| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601377 | 兴业证券 | 7.70 | +0.50 | 6.94% | 66967 | 8299936 | 648579 | 9.61% | 7.39 | 7.92 | 7.48 | 7.20 |
| 2 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 3 | 002497 | 雅化集团 | 21.89 | +1.21 | 5.85% | 8033 | 481582 | 104013 | 4.55% | 20.63 | 22.14 | 20.68 | 20.68 |
| 4 | 002320 | 海峡股份 | 13.17 | +0.69 | 5.53% | 5806 | 693509 | 90542 | 3.11% | 12.46 | 13.23 | 12.46 | 12.48 |
| 5 | 000886 | 海南高速 | 7.77 | +0.38 | 5.14% | 8691 | 826970 | 64241 | 8.46% | 7.32 | 8.08 | 7.34 | 7.39 |
| 6 | 601566 | 九牧王 | 13.92 | +0.52 | 3.88% | 7602 | 579593 | 80619 | 10.09% | 13.44 | 14.50 | 13.67 | 13.40 |
| 7 | 600530 | 交大昂立 | 7.57 | +0.25 | 3.42% | 482 | 104222 | 7885 | 1.34% | 7.32 | 7.66 | 7.32 | 7.32 |
| 8 | 600958 | 东方证券 | 10.81 | +0.28 | 2.66% | 12984 | 1618038 | 176048 | 2.17% | 10.62 | 11.04 | 10.72 | 10.53 |
| 9 | 603158 | 腾龙股份 | 10.00 | +0.23 | 2.35% | 3877 | 126738 | 12571 | 2.58% | 9.73 | 10.00 | 9.78 | 9.77 |
| 10 | 601318 | 中国平安 | 63.40 | +1.41 | 2.27% | 10512 | 1029979 | 651412 | 0.97% | 62.00 | 63.80 | 62.04 | 61.99 |
| 11 | 600682 | 南京新百 | 7.81 | +0.15 | 1.96% | 2954 | 326561 | 25458 | 2.80% | 7.61 | 7.97 | 7.70 | 7.66 |
| 12 | 000917 | 电广传媒 | 8.86 | +0.16 | 1.84% | 10755 | 629496 | 56309 | 4.44% | 8.83 | 9.14 | 8.87 | 8.70 |
| 13 | 000997 | 新 大 陆 | 25.97 | +0.45 | 1.76% | 1087 | 136051 | 35318 | 1.35% | 25.53 | 26.15 | 25.54 | 25.52 |
| 14 | 600287 | 苏豪时尚 | 6.10 | +0.10 | 1.67% | 1619 | 190688 | 11720 | 4.37% | 6.04 | 6.26 | 6.18 | 6.00 |
| 15 | 000652 | 泰达股份 | 4.59 | +0.05 | 1.10% | 4196 | 373900 | 17155 | 2.54% | 4.52 | 4.67 | 4.52 | 4.54 |
| 16 | 600790 | 轻纺城 | 3.84 | +0.03 | 0.79% | 933 | 116480 | 4483 | 0.79% | 3.82 | 3.88 | 3.86 | 3.81 |
| 17 | 600327 | 大东方 | 5.25 | +0.04 | 0.77% | 14708 | 437529 | 22762 | 4.95% | 5.15 | 5.25 | 5.21 | 5.21 |
| 18 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 19 | 000850 | 华茂股份 | 4.70 | +0.03 | 0.64% | 620 | 107658 | 5050 | 1.14% | 4.65 | 4.72 | 4.68 | 4.67 |
| 20 | 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 6868 | 717126 | 45965 | 2.10% | 6.35 | 6.47 | 6.37 | 6.33 |
| 21 | 002445 | 中南文化 | 2.56 | +0.01 | 0.39% | 3924 | 302865 | 7730 | 1.28% | 2.54 | 2.57 | 2.56 | 2.55 |
| 22 | 002067 | 景兴纸业 | 5.65 | +0.02 | 0.36% | 7150 | 741512 | 41693 | 5.54% | 5.55 | 5.68 | 5.59 | 5.63 |
| 23 | 600571 | 信雅达 | 15.52 | +0.05 | 0.32% | 719 | 86275 | 13477 | 1.88% | 15.46 | 15.80 | 15.52 | 15.47 |
| 24 | 600525 | ST长园 | 3.71 | +0.01 | 0.27% | 3579 | 108013 | 4034 | 0.82% | 3.70 | 3.78 | 3.72 | 3.70 |
| 25 | 600054 | 黄山旅游 | 11.32 | +0.03 | 0.27% | 336 | 35131 | 3965 | 0.68% | 11.24 | 11.32 | 11.28 | 11.29 |
| 26 | 600794 | 保税科技 | 3.87 | +0.01 | 0.26% | 879 | 122090 | 4718 | 1.02% | 3.84 | 3.90 | 3.88 | 3.86 |
| 27 | 600716 | 凤凰股份 | 3.91 | +0.01 | 0.26% | 569 | 99025 | 3889 | 1.06% | 3.90 | 3.95 | 3.92 | 3.90 |
| 28 | 000530 | 冰山冷热 | 7.57 | +0.01 | 0.13% | 27582 | 1332155 | 100747 | 22.20% | 7.43 | 7.68 | 7.50 | 7.56 |
