | 5433 | 2.52% | 7.58 | 7.76 | 7.58 | 8.42 |