| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000798 | 中水渔业 | 11.55 | +1.05 | 10.00% | 533 | 521796 | 58817 | 14.26% | 10.74 | 11.55 | 10.75 | 10.50 |
| 2 | 000796 | 凯撒旅业 | 6.41 | +0.42 | 7.01% | 11715 | 1837535 | 119187 | 13.81% | 6.30 | 6.59 | 6.30 | 5.99 |
| 3 | 603162 | 海通发展 | 15.36 | +1.00 | 6.96% | 4385 | 592152 | 88300 | 21.21% | 14.12 | 15.70 | 14.36 | 14.36 |
| 4 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 5 | 300620 | 光库科技 | 160.77 | +9.07 | 5.98% | 5 | 206317 | 322955 | 8.35% | 147.17 | 163.00 | 148.00 | 151.70 |
| 6 | 300065 | 海兰信 | 25.14 | +1.14 | 4.75% | 1 | 1491651 | 368602 | 22.71% | 23.42 | 25.50 | 23.99 | 24.00 |
| 7 | 600710 | 苏美达 | 11.68 | +0.53 | 4.75% | 3960 | 344298 | 39864 | 2.63% | 11.28 | 11.75 | 11.30 | 11.15 |
| 8 | 002342 | 巨力索具 | 14.70 | +0.56 | 3.96% | 48595 | 3022075 | 440679 | 31.66% | 13.66 | 15.21 | 14.13 | 14.14 |
| 9 | 600097 | 开创国际 | 12.30 | +0.45 | 3.80% | 3267 | 175308 | 21377 | 7.28% | 11.79 | 12.31 | 11.82 | 11.85 |
| 10 | 300537 | 广信材料 | 25.92 | +0.88 | 3.51% | 2 | 295661 | 75937 | 19.47% | 24.60 | 26.48 | 24.61 | 25.04 |
| 11 | 300094 | 国联水产 | 4.00 | +0.13 | 3.36% | 7 | 2399508 | 96909 | 21.70% | 3.85 | 4.17 | 3.86 | 3.87 |
| 12 | 600467 | 好当家 | 2.75 | +0.08 | 3.00% | 27686 | 1614900 | 44122 | 11.05% | 2.64 | 2.78 | 2.66 | 2.67 |
| 13 | 601872 | 招商轮船 | 11.36 | +0.33 | 2.99% | 11337 | 1318732 | 149065 | 1.63% | 11.03 | 11.50 | 11.08 | 11.03 |
| 14 | 300952 | 恒辉安防 | 49.05 | +1.33 | 2.79% | 415 | 82901 | 40403 | 7.91% | 46.92 | 50.58 | 47.89 | 47.72 |
| 15 | 002069 | 獐子岛 | 3.88 | +0.09 | 2.37% | 1702 | 395127 | 15486 | 5.56% | 3.77 | 3.99 | 3.79 | 3.79 |
| 16 | 920476 | 海能技术 | 25.00 | +0.56 | 2.29% | 287 | 19867 | 4915 | 2.47% | 24.13 | 25.08 | 24.48 | 24.44 |
| 17 | 300665 | 飞鹿股份 | 8.76 | +0.18 | 2.10% | 352 | 86845 | 7524 | 3.98% | 8.49 | 8.79 | 8.49 | 8.58 |
| 18 | 002909 | 集泰股份 | 7.44 | +0.15 | 2.06% | 2252 | 159276 | 11747 | 4.18% | 7.22 | 7.47 | 7.30 | 7.29 |
| 19 | 002206 | 海 利 得 | 7.40 | +0.14 | 1.93% | 4560 | 362673 | 26417 | 4.25% | 7.12 | 7.44 | 7.18 | 7.26 |
| 20 | 301163 | 宏德股份 | 30.55 | +0.57 | 1.90% | 202 | 21910 | 6600 | 4.00% | 29.45 | 30.68 | 29.92 | 29.98 |
