| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300065 | 海兰信 | 28.79 | +4.80 | 20.01% | 10 | 1235071 | 327932 | 18.81% | 23.32 | 28.79 | 23.57 | 23.99 |
| 2 | 688722 | 同益中 | 18.31 | +3.05 | 19.99% | 1 | 206674 | 36085 | 9.22% | 15.40 | 18.31 | 15.40 | 15.26 |
| 3 | 300918 | 南山智尚 | 12.37 | +2.02 | 19.52% | 15 | 385445 | 45771 | 7.62% | 10.38 | 12.42 | 10.45 | 10.35 |
| 4 | 920576 | 天力复合 | 61.90 | +8.34 | 15.57% | 825 | 77458 | 48217 | 7.18% | 52.30 | 69.59 | 54.10 | 53.56 |
| 5 | 002342 | 巨力索具 | 11.07 | +1.01 | 10.04% | 2 | 1715128 | 184847 | 17.97% | 10.10 | 11.07 | 10.26 | 10.06 |
| 6 | 002361 | 神剑股份 | 12.73 | +1.16 | 10.03% | 6 | 881489 | 107059 | 10.90% | 11.44 | 12.73 | 11.69 | 11.57 |
| 7 | 001208 | 华菱线缆 | 15.99 | +1.45 | 9.97% | 1 | 438222 | 67207 | 13.75% | 14.29 | 15.99 | 14.75 | 14.54 |
| 8 | 301079 | 邵阳液压 | 33.30 | +2.43 | 7.87% | 5 | 96201 | 32024 | 12.64% | 30.50 | 35.38 | 30.50 | 30.87 |
| 9 | 300217 | 东方电热 | 4.44 | +0.29 | 6.99% | 12 | 512062 | 22411 | 4.17% | 4.11 | 4.53 | 4.17 | 4.15 |
| 10 | 300446 | 航天智造 | 16.62 | +1.00 | 6.40% | 14 | 245040 | 40122 | 6.56% | 15.20 | 17.23 | 15.60 | 15.62 |
| 11 | 002149 | 西部材料 | 45.20 | +2.68 | 6.30% | 4 | 728377 | 329890 | 14.92% | 41.72 | 46.77 | 42.29 | 42.52 |
| 12 | 300589 | 江龙船艇 | 12.48 | +0.73 | 6.21% | 7 | 233723 | 29091 | 9.97% | 11.52 | 12.98 | 11.67 | 11.75 |
| 13 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 14 | 688651 | XR盛邦安 | 23.93 | +1.31 | 5.79% | 165 | 28719 | 6877 | 6.51% | 22.60 | 25.09 | 22.98 | 22.62 |
| 15 | 301136 | 招标股份 | 11.59 | +0.60 | 5.46% | 10 | 151467 | 17477 | 5.51% | 10.78 | 12.10 | 11.00 | 10.99 |
| 16 | 300008 | 天海防务 | 6.25 | +0.29 | 4.87% | 3 | 881202 | 55013 | 5.35% | 5.87 | 6.49 | 5.95 | 5.96 |
| 17 | 300887 | 谱尼测试 | 7.14 | +0.33 | 4.85% | 1243 | 145974 | 10452 | 4.03% | 6.70 | 7.46 | 6.81 | 6.81 |
| 18 | 300402 | 宝色股份 | 14.16 | +0.59 | 4.35% | 4 | 52207 | 7382 | 2.14% | 13.50 | 14.60 | 13.60 | 13.57 |
| 19 | 601890 | 亚星锚链 | 8.39 | +0.35 | 4.35% | 7 | 296787 | 24778 | 3.09% | 7.95 | 8.59 | 8.00 | 8.04 |
| 20 | 300095 | 华伍股份 | 9.12 | +0.38 | 4.35% | 6 | 170489 | 15504 | 5.37% | 8.63 | 9.38 | 8.70 | 8.74 |
| 21 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 22 | 300810 | 中科海讯 | 25.10 | +0.98 | 4.06% | 10 | 35202 | 8845 | 3.09% | 23.68 | 25.95 | 23.87 | 24.12 |
