| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301232 | 飞沃科技 | 90.00 | +12.20 | 15.68% | 1 | 124464 | 108764 | 27.86% | 76.24 | 93.36 | 77.00 | 77.80 |
| 2 | 300620 | 光库科技 | 167.25 | +21.53 | 14.77% | 1 | 351881 | 562427 | 14.24% | 144.04 | 169.19 | 144.04 | 145.72 |
| 3 | 000905 | 厦门港务 | 13.20 | +1.20 | 10.00% | 3935 | 1085349 | 135514 | 14.63% | 11.90 | 13.20 | 12.00 | 12.00 |
| 4 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 5 | 688651 | 盛邦安全 | 42.63 | +2.57 | 6.42% | 352 | 42702 | 18206 | 13.16% | 40.15 | 44.18 | 40.39 | 40.06 |
| 6 | 002320 | 海峡股份 | 13.17 | +0.69 | 5.53% | 5806 | 693509 | 90542 | 3.11% | 12.46 | 13.23 | 12.46 | 12.48 |
| 7 | 001313 | 粤海饲料 | 8.89 | +0.46 | 5.46% | 2271 | 276776 | 24866 | 3.96% | 8.44 | 9.25 | 8.44 | 8.43 |
| 8 | 000796 | 凯撒旅业 | 7.09 | +0.35 | 5.19% | 8921 | 1201765 | 84370 | 9.03% | 6.66 | 7.24 | 6.75 | 6.74 |
| 9 | 300516 | 久之洋 | 56.76 | +2.49 | 4.59% | 6 | 228862 | 128318 | 12.71% | 54.27 | 59.00 | 55.01 | 54.27 |
| 10 | 300008 | 天海防务 | 8.34 | +0.34 | 4.25% | 13 | 3015704 | 253309 | 18.31% | 8.15 | 8.59 | 8.15 | 8.00 |
| 11 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 12 | 600580 | 卧龙电驱 | 44.02 | +1.66 | 3.92% | 12545 | 1057354 | 459480 | 6.77% | 41.90 | 44.31 | 42.39 | 42.36 |
| 13 | 600185 | 珠免集团 | 6.96 | +0.26 | 3.88% | 9110 | 452342 | 31399 | 2.40% | 6.69 | 7.05 | 6.70 | 6.70 |
| 14 | 600097 | 开创国际 | 12.31 | +0.40 | 3.36% | 2185 | 139528 | 16948 | 5.79% | 11.93 | 12.31 | 11.99 | 11.91 |
| 15 | 603162 | 海通发展 | 13.70 | +0.41 | 3.09% | 8590 | 617029 | 83315 | 22.11% | 12.93 | 14.15 | 13.30 | 13.29 |
| 16 | 603011 | 合锻智能 | 21.93 | +0.64 | 3.01% | 6967 | 599048 | 131089 | 12.12% | 21.42 | 22.15 | 21.48 | 21.29 |
| 17 | 603209 | 兴通股份 | 17.03 | +0.48 | 2.90% | 2512 | 226950 | 38281 | 8.11% | 16.30 | 17.55 | 16.49 | 16.55 |
| 18 | 000798 | 中水渔业 | 11.65 | +0.30 | 2.64% | 9701 | 387014 | 44441 | 10.58% | 11.22 | 11.68 | 11.23 | 11.35 |
| 19 | 002278 | 神开股份 | 12.00 | +0.28 | 2.39% | 5556 | 400647 | 47697 | 12.00% | 11.27 | 12.10 | 11.95 | 11.72 |
| 20 | 300137 | 先河环保 | 8.23 | +0.19 | 2.36% | 2 | 314511 | 25937 | 5.93% | 7.95 | 8.47 | 8.05 | 8.04 |
| 21 | 002342 | 巨力索具 | 7.45 | +0.17 | 2.34% | 7762 | 469188 | 34835 | 4.91% | 7.28 | 7.53 | 7.28 | 7.28 |
| 22 | 601022 | 宁波远洋 | 9.37 | +0.21 | 2.29% | 2561 | 152390 | 14155 | 6.13% | 9.16 | 9.38 | 9.17 | 9.16 |
| 23 | 300402 | 宝色股份 | 21.51 | +0.45 | 2.14% | 1815 | 102157 | 21888 | 4.19% | 20.93 | 21.57 | 21.07 | 21.06 |
| 24 | 300397 | 天和防务 | 14.48 | +0.29 | 2.04% | 3 | 544698 | 79433 | 13.43% | 14.33 | 14.85 | 14.38 | 14.19 |