| 21 | 688722 | 同益中 | 19.94 | +0.33 | 1.68% | 609 | 52615 | 10423 | 2.35% | 19.30 | 20.17 | 19.80 | 19.61 |
| 22 | 600444 | 国机通用 | 18.16 | +0.25 | 1.40% | 313 | 38050 | 6843 | 2.60% | 17.75 | 18.18 | 17.86 | 17.91 |
| 23 | 603209 | 兴通股份 | 16.12 | +0.22 | 1.38% | 1064 | 85349 | 13649 | 2.65% | 15.73 | 16.15 | 15.90 | 15.90 |
| 24 | 002696 | 百洋股份 | 7.62 | +0.10 | 1.33% | 714 | 114214 | 8672 | 3.41% | 7.48 | 7.69 | 7.48 | 7.52 |
| 25 | 600580 | 卧龙电驱 | 43.94 | +0.57 | 1.31% | 5354 | 538792 | 235444 | 3.46% | 42.88 | 44.50 | 43.06 | 43.37 |
| 26 | 001313 | 粤海饲料 | 7.89 | +0.10 | 1.28% | 783 | 134661 | 10561 | 1.93% | 7.71 | 7.94 | 7.78 | 7.79 |
| 27 | 000822 | 山东海化 | 6.02 | +0.07 | 1.18% | 4970 | 347775 | 20685 | 3.89% | 5.77 | 6.09 | 5.88 | 5.95 |
| 28 | 300516 | 久之洋 | 68.99 | +0.79 | 1.16% | 2 | 79242 | 54594 | 4.40% | 67.55 | 70.32 | 67.55 | 68.20 |
| 29 | 300265 | 通光线缆 | 13.05 | +0.12 | 0.93% | 3085 | 282667 | 36218 | 6.05% | 12.40 | 13.24 | 12.81 | 12.93 |
| 30 | 001205 | 盛航股份 | 16.20 | +0.14 | 0.87% | 160 | 32608 | 5265 | 2.04% | 16.00 | 16.30 | 16.04 | 16.06 |
| 31 | 300732 | 设研院 | 7.65 | +0.06 | 0.79% | 1026 | 67624 | 5147 | 1.83% | 7.53 | 7.71 | 7.58 | 7.59 |
| 32 | 000039 | 中集集团 | 9.66 | +0.05 | 0.52% | 3112 | 555543 | 53185 | 2.41% | 9.37 | 9.75 | 9.64 | 9.61 |
| 33 | 600026 | 中远海能 | 15.80 | +0.08 | 0.51% | 10894 | 684525 | 108095 | 1.97% | 15.30 | 16.44 | 15.80 | 15.72 |
| 34 | 002320 | 海峡股份 | 10.61 | +0.05 | 0.47% | 3947 | 390355 | 41643 | 1.75% | 10.52 | 10.85 | 10.59 | 10.56 |
| 35 | 000690 | 宝新能源 | 4.47 | +0.02 | 0.45% | 3268 | 544677 | 24254 | 2.50% | 4.40 | 4.49 | 4.44 | 4.45 |
| 36 | 000530 | 冰山冷热 | 6.84 | +0.03 | 0.44% | 3454 | 182865 | 12519 | 3.05% | 6.77 | 6.94 | 6.80 | 6.81 |
| 37 | 002086 | 东方海洋 | 2.28 | +0.01 | 0.44% | 3500 | 614885 | 14203 | 3.89% | 2.27 | 2.35 | 2.28 | 2.27 |
| 38 | 601022 | 宁波远洋 | 9.97 | +0.04 | 0.40% | 3006 | 224049 | 22265 | 1.71% | 9.75 | 10.14 | 9.94 | 9.93 |
| 39 | 301557 | 常友科技 | 106.42 | +0.41 | 0.39% | 47 | 8350 | 8710 | 7.54% | 102.22 | 106.79 | 105.87 | 106.01 |
| 40 | 001382 | 新亚电缆 | 20.48 | +0.06 | 0.29% | 321 | 22144 | 4518 | 3.57% | 20.20 | 20.59 | 20.42 | 20.42 |