| 23 | 300411 | 金盾股份 | 6.98 | +0.27 | 4.02% | 2 | 137202 | 9587 | 4.44% | 6.65 | 7.19 | 6.73 | 6.71 |
| 24 | 300516 | 久之洋 | 33.41 | +1.27 | 3.95% | 2 | 108333 | 36637 | 4.30% | 31.60 | 35.65 | 32.00 | 32.14 |
| 25 | 002427 | 尤夫股份 | 4.34 | +0.16 | 3.83% | 25 | 314266 | 13518 | 3.19% | 4.02 | 4.58 | 4.15 | 4.18 |
| 26 | 300177 | 中海达 | 6.23 | +0.23 | 3.83% | 2229 | 190099 | 11807 | 3.14% | 5.94 | 6.42 | 6.04 | 6.00 |
| 27 | 605196 | 华通线缆 | 24.32 | +0.88 | 3.75% | 2 | 207255 | 50105 | 4.10% | 22.90 | 25.05 | 23.87 | 23.44 |
| 28 | 002696 | 百洋股份 | 5.38 | +0.19 | 3.66% | 1280 | 141556 | 7559 | 4.23% | 5.08 | 5.47 | 5.17 | 5.19 |
| 29 | 002314 | 南山控股 | 2.05 | +0.07 | 3.54% | 100 | 301231 | 6124 | 2.25% | 1.93 | 2.08 | 1.96 | 1.98 |
| 30 | 300094 | 国联水产 | 2.64 | +0.09 | 3.53% | 115 | 431174 | 11318 | 3.90% | 2.49 | 2.68 | 2.53 | 2.55 |
| 31 | 920689 | 克莱特 | 20.70 | +0.70 | 3.50% | 57 | 9607 | 1984 | 2.53% | 19.69 | 21.18 | 19.85 | 20.00 |
| 32 | 002639 | 雪人集团 | 12.59 | +0.42 | 3.45% | 1 | 439669 | 55143 | 6.67% | 12.05 | 12.92 | 12.17 | 12.17 |
| 33 | 600764 | 中国海防 | 18.26 | +0.60 | 3.40% | 5 | 77347 | 14100 | 1.09% | 17.42 | 18.78 | 17.56 | 17.66 |
| 34 | 603028 | 赛福天 | 6.59 | +0.21 | 3.29% | 510 | 58753 | 3876 | 2.07% | 6.30 | 6.82 | 6.38 | 6.38 |
| 35 | 300034 | 钢研高纳 | 16.68 | +0.53 | 3.28% | 5 | 254433 | 43013 | 3.32% | 15.97 | 17.60 | 16.18 | 16.15 |
| 36 | 002278 | 神开股份 | 7.64 | +0.24 | 3.24% | 4 | 162119 | 12344 | 4.52% | 7.22 | 7.85 | 7.36 | 7.40 |
| 37 | 920682 | 球冠电缆 | 5.86 | +0.17 | 2.99% | 281 | 23643 | 1375 | 1.05% | 5.66 | 5.93 | 5.77 | 5.69 |
| 38 | 600097 | 开创国际 | 8.08 | +0.23 | 2.93% | 2 | 31615 | 2532 | 1.31% | 7.70 | 8.18 | 7.85 | 7.85 |
| 39 | 002086 | 东方海洋 | 1.78 | +0.05 | 2.89% | 100 | 578117 | 10307 | 3.66% | 1.70 | 1.82 | 1.73 | 1.73 |
| 40 | 002331 | 皖通科技 | 7.02 | +0.19 | 2.78% | 5 | 153181 | 10863 | 3.80% | 6.73 | 7.27 | 6.78 | 6.83 |
| 41 | 301063 | 海锅股份 | 16.42 | +0.44 | 2.75% | 92 | 21866 | 3598 | 2.26% | 15.84 | 16.89 | 16.08 | 15.98 |
| 42 | 600150 | 中国船舶 | 37.04 | +0.98 | 2.72% | 12 | 1946673 | 724773 | 3.21% | 35.73 | 38.26 | 36.00 | 36.06 |
| 43 | 601399 | 国机重装 | 3.22 | +0.08 | 2.55% | 40 | 1082717 | 34901 | 1.50% | 3.10 | 3.32 | 3.15 | 3.14 |
