| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600054 | 黄山旅游 | 12.75 | +0.49 | 4.00% | 1986 | 396973 | 50472 | 7.73% | 12.22 | 13.40 | 12.22 | 12.26 |
| 2 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 3 | 600889 | 南京化纤 | 17.41 | +0.28 | 1.63% | 301 | 72789 | 12522 | 1.99% | 16.86 | 17.55 | 17.06 | 17.13 |
| 4 | 600525 | ST长园 | 4.57 | +0.07 | 1.56% | 3547 | 244041 | 11021 | 1.85% | 4.41 | 4.60 | 4.50 | 4.50 |
| 5 | 000966 | 长源电力 | 4.58 | +0.07 | 1.55% | 10509 | 749218 | 34178 | 2.30% | 4.48 | 4.61 | 4.50 | 4.51 |
| 6 | 000850 | 华茂股份 | 6.33 | +0.09 | 1.44% | 2228 | 237588 | 14934 | 2.52% | 6.12 | 6.47 | 6.16 | 6.24 |
| 7 | 600287 | 苏豪时尚 | 5.95 | +0.06 | 1.02% | 1363 | 64565 | 3820 | 1.48% | 5.83 | 5.97 | 5.89 | 5.89 |
| 8 | 600278 | 东方创业 | 8.75 | +0.08 | 0.92% | 543 | 104890 | 9106 | 1.20% | 8.55 | 8.80 | 8.67 | 8.67 |
| 9 | 000652 | 泰达股份 | 4.52 | +0.04 | 0.89% | 6251 | 571665 | 26000 | 3.88% | 4.45 | 4.70 | 4.47 | 4.48 |
| 10 | 600285 | 羚锐制药 | 21.96 | +0.19 | 0.87% | 585 | 130998 | 28887 | 2.32% | 21.74 | 22.25 | 21.88 | 21.77 |
| 11 | 601566 | 九牧王 | 12.30 | +0.10 | 0.82% | 2092 | 150133 | 18348 | 2.61% | 12.03 | 12.37 | 12.26 | 12.20 |
| 12 | 601018 | 宁波港 | 3.91 | +0.03 | 0.77% | 3538 | 879467 | 34318 | 0.45% | 3.86 | 3.94 | 3.87 | 3.88 |
| 13 | 002096 | 易普力 | 14.12 | +0.10 | 0.71% | 1195 | 99549 | 14007 | 1.42% | 13.82 | 14.25 | 13.96 | 14.02 |
| 14 | 002320 | 海峡股份 | 10.61 | +0.05 | 0.47% | 3947 | 390355 | 41643 | 1.75% | 10.52 | 10.85 | 10.59 | 10.56 |
| 15 | 000530 | 冰山冷热 | 6.84 | +0.03 | 0.44% | 3454 | 182865 | 12519 | 3.05% | 6.77 | 6.94 | 6.80 | 6.81 |
| 16 | 603158 | 腾龙股份 | 10.36 | +0.04 | 0.39% | 1259 | 119619 | 12358 | 2.44% | 10.17 | 10.46 | 10.31 | 10.32 |
| 17 | 002067 | 景兴纸业 | 5.52 | +0.02 | 0.36% | 14403 | 791729 | 43232 | 5.92% | 5.36 | 5.59 | 5.47 | 5.50 |
| 18 | 000839 | 国安股份 | 2.88 | +0.01 | 0.35% | 6106 | 855105 | 24658 | 2.18% | 2.84 | 2.92 | 2.85 | 2.87 |
| 19 | 600530 | 交大昂立 | 6.35 | +0.01 | 0.16% | 732 | 68564 | 4358 | 0.88% | 6.29 | 6.40 | 6.33 | 6.34 |
| 20 | 600682 | 南京新百 | 7.15 | +0.01 | 0.14% | 2472 | 254248 | 18100 | 2.18% | 7.04 | 7.20 | 7.10 | 7.14 |
| 21 | 600151 | 航天机电 | 15.09 | +0.01 | 0.07% | 9576 | 731668 | 110025 | 5.10% | 14.71 | 15.39 | 14.91 | 15.08 |
| 22 | 002489 | 浙江永强 | 3.79 | 0.00 | 0.00% | 2657 | 363195 | 13734 | 1.90% | 3.74 | 3.84 | 3.78 | 3.79 |
| 23 | 000913 | 钱江摩托 | 15.65 | -0.01 | -0.06% | 1913 | 87564 | 13720 | 1.91% | 15.48 | 15.83 | 15.60 | 15.66 |
| 24 | 600716 | 凤凰股份 | 4.27 | -0.01 | -0.23% | 439 | 103610 | 4389 | 1.11% | 4.18 | 4.29 | 4.25 | 4.28 |
| 25 | 000543 | 皖能电力 | 8.11 | -0.02 | -0.25% | 1914 | 281771 | 22816 | 1.24% | 8.00 | 8.17 | 8.10 | 8.13 |
| 26 | 000027 | 深圳能源 | 6.80 | -0.02 | -0.29% | 1496 | 270622 | 18301 | 0.57% | 6.66 | 6.85 | 6.81 | 6.82 |
| 27 | 600650 | 锦江在线 | 15.67 | -0.07 | -0.44% | 1304 | 97098 | 15039 | 2.49% | 15.16 | 15.75 | 15.64 | 15.74 |