| 41 | 000541 | 佛山照明 | 6.28 | +0.01 | 0.16% | 293 | 123134 | 7718 | 1.00% | 6.20 | 6.34 | 6.24 | 6.27 |
| 42 | 002483 | 润邦股份 | 7.35 | +0.01 | 0.14% | 329 | 127989 | 9378 | 1.45% | 7.19 | 7.40 | 7.29 | 7.34 |
| 43 | 000811 | 冰轮环境 | 16.08 | +0.02 | 0.12% | 1564 | 198207 | 31572 | 2.03% | 15.58 | 16.17 | 15.97 | 16.06 |
| 44 | 603051 | 鹿山新材 | 24.23 | +0.03 | 0.12% | 1356 | 118116 | 28211 | 7.31% | 23.24 | 24.40 | 24.15 | 24.20 |
| 45 | 301038 | 深水规院 | 23.04 | +0.02 | 0.09% | 417 | 21738 | 5026 | 0.97% | 22.95 | 23.30 | 23.09 | 23.02 |
| 46 | 301136 | 招标股份 | 17.44 | 0.00 | 0.00% | 566 | 81181 | 14120 | 2.95% | 17.21 | 17.60 | 17.35 | 17.44 |
| 47 | 002051 | 中工国际 | 8.79 | -0.01 | -0.11% | 1177 | 145336 | 12752 | 1.17% | 8.65 | 8.90 | 8.82 | 8.80 |
| 48 | 688334 | 西高院 | 24.36 | -0.03 | -0.12% | 447 | 62746 | 15133 | 4.00% | 23.58 | 24.68 | 24.31 | 24.39 |
| 49 | 002611 | 东方精工 | 17.92 | -0.04 | -0.22% | 3590 | 327782 | 58686 | 3.27% | 17.66 | 18.12 | 17.83 | 17.96 |
| 50 | 300797 | 钢研纳克 | 17.89 | -0.07 | -0.39% | 427 | 76605 | 13656 | 2.02% | 17.43 | 18.15 | 17.74 | 17.96 |
| 51 | 002372 | 伟星新材 | 12.45 | -0.06 | -0.48% | 3094 | 250841 | 30919 | 1.71% | 12.06 | 12.67 | 12.45 | 12.51 |
| 52 | 600869 | 远东股份 | 12.11 | -0.07 | -0.57% | 7552 | 957295 | 114523 | 4.31% | 11.61 | 12.36 | 12.11 | 12.18 |
| 53 | 300137 | 先河环保 | 10.32 | -0.06 | -0.58% | 398 | 81986 | 8520 | 1.55% | 10.29 | 10.55 | 10.40 | 10.38 |
| 54 | 600320 | 振华重工 | 5.12 | -0.03 | -0.58% | 5219 | 582230 | 29723 | 1.75% | 5.02 | 5.18 | 5.15 | 5.15 |
| 55 | 601919 | 中远海控 | 14.39 | -0.09 | -0.62% | 16413 | 964424 | 139575 | 0.77% | 14.33 | 14.64 | 14.45 | 14.48 |
| 56 | 300435 | 中泰股份 | 30.96 | -0.22 | -0.71% | 1982 | 270246 | 82311 | 7.33% | 29.50 | 31.35 | 30.89 | 31.18 |
| 57 | 601866 | 中远海发 | 2.66 | -0.02 | -0.75% | 10966 | 1130266 | 30087 | 1.16% | 2.62 | 2.71 | 2.68 | 2.68 |
| 58 | 600428 | 中远海特 | 7.82 | -0.06 | -0.76% | 2902 | 404620 | 31582 | 1.65% | 7.66 | 8.01 | 7.84 | 7.88 |
| 59 | 300961 | 深水海纳 | 14.05 | -0.12 | -0.85% | 611 | 43786 | 6144 | 2.87% | 13.88 | 14.28 | 14.11 | 14.17 |