| 29 | 000786 | 北新建材 | 25.10 | +0.01 | 0.04% | 854 | 118258 | 29696 | 0.70% | 24.87 | 25.32 | 25.09 | 25.09 |
| 30 | 600200 | *ST苏吴 | 1.24 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.24 |
| 31 | 600551 | 时代出版 | 8.41 | 0.00 | 0.00% | 1137 | 68265 | 5748 | 1.01% | 8.36 | 8.46 | 8.42 | 8.41 |
| 32 | 000966 | 长源电力 | 4.30 | 0.00 | 0.00% | 2546 | 134023 | 5790 | 0.41% | 4.30 | 4.37 | 4.36 | 4.30 |
| 33 | 600150 | 中国船舶 | 33.74 | -0.03 | -0.09% | 5169 | 472896 | 160803 | 0.63% | 33.73 | 34.35 | 33.85 | 33.77 |
| 34 | 600278 | 东方创业 | 7.86 | -0.01 | -0.13% | 676 | 114900 | 9129 | 1.32% | 7.86 | 8.05 | 7.89 | 7.87 |
| 35 | 600889 | 南京化纤 | 14.68 | -0.02 | -0.14% | 487 | 26867 | 3947 | 0.73% | 14.60 | 14.75 | 14.65 | 14.70 |
| 36 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 37 | 002444 | 巨星科技 | 35.07 | -0.08 | -0.23% | 1114 | 199784 | 70087 | 1.74% | 34.75 | 35.86 | 35.11 | 35.15 |
| 38 | 601018 | 宁波港 | 3.70 | -0.01 | -0.27% | 5313 | 617094 | 22816 | 0.32% | 3.68 | 3.73 | 3.72 | 3.71 |
| 39 | 600866 | 星湖科技 | 6.88 | -0.02 | -0.29% | 2638 | 139198 | 9583 | 1.11% | 6.85 | 6.92 | 6.89 | 6.90 |
| 40 | 600285 | 羚锐制药 | 21.97 | -0.08 | -0.36% | 508 | 29655 | 6525 | 0.52% | 21.93 | 22.13 | 22.11 | 22.05 |
| 41 | 600064 | 南京高科 | 8.51 | -0.04 | -0.47% | 1998 | 134661 | 11493 | 0.78% | 8.50 | 8.58 | 8.57 | 8.55 |
| 42 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 43 | 000712 | 锦龙股份 | 12.84 | -0.07 | -0.54% | 1643 | 220670 | 28670 | 2.46% | 12.83 | 13.18 | 13.00 | 12.91 |
| 44 | 000839 | 国安股份 | 2.71 | -0.02 | -0.73% | 3103 | 345746 | 9404 | 0.88% | 2.70 | 2.76 | 2.74 | 2.73 |
| 45 | 600650 | 锦江在线 | 15.56 | -0.12 | -0.77% | 6532 | 230153 | 35519 | 5.89% | 15.25 | 15.67 | 15.40 | 15.68 |
| 46 | 000913 | 钱江摩托 | 15.78 | -0.14 | -0.88% | 614 | 31361 | 4951 | 0.68% | 15.69 | 15.93 | 15.93 | 15.92 |
| 47 | 002096 | 易普力 | 13.03 | -0.15 | -1.14% | 1202 | 55380 | 7252 | 0.79% | 13.02 | 13.25 | 13.22 | 13.18 |
| 48 | 002489 | 浙江永强 | 3.97 | -0.05 | -1.24% | 4593 | 293762 | 11699 | 1.54% | 3.96 | 4.04 | 4.03 | 4.02 |
| 49 | 600151 | 航天机电 | 13.48 | -0.17 | -1.25% | 74308 | 4011730 | 567749 | 27.97% | 13.29 | 14.97 | 14.00 | 13.65 |
| 50 | 600611 | 大众交通 | 5.71 | -0.09 | -1.55% | 6277 | 372406 | 21200 | 2.38% | 5.66 | 5.73 | 5.73 | 5.80 |
| 51 | 000543 | 皖能电力 | 8.16 | -0.13 | -1.57% | 1749 | 345204 | 28211 | 1.52% | 8.10 | 8.32 | 8.29 | 8.29 |
| 52 | 603669 | 灵康药业 | 4.99 | -0.08 | -1.58% | 2448 | 87437 | 4403 | 1.21% | 4.98 | 5.12 | 5.09 | 5.07 |
| 53 | 600352 | 浙江龙盛 | 10.51 | -0.19 | -1.78% | 1959 | 225510 | 23856 | 0.69% | 10.50 | 10.71 | 10.70 | 10.70 |
| 54 | 000568 | 泸州老窖 | 125.38 | -2.97 | -2.31% | 765 | 117426 | 148186 | 0.80% | 125.00 | 128.29 | 127.60 | 128.35 |
| 55 | 002498 | 汉缆股份 | 3.77 | -0.09 | -2.33% | 6987 | 573370 | 21759 | 1.72% | 3.76 | 3.87 | 3.85 | 3.86 |
| 56 | 002226 | 江南化工 | 6.08 | -0.27 | -4.25% | 3364 | 722890 | 43930 | 2.73% | 6.01 | 6.27 | 6.27 | 6.35 |