| 25 | 001205 | 盛航股份 | 18.47 | +0.37 | 2.04% | 272 | 100221 | 18344 | 6.28% | 17.88 | 18.63 | 18.11 | 18.10 |
| 26 | 600869 | 远东股份 | 7.44 | +0.14 | 1.92% | 5025 | 553193 | 40516 | 2.49% | 7.17 | 7.48 | 7.35 | 7.30 |
| 27 | 688722 | 同益中 | 17.62 | +0.30 | 1.73% | 339 | 21111 | 3720 | 0.94% | 17.42 | 17.74 | 17.47 | 17.32 |
| 28 | 300265 | 通光线缆 | 10.08 | +0.16 | 1.61% | 1857 | 244728 | 24765 | 5.24% | 9.94 | 10.28 | 9.95 | 9.92 |
| 29 | 920826 | 盖世食品 | 13.74 | +0.21 | 1.55% | 1162 | 70130 | 9515 | 11.23% | 13.37 | 13.87 | 13.47 | 13.53 |
| 30 | 601890 | 亚星锚链 | 10.53 | +0.16 | 1.54% | 6080 | 494615 | 52212 | 5.16% | 10.46 | 10.70 | 10.46 | 10.37 |
| 31 | 002115 | 三维通信 | 11.18 | +0.17 | 1.54% | 7019 | 847772 | 95296 | 11.27% | 11.06 | 11.35 | 11.13 | 11.01 |
| 32 | 688186 | 广大特材 | 22.18 | +0.32 | 1.46% | 640 | 62089 | 13846 | 2.21% | 22.08 | 22.54 | 22.10 | 21.86 |
| 33 | 920571 | 国航远洋 | 10.50 | +0.14 | 1.35% | 3308 | 263478 | 27462 | 9.37% | 10.13 | 10.75 | 10.16 | 10.36 |
| 34 | 300810 | 中科海讯 | 39.68 | +0.52 | 1.33% | 788 | 33244 | 13195 | 2.92% | 39.17 | 40.10 | 39.28 | 39.16 |
| 35 | 300411 | 金盾股份 | 11.67 | +0.14 | 1.21% | 1 | 55904 | 6525 | 1.81% | 11.55 | 11.75 | 11.56 | 11.53 |
| 36 | 002413 | 雷科防务 | 8.89 | +0.10 | 1.14% | 45772 | 5216799 | 471885 | 40.34% | 8.79 | 9.28 | 8.98 | 8.79 |
| 37 | 002204 | 大连重工 | 7.18 | +0.08 | 1.13% | 6965 | 829789 | 59405 | 4.30% | 7.04 | 7.27 | 7.11 | 7.10 |
| 38 | 301163 | 宏德股份 | 28.29 | +0.30 | 1.07% | 66 | 10787 | 3053 | 1.97% | 27.96 | 28.59 | 28.12 | 27.99 |
| 39 | 600444 | 国机通用 | 19.86 | +0.21 | 1.07% | 581 | 81852 | 16162 | 5.59% | 19.41 | 20.02 | 19.48 | 19.65 |
| 40 | 300600 | 国瑞科技 | 16.12 | +0.17 | 1.07% | 4 | 101024 | 16354 | 3.43% | 16.03 | 16.39 | 16.08 | 15.95 |
| 41 | 603051 | 鹿山新材 | 20.88 | +0.22 | 1.06% | 420 | 31620 | 6604 | 1.96% | 20.66 | 21.05 | 20.67 | 20.66 |
| 42 | 301636 | 泽润新能 | 49.42 | +0.52 | 1.06% | 65 | 4380 | 2160 | 2.74% | 48.77 | 49.61 | 49.01 | 48.90 |
| 43 | 601608 | 中信重工 | 6.88 | +0.07 | 1.03% | 4902 | 530653 | 36422 | 1.17% | 6.79 | 6.92 | 6.80 | 6.81 |
| 44 | 300065 | 海兰信 | 17.88 | +0.18 | 1.02% | 2832 | 309805 | 55693 | 4.72% | 17.81 | 18.17 | 17.90 | 17.70 |
| 45 | 920476 | 海能技术 | 21.25 | +0.21 | 1.00% | 90 | 9449 | 2007 | 1.17% | 21.10 | 21.35 | 21.15 | 21.04 |
| 46 | 300537 | 广信材料 | 23.58 | +0.23 | 0.99% | 852 | 60841 | 14326 | 4.23% | 23.27 | 23.76 | 23.39 | 23.35 |
| 47 | 002314 | 南山控股 | 3.09 | +0.03 | 0.98% | 4826 | 367344 | 11344 | 2.74% | 3.06 | 3.12 | 3.07 | 3.06 |
| 48 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 49 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 50 | 688334 | 西高院 | 19.18 | +0.13 | 0.68% | 365 | 26644 | 5101 | 1.70% | 18.97 | 19.35 | 19.06 | 19.05 |