| 28 | 000886 | 海南高速 | 6.36 | -0.03 | -0.47% | 1665 | 263958 | 16954 | 2.70% | 6.34 | 6.52 | 6.44 | 6.39 |
| 29 | 600866 | 星湖科技 | 7.42 | -0.04 | -0.54% | 4048 | 353492 | 26343 | 2.81% | 7.35 | 7.57 | 7.44 | 7.46 |
| 30 | 600551 | 时代出版 | 8.72 | -0.05 | -0.57% | 3212 | 66222 | 5779 | 0.98% | 8.66 | 8.80 | 8.75 | 8.77 |
| 31 | 600611 | 大众交通 | 5.70 | -0.04 | -0.70% | 2550 | 222886 | 12666 | 1.43% | 5.63 | 5.73 | 5.72 | 5.74 |
| 32 | 600794 | 保税科技 | 3.87 | -0.03 | -0.77% | 3202 | 214481 | 8333 | 1.79% | 3.84 | 3.95 | 3.89 | 3.90 |
| 33 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 34 | 603669 | 灵康药业 | 4.56 | -0.04 | -0.87% | 796 | 86458 | 3955 | 1.20% | 4.53 | 4.64 | 4.60 | 4.60 |
| 35 | 002445 | 中南文化 | 2.78 | -0.03 | -1.07% | 8387 | 734998 | 20471 | 3.11% | 2.75 | 2.83 | 2.79 | 2.81 |
| 36 | 002226 | 江南化工 | 6.20 | -0.07 | -1.12% | 3008 | 349296 | 21589 | 1.32% | 6.07 | 6.30 | 6.20 | 6.27 |
| 37 | 600064 | 南京高科 | 9.03 | -0.14 | -1.53% | 2207 | 252355 | 22753 | 1.46% | 8.91 | 9.17 | 9.13 | 9.17 |
| 38 | 000568 | 泸州老窖 | 120.90 | -1.97 | -1.60% | 3209 | 315155 | 385785 | 2.14% | 120.62 | 124.79 | 123.17 | 122.87 |
| 39 | 600352 | 浙江龙盛 | 15.22 | -0.25 | -1.62% | 10131 | 1397248 | 210988 | 4.29% | 14.74 | 15.46 | 15.40 | 15.47 |
| 40 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 41 | 000712 | 锦龙股份 | 11.83 | -0.21 | -1.74% | 1039 | 147977 | 17594 | 1.65% | 11.78 | 12.10 | 12.01 | 12.04 |
| 42 | 601318 | 中国平安 | 66.75 | -1.25 | -1.84% | 17028 | 1603228 | 1076833 | 1.50% | 66.39 | 68.69 | 68.01 | 68.00 |
| 43 | 600571 | 信雅达 | 16.03 | -0.31 | -1.90% | 1473 | 115449 | 18619 | 2.52% | 15.93 | 16.50 | 16.39 | 16.34 |
| 44 | 600958 | 东方证券 | 10.23 | -0.20 | -1.92% | 20025 | 764008 | 78628 | 1.02% | 10.22 | 10.42 | 10.39 | 10.43 |
| 45 | 601377 | 兴业证券 | 6.88 | -0.14 | -1.99% | 13000 | 1197959 | 82678 | 1.39% | 6.83 | 6.98 | 6.96 | 7.02 |
| 46 | 000786 | 北新建材 | 27.90 | -0.64 | -2.24% | 1374 | 261440 | 73465 | 1.55% | 27.65 | 28.88 | 28.50 | 28.54 |
| 47 | 600120 | 浙江东方 | 6.47 | -0.16 | -2.41% | 5318 | 673719 | 43788 | 1.97% | 6.41 | 6.68 | 6.59 | 6.63 |
| 48 | 600150 | 中国船舶 | 33.54 | -1.03 | -2.98% | 9131 | 1059073 | 357583 | 1.41% | 33.21 | 34.71 | 34.60 | 34.57 |
| 49 | 002444 | 巨星科技 | 34.45 | -1.06 | -2.99% | 599 | 140530 | 48767 | 1.23% | 34.30 | 35.80 | 35.51 | 35.51 |
| 50 | 000997 | 新 大 陆 | 27.32 | -0.86 | -3.05% | 2289 | 153017 | 42103 | 1.52% | 27.25 | 28.04 | 28.01 | 28.18 |
| 51 | 000917 | 电广传媒 | 10.97 | -0.37 | -3.26% | 8197 | 835222 | 91967 | 5.89% | 10.80 | 11.29 | 11.23 | 11.34 |
| 52 | 600790 | 轻纺城 | 3.91 | -0.18 | -4.40% | 440 | 263647 | 10378 | 1.80% | 3.87 | 4.02 | 3.98 | 4.09 |
| 53 | 002498 | 汉缆股份 | 5.13 | -0.36 | -6.56% | 27840 | 1934401 | 98962 | 5.81% | 4.97 | 5.35 | 5.30 | 5.49 |
| 54 | 600327 | 大东方 | 4.64 | -0.35 | -7.01% | 6364 | 448148 | 20945 | 5.07% | 4.60 | 4.76 | 4.70 | 4.99 |
| 55 | 002497 | 雅化集团 | 24.70 | -2.04 | -7.63% | 6988 | 684085 | 169430 | 6.46% | 24.07 | 26.17 | 26.17 | 26.74 |