| 60 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 61 | 300411 | 金盾股份 | 11.44 | -0.15 | -1.29% | 610 | 61977 | 7105 | 2.00% | 11.36 | 11.60 | 11.50 | 11.59 |
| 62 | 600798 | 宁波海运 | 3.80 | -0.05 | -1.30% | 5345 | 514296 | 19544 | 4.26% | 3.72 | 3.90 | 3.80 | 3.85 |
| 63 | 688187 | 时代电气 | 57.14 | -0.78 | -1.35% | 1512 | 80161 | 45701 | 0.92% | 55.81 | 58.20 | 57.99 | 57.92 |
| 64 | 300600 | 国瑞科技 | 13.89 | -0.22 | -1.56% | 3 | 59560 | 8293 | 2.02% | 13.80 | 14.16 | 14.02 | 14.11 |
| 65 | 300446 | 航天智造 | 23.45 | -0.38 | -1.59% | 7 | 191205 | 44725 | 5.12% | 23.11 | 23.89 | 23.64 | 23.83 |
| 66 | 603011 | 合锻智能 | 23.23 | -0.38 | -1.61% | 2263 | 228792 | 53181 | 4.63% | 22.87 | 23.65 | 23.50 | 23.61 |
| 67 | 688507 | 索辰科技 | 106.25 | -1.75 | -1.62% | 164 | 17440 | 18462 | 3.54% | 104.10 | 107.97 | 107.51 | 108.00 |
| 68 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 69 | 688651 | 盛邦安全 | 47.77 | -0.86 | -1.77% | 30 | 25690 | 12096 | 7.92% | 45.66 | 48.40 | 48.00 | 48.63 |
| 70 | 002413 | 雷科防务 | 13.33 | -0.24 | -1.77% | 15159 | 1564262 | 210447 | 12.08% | 13.09 | 13.97 | 13.41 | 13.57 |
| 71 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 72 | 300177 | 中海达 | 9.50 | -0.18 | -1.86% | 1906 | 146393 | 13954 | 2.41% | 9.42 | 9.70 | 9.61 | 9.68 |
| 73 | 301232 | 飞沃科技 | 245.07 | -4.91 | -1.96% | 6 | 70971 | 170653 | 15.89% | 227.20 | 249.90 | 244.99 | 249.98 |
| 74 | 300887 | 谱尼测试 | 11.48 | -0.23 | -1.96% | 1494 | 207931 | 23664 | 5.74% | 11.11 | 11.75 | 11.61 | 11.71 |
| 75 | 002204 | 大连重工 | 7.19 | -0.15 | -2.04% | 3720 | 382525 | 27533 | 1.98% | 7.07 | 7.36 | 7.28 | 7.34 |
| 76 | 000905 | 厦门港务 | 12.65 | -0.29 | -2.24% | 1677 | 235111 | 29862 | 3.17% | 12.48 | 13.02 | 12.83 | 12.94 |
| 77 | 002639 | 雪人集团 | 19.68 | -0.48 | -2.38% | 8140 | 812970 | 160724 | 12.50% | 19.42 | 20.50 | 20.00 | 20.16 |
| 78 | 601890 | 亚星锚链 | 10.37 | -0.26 | -2.45% | 3882 | 345534 | 35854 | 3.60% | 10.19 | 10.75 | 10.63 | 10.63 |
| 79 | 920571 | 国航远洋 | 10.16 | -0.28 | -2.68% | 2662 | 401611 | 42411 | 14.28% | 10.14 | 10.99 | 10.69 | 10.44 |
| 80 | 300397 | 天和防务 | 13.47 | -0.38 | -2.74% | 1513 | 179229 | 24240 | 4.42% | 13.31 | 13.90 | 13.74 | 13.85 |