| 51 | 688187 | 时代电气 | 49.88 | +0.29 | 0.58% | 512 | 47957 | 23973 | 0.55% | 49.64 | 50.25 | 49.65 | 49.59 |
| 52 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 53 | 002611 | 东方精工 | 18.67 | +0.10 | 0.54% | 10603 | 670321 | 124994 | 6.69% | 18.48 | 18.76 | 18.58 | 18.57 |
| 54 | 600798 | 宁波海运 | 3.73 | +0.02 | 0.54% | 2247 | 163242 | 6074 | 1.35% | 3.70 | 3.75 | 3.71 | 3.71 |
| 55 | 002483 | 润邦股份 | 7.01 | +0.03 | 0.43% | 2233 | 184798 | 12941 | 2.09% | 6.90 | 7.09 | 6.97 | 6.98 |
| 56 | 601866 | 中远海发 | 2.57 | +0.01 | 0.39% | 12162 | 719575 | 18513 | 0.74% | 2.56 | 2.59 | 2.57 | 2.56 |
| 57 | 301038 | 深水规院 | 23.82 | +0.08 | 0.34% | 194 | 27202 | 6486 | 1.22% | 23.70 | 23.95 | 23.73 | 23.74 |
| 58 | 300665 | 飞鹿股份 | 9.69 | +0.03 | 0.31% | 6 | 65799 | 6388 | 3.02% | 9.62 | 9.80 | 9.72 | 9.66 |
| 59 | 300446 | 航天智造 | 21.59 | +0.06 | 0.28% | 18 | 754677 | 165442 | 20.20% | 21.35 | 22.50 | 21.46 | 21.53 |
| 60 | 601872 | 招商轮船 | 8.34 | +0.02 | 0.24% | 12349 | 772266 | 63964 | 0.96% | 8.20 | 8.37 | 8.32 | 8.32 |
| 61 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 62 | 000530 | 冰山冷热 | 7.57 | +0.01 | 0.13% | 27582 | 1332155 | 100747 | 22.20% | 7.43 | 7.68 | 7.50 | 7.56 |
| 63 | 688507 | 索辰科技 | 94.20 | +0.09 | 0.10% | 61 | 11284 | 10653 | 2.29% | 93.40 | 95.20 | 94.43 | 94.11 |
| 64 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 65 | 002696 | 百洋股份 | 7.11 | 0.00 | 0.00% | 842 | 109575 | 7782 | 3.28% | 7.05 | 7.17 | 7.13 | 7.11 |
| 66 | 300797 | 钢研纳克 | 16.33 | 0.00 | 0.00% | 501 | 33357 | 5468 | 0.88% | 16.28 | 16.51 | 16.39 | 16.33 |
| 67 | 000541 | 佛山照明 | 6.18 | 0.00 | 0.00% | 788 | 63497 | 3925 | 0.52% | 6.16 | 6.20 | 6.18 | 6.18 |
| 68 | 300732 | 设研院 | 7.80 | 0.00 | 0.00% | 396 | 48942 | 3827 | 1.32% | 7.78 | 7.85 | 7.82 | 7.80 |
| 69 | 000533 | 顺钠股份 | 8.09 | 0.00 | 0.00% | 4500 | 386589 | 31498 | 5.64% | 8.06 | 8.33 | 8.22 | 8.09 |
| 70 | 002086 | 东方海洋 | 2.55 | 0.00 | 0.00% | 8875 | 566114 | 14448 | 3.58% | 2.54 | 2.57 | 2.55 | 2.55 |
| 71 | 300094 | 国联水产 | 4.08 | 0.00 | 0.00% | 1 | 1150119 | 46936 | 10.40% | 4.05 | 4.14 | 4.10 | 4.08 |
| 72 | 002206 | 海 利 得 | 5.68 | 0.00 | 0.00% | 443 | 144478 | 8208 | 1.69% | 5.65 | 5.72 | 5.67 | 5.68 |
| 73 | 600150 | 中国船舶 | 33.74 | -0.03 | -0.09% | 5169 | 472896 | 160803 | 0.63% | 33.73 | 34.35 | 33.85 | 33.77 |
| 74 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 75 | 300952 | 恒辉安防 | 35.10 | -0.10 | -0.28% | 1320 | 121394 | 41771 | 11.58% | 33.17 | 36.19 | 35.73 | 35.20 |