| 44 | 603606 | 东方电缆 | 39.98 | +0.98 | 2.51% | 1 | 168624 | 66605 | 2.04% | 38.31 | 40.77 | 38.62 | 39.00 |
| 45 | 600320 | 振华重工 | 4.10 | +0.10 | 2.50% | 40 | 546536 | 22240 | 1.65% | 3.96 | 4.17 | 4.00 | 4.00 |
| 46 | 000796 | 凯撒旅业 | 3.72 | +0.09 | 2.48% | 9 | 548804 | 20415 | 4.12% | 3.55 | 3.79 | 3.60 | 3.63 |
| 47 | 301163 | 宏德股份 | 22.62 | +0.54 | 2.45% | 38 | 23711 | 5380 | 4.33% | 21.92 | 23.29 | 22.00 | 22.08 |
| 48 | 000530 | 冰山冷热 | 5.05 | +0.12 | 2.43% | 3 | 163319 | 8218 | 2.72% | 4.86 | 5.13 | 4.91 | 4.93 |
| 49 | 000798 | 中水渔业 | 7.34 | +0.17 | 2.37% | 396 | 65236 | 4774 | 1.78% | 7.05 | 7.45 | 7.19 | 7.17 |
| 50 | 300690 | 双一科技 | 21.80 | +0.50 | 2.35% | 3 | 45157 | 9881 | 4.07% | 20.96 | 22.54 | 21.38 | 21.30 |
| 51 | 002300 | 太阳电缆 | 6.38 | +0.13 | 2.08% | 4 | 194636 | 12433 | 2.69% | 6.16 | 6.54 | 6.22 | 6.25 |
| 52 | 002554 | 惠博普 | 3.02 | +0.06 | 2.03% | 99 | 398917 | 11950 | 2.99% | 2.86 | 3.07 | 2.93 | 2.96 |
| 53 | 600467 | 好当家 | 2.09 | +0.04 | 1.95% | 76 | 322931 | 6728 | 2.21% | 2.01 | 2.12 | 2.04 | 2.05 |
| 54 | 002483 | 润邦股份 | 5.00 | +0.09 | 1.83% | 717 | 90818 | 4533 | 1.03% | 4.86 | 5.11 | 4.93 | 4.91 |
| 55 | 301158 | 德石股份 | 14.12 | +0.25 | 1.80% | 710 | 60081 | 8432 | 3.16% | 13.48 | 14.46 | 13.67 | 13.87 |
| 56 | 002016 | 世荣兆业 | 4.04 | +0.07 | 1.76% | 472 | 122048 | 4924 | 1.51% | 3.88 | 4.14 | 3.96 | 3.97 |
| 57 | 688237 | 超卓航科 | 53.32 | +0.90 | 1.72% | 339 | 29348 | 15721 | 3.27% | 52.21 | 54.68 | 52.21 | 52.42 |
| 58 | 300265 | 通光线缆 | 15.83 | +0.26 | 1.67% | 2 | 486543 | 77789 | 10.41% | 15.24 | 16.77 | 15.49 | 15.57 |
| 59 | 000852 | 石化机械 | 5.00 | +0.08 | 1.63% | 726 | 170757 | 8501 | 1.80% | 4.79 | 5.09 | 4.91 | 4.92 |
| 60 | 603727 | 博迈科 | 16.31 | +0.26 | 1.62% | 6 | 41480 | 6722 | 1.47% | 15.70 | 16.70 | 16.06 | 16.05 |
| 61 | 601798 | 蓝科高新 | 6.94 | +0.11 | 1.61% | 2 | 75229 | 5227 | 2.12% | 6.73 | 7.11 | 6.83 | 6.83 |
| 62 | 688066 | *ST航图 | 11.53 | +0.18 | 1.59% | 832 | 97982 | 11554 | 3.72% | 11.09 | 12.48 | 11.30 | 11.35 |
| 63 | 300670 | 大烨智能 | 6.44 | +0.10 | 1.58% | 513 | 103133 | 6707 | 4.59% | 6.19 | 6.70 | 6.33 | 6.34 |
| 64 | 300961 | 深水海纳 | 13.56 | +0.21 | 1.57% | 13 | 122981 | 16694 | 8.09% | 12.96 | 13.95 | 13.31 | 13.35 |
| 65 | 600583 | 海油工程 | 5.19 | +0.08 | 1.57% | 81 | 482725 | 24774 | 1.09% | 4.95 | 5.24 | 5.05 | 5.11 |