| 81 | 600185 | 珠免集团 | 6.72 | -0.19 | -2.75% | 6158 | 402138 | 27146 | 2.13% | 6.66 | 6.94 | 6.92 | 6.91 |
| 82 | 000533 | 顺钠股份 | 8.38 | -0.24 | -2.78% | 2330 | 287234 | 24029 | 4.19% | 8.21 | 8.61 | 8.55 | 8.62 |
| 83 | 301079 | 邵阳液压 | 42.05 | -1.23 | -2.84% | 1 | 85613 | 36137 | 12.31% | 41.42 | 43.55 | 42.71 | 43.28 |
| 84 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 85 | 002314 | 南山控股 | 3.03 | -0.09 | -2.88% | 8428 | 546682 | 16578 | 4.08% | 2.97 | 3.13 | 3.12 | 3.12 |
| 86 | 600150 | 中国船舶 | 33.54 | -1.03 | -2.98% | 9131 | 1059073 | 357583 | 1.41% | 33.21 | 34.71 | 34.60 | 34.57 |
| 87 | 000709 | 河钢股份 | 2.51 | -0.08 | -3.09% | 12195 | 1731380 | 43750 | 1.68% | 2.47 | 2.60 | 2.57 | 2.59 |
| 88 | 301636 | 泽润新能 | 60.81 | -2.05 | -3.26% | 9 | 41193 | 24728 | 25.80% | 57.75 | 62.30 | 61.05 | 62.86 |
| 89 | 601608 | 中信重工 | 7.60 | -0.26 | -3.31% | 8022 | 1035000 | 78825 | 2.26% | 7.42 | 7.94 | 7.80 | 7.86 |
| 90 | 300008 | 天海防务 | 8.11 | -0.28 | -3.34% | 9475 | 1325396 | 107877 | 8.05% | 7.97 | 8.50 | 8.39 | 8.39 |
| 91 | 300129 | 泰胜风能 | 13.69 | -0.50 | -3.52% | 1 | 685261 | 93554 | 9.53% | 13.29 | 14.21 | 13.97 | 14.19 |
| 92 | 920826 | 盖世食品 | 13.54 | -0.51 | -3.63% | 1251 | 58404 | 8055 | 9.35% | 13.54 | 14.12 | 13.90 | 14.05 |
| 93 | 601808 | 中海油服 | 16.55 | -0.66 | -3.83% | 2412 | 596284 | 98627 | 2.01% | 16.03 | 17.21 | 16.97 | 17.21 |
| 94 | 300810 | 中科海讯 | 39.39 | -1.61 | -3.93% | 248 | 35385 | 14009 | 3.10% | 39.01 | 41.12 | 40.75 | 41.00 |
| 95 | 002427 | 尤夫股份 | 7.29 | -0.31 | -4.08% | 3814 | 305320 | 22491 | 3.10% | 7.22 | 7.51 | 7.51 | 7.60 |
| 96 | 002115 | 三维通信 | 14.93 | -0.77 | -4.90% | 20864 | 1665808 | 251225 | 22.15% | 14.70 | 15.68 | 15.27 | 15.70 |
| 97 | 300443 | 金雷股份 | 27.44 | -1.44 | -4.99% | 4 | 178293 | 48922 | 7.34% | 26.64 | 28.53 | 28.00 | 28.88 |
| 98 | 002278 | 神开股份 | 13.00 | -0.90 | -6.47% | 5430 | 392659 | 52014 | 11.76% | 13.00 | 13.85 | 13.85 | 13.90 |
| 99 | 688186 | 广大特材 | 22.61 | -1.70 | -6.99% | 1682 | 205844 | 46353 | 7.34% | 21.97 | 23.01 | 23.01 | 24.31 |
| 100 | 300402 | 宝色股份 | 21.95 | -2.06 | -8.58% | 1 | 157436 | 35288 | 6.46% | 21.81 | 23.79 | 23.78 | 24.01 |