| 76 | 002427 | 尤夫股份 | 6.18 | -0.02 | -0.32% | 745 | 71943 | 4449 | 0.73% | 6.15 | 6.24 | 6.21 | 6.20 |
| 77 | 001382 | 新亚电缆 | 20.25 | -0.07 | -0.34% | 117 | 22596 | 4582 | 3.64% | 20.21 | 20.36 | 20.35 | 20.32 |
| 78 | 002372 | 伟星新材 | 10.44 | -0.04 | -0.38% | 696 | 98696 | 10294 | 0.67% | 10.34 | 10.54 | 10.48 | 10.48 |
| 79 | 301079 | 邵阳液压 | 25.70 | -0.10 | -0.39% | 885 | 59537 | 15423 | 8.56% | 25.66 | 26.37 | 26.10 | 25.80 |
| 80 | 000709 | 河钢股份 | 2.33 | -0.01 | -0.43% | 13906 | 807095 | 18815 | 0.78% | 2.31 | 2.35 | 2.34 | 2.34 |
| 81 | 300443 | 金雷股份 | 28.84 | -0.13 | -0.45% | 1 | 109086 | 31477 | 4.49% | 28.50 | 29.28 | 28.90 | 28.97 |
| 82 | 000690 | 宝新能源 | 4.34 | -0.02 | -0.46% | 5792 | 273776 | 11926 | 1.26% | 4.34 | 4.38 | 4.35 | 4.36 |
| 83 | 002069 | 獐子岛 | 4.11 | -0.02 | -0.48% | 3123 | 286984 | 11813 | 4.04% | 4.09 | 4.18 | 4.17 | 4.13 |
| 84 | 300961 | 深水海纳 | 14.66 | -0.07 | -0.48% | 1043 | 40755 | 5983 | 2.67% | 14.61 | 14.84 | 14.71 | 14.73 |
| 85 | 600320 | 振华重工 | 4.98 | -0.03 | -0.60% | 6203 | 953584 | 47293 | 2.87% | 4.89 | 5.04 | 4.98 | 5.01 |
| 86 | 301557 | 常友科技 | 134.45 | -0.85 | -0.63% | 83 | 7768 | 10418 | 7.01% | 131.58 | 138.37 | 135.31 | 135.30 |
| 87 | 300435 | 中泰股份 | 19.49 | -0.15 | -0.76% | 467 | 54929 | 10751 | 1.49% | 19.39 | 19.74 | 19.63 | 19.64 |
| 88 | 600428 | 中远海特 | 7.11 | -0.06 | -0.84% | 2403 | 234820 | 16713 | 0.96% | 7.08 | 7.21 | 7.18 | 7.17 |
| 89 | 300887 | 谱尼测试 | 8.14 | -0.07 | -0.85% | 335 | 56720 | 4655 | 1.57% | 8.12 | 8.33 | 8.25 | 8.21 |
| 90 | 600026 | 中远海能 | 11.34 | -0.10 | -0.87% | 6512 | 375045 | 42532 | 1.08% | 11.29 | 11.45 | 11.40 | 11.44 |
| 91 | 601919 | 中远海控 | 14.85 | -0.13 | -0.87% | 4661 | 449546 | 67037 | 0.36% | 14.83 | 15.03 | 15.01 | 14.98 |
| 92 | 002909 | 集泰股份 | 6.82 | -0.07 | -1.02% | 523 | 78337 | 5346 | 2.06% | 6.77 | 7.01 | 6.95 | 6.89 |
| 93 | 000822 | 山东海化 | 5.50 | -0.07 | -1.26% | 444 | 117313 | 6478 | 1.31% | 5.48 | 5.61 | 5.57 | 5.57 |
| 94 | 002051 | 中工国际 | 9.10 | -0.12 | -1.30% | 1155 | 187535 | 17106 | 1.52% | 9.07 | 9.25 | 9.20 | 9.22 |
| 95 | 601808 | 中海油服 | 14.16 | -0.20 | -1.39% | 458 | 89009 | 12596 | 0.30% | 14.07 | 14.37 | 14.33 | 14.36 |
| 96 | 600710 | 苏美达 | 10.64 | -0.19 | -1.75% | 1492 | 146082 | 15593 | 1.12% | 10.62 | 10.85 | 10.85 | 10.83 |
| 97 | 300129 | 泰胜风能 | 8.95 | -0.16 | -1.76% | 5902 | 908506 | 81545 | 14.05% | 8.80 | 9.18 | 9.00 | 9.11 |
| 98 | 301136 | 招标股份 | 26.17 | -0.70 | -2.61% | 2 | 745349 | 204355 | 27.08% | 26.16 | 29.00 | 27.35 | 26.87 |
| 99 | 600467 | 好当家 | 2.94 | -0.08 | -2.65% | 61567 | 1767902 | 52307 | 12.10% | 2.92 | 3.03 | 2.98 | 3.02 |