| 66 | 002276 | 万马股份 | 9.75 | +0.15 | 1.56% | 10 | 225555 | 22092 | 2.24% | 9.51 | 10.00 | 9.58 | 9.60 |
| 67 | 002204 | 大连重工 | 5.20 | +0.08 | 1.56% | 64 | 240688 | 12496 | 1.25% | 5.04 | 5.30 | 5.07 | 5.12 |
| 68 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 69 | 000541 | 佛山照明 | 4.98 | +0.07 | 1.43% | 734 | 87618 | 4361 | 0.71% | 4.87 | 5.04 | 4.89 | 4.91 |
| 70 | 300712 | 永福股份 | 22.96 | +0.32 | 1.41% | 1 | 22662 | 5142 | 1.21% | 22.17 | 23.00 | 22.64 | 22.64 |
| 71 | 300470 | 中密控股 | 28.80 | +0.39 | 1.37% | 4 | 16778 | 4836 | 0.85% | 28.10 | 29.14 | 28.42 | 28.41 |
| 72 | 600580 | 卧龙电驱 | 33.65 | +0.45 | 1.36% | 12 | 564777 | 190916 | 3.63% | 32.72 | 34.58 | 33.00 | 33.20 |
| 73 | 301289 | 国缆检测 | 45.09 | +0.57 | 1.28% | 2 | 8015 | 3618 | 1.03% | 44.02 | 45.95 | 44.60 | 44.52 |
| 74 | 603739 | 蔚蓝生物 | 11.85 | +0.14 | 1.20% | 118 | 24367 | 2883 | 0.96% | 11.42 | 12.03 | 11.65 | 11.71 |
| 75 | 601226 | 华电科工 | 6.18 | +0.07 | 1.15% | 22 | 156398 | 9741 | 1.35% | 6.00 | 6.37 | 6.09 | 6.11 |
| 76 | 688114 | 华大智造 | 56.50 | +0.62 | 1.11% | 6 | 82860 | 47505 | 1.99% | 55.41 | 58.88 | 55.74 | 55.88 |
| 77 | 603811 | 诚意药业 | 7.31 | +0.08 | 1.11% | 56 | 49988 | 3645 | 1.09% | 7.10 | 7.42 | 7.23 | 7.23 |
| 78 | 003037 | 三和管桩 | 6.19 | +0.06 | 0.98% | 1 | 113645 | 6974 | 1.90% | 6.01 | 6.29 | 6.04 | 6.13 |
| 79 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 80 | 002498 | 汉缆股份 | 6.08 | +0.04 | 0.66% | 5 | 557573 | 34214 | 1.68% | 5.96 | 6.26 | 6.03 | 6.04 |
| 81 | 603619 | 中曼石油 | 19.13 | +0.12 | 0.63% | 10 | 497747 | 93221 | 10.77% | 17.87 | 19.39 | 18.12 | 19.01 |
| 82 | 002206 | 海 利 得 | 5.24 | +0.02 | 0.38% | 614 | 76294 | 3999 | 0.72% | 5.17 | 5.31 | 5.23 | 5.22 |
| 83 | 300397 | 天和防务 | 12.48 | +0.03 | 0.24% | 15 | 310249 | 39350 | 7.67% | 12.26 | 13.09 | 12.30 | 12.45 |
| 84 | 002686 | 亿利达 | 5.32 | +0.01 | 0.19% | 742 | 86590 | 4673 | 1.66% | 5.26 | 5.47 | 5.26 | 5.31 |
| 85 | 600498 | XD烽火通 | 56.87 | +0.07 | 0.12% | 4 | 1562923 | 910536 | 12.29% | 56.27 | 61.27 | 57.05 | 56.80 |
| 86 | 601808 | 中海油服 | 11.29 | +0.01 | 0.09% | 10 | 280399 | 31190 | 0.95% | 10.83 | 11.30 | 11.00 | 11.28 |
| 87 | 605069 | 正和生态 | 12.93 | +0.01 | 0.08% | 644 | 58062 | 7646 | 2.74% | 12.60 | 13.72 | 12.72 | 12.92 |
| 88 | 002476 | 新叶股份 | 4.52 | 0.00 | 0.00% | 485 | 98002 | 4435 | 1.60% | 4.42 | 4.61 | 4.50 | 4.52 |
| 89 | 001313 | 粤海饲料 | 8.10 | -0.01 | -0.12% | 16 | 181370 | 14729 | 2.59% | 7.95 | 8.24 | 8.04 | 8.11 |
| 90 | 300853 | 申昊科技 | 27.87 | -0.06 | -0.21% | 1 | 54751 | 15472 | 5.57% | 27.45 | 28.84 | 27.68 | 27.93 |
| 91 | 001332 | 锡装股份 | 31.89 | -0.19 | -0.59% | 278 | 21018 | 6775 | 3.13% | 31.68 | 32.71 | 32.50 | 32.08 |
| 92 | 920188 | 悦龙科技 | 22.43 | -0.17 | -0.75% | 133 | 8730 | 1966 | 4.41% | 22.03 | 22.94 | 22.68 | 22.60 |
| 93 | 300166 | 东方国信 | 16.00 | -0.20 | -1.23% | 38 | 980061 | 161355 | 10.82% | 15.72 | 16.96 | 15.97 | 16.20 |
| 94 | 688507 | 索辰科技 | 208.00 | -2.68 | -1.27% | 0 | 81499 | 175911 | 16.55% | 207.01 | 223.93 | 208.98 | 210.68 |
| 95 | 300416 | 苏试试验 | 18.54 | -0.28 | -1.49% | 5 | 392027 | 74262 | 7.76% | 18.36 | 19.59 | 18.71 | 18.82 |
| 96 | 600409 | 三友化工 | 5.51 | -0.10 | -1.78% | 5 | 354765 | 19606 | 1.72% | 5.44 | 5.64 | 5.60 | 5.61 |
| 97 | 000066 | 中国长城 | 19.45 | -0.43 | -2.16% | 9 | 3327776 | 658177 | 10.32% | 19.15 | 20.40 | 19.58 | 19.88 |
| 98 | 301591 | 肯特股份 | 35.87 | -0.88 | -2.39% | 3 | 51133 | 18836 | 11.44% | 35.81 | 37.71 | 36.93 | 36.75 |
| 99 | 688377 | 迪威尔 | 22.17 | -0.55 | -2.42% | 246 | 23917 | 5354 | 1.02% | 21.91 | 22.85 | 22.50 | 22.72 |
| 100 | 002179 | 中航光电 | 39.10 | -1.03 | -2.57% | 10 | 627803 | 254313 | 2.99% | 39.00 | 41.60 | 40.60 | 40.13 |
| 101 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 102 | 000811 | 冰轮环境 | 53.47 | -1.64 | -2.98% | 3 | 539383 | 301415 | 5.51% | 53.30 | 57.76 | 57.00 | 55.11 |
| 103 | 300726 | 宏达电子 | 67.45 | -2.63 | -3.75% | 1 | 173377 | 122530 | 8.09% | 67.28 | 73.97 | 71.81 | 70.08 |
| 104 | 688248 | 南网科技 | 58.70 | -2.30 | -3.77% | 5 | 38655 | 23386 | 0.68% | 58.52 | 62.28 | 60.95 | 61.00 |
| 105 | 300084 | 海默科技 | 11.50 | -0.46 | -3.85% | 5 | 187109 | 21504 | 3.97% | 11.20 | 11.85 | 11.85 | 11.96 |
| 106 | 920158 | 长江能科 | 8.52 | -0.37 | -4.16% | 536 | 44208 | 3728 | 8.28% | 8.23 | 8.68 | 8.68 | 8.89 |
| 107 | 300537 | 广信材料 | 25.43 | -1.67 | -6.16% | 3 | 200578 | 53887 | 13.21% | 25.38 | 28.60 | 27.12 | 27.10 |
| 108 | 688187 | 时代电气 | 50.92 | -3.87 | -7.06% | 2 | 218822 | 116422 | 2.52% | 50.91 | 55.50 | 54.78 | 54.79 |
| 109 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |