| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600696 | *ST岩石 | 2.18 | +0.10 | 4.81% | 281 | 251396 | 5264 | 7.52% | 1.98 | 2.18 | 1.98 | 2.08 |
| 2 | 688420 | 美腾科技 | 27.19 | +0.95 | 3.62% | 342 | 11798 | 3157 | 2.83% | 26.01 | 27.23 | 26.01 | 26.24 |
| 3 | 603150 | 万朗磁塑 | 46.63 | +1.43 | 3.16% | 561 | 62932 | 29639 | 7.36% | 44.90 | 48.80 | 44.90 | 45.20 |
| 4 | 600671 | 天目药业 | 19.13 | +0.58 | 3.13% | 908 | 49801 | 9446 | 4.09% | 18.55 | 19.27 | 18.64 | 18.55 |
| 5 | 603203 | 快克智能 | 37.70 | +1.12 | 3.06% | 508 | 46079 | 17151 | 1.85% | 36.00 | 38.30 | 36.12 | 36.58 |
| 6 | 300611 | 美力科技 | 27.95 | +0.83 | 3.06% | 647 | 76114 | 21229 | 5.13% | 27.12 | 28.36 | 27.17 | 27.12 |
| 7 | 600983 | 惠而浦 | 11.19 | +0.33 | 3.04% | 617 | 155740 | 17205 | 2.03% | 10.81 | 11.26 | 10.81 | 10.86 |
| 8 | 300395 | 菲利华 | 96.06 | +2.18 | 2.32% | 2 | 226428 | 214494 | 4.43% | 90.96 | 97.52 | 93.13 | 93.88 |
| 9 | 000020 | 深华发Ａ | 14.92 | +0.33 | 2.26% | 1711 | 161426 | 24694 | 8.91% | 14.40 | 16.05 | 14.50 | 14.59 |
| 10 | 000037 | 深南电A | 9.28 | +0.20 | 2.20% | 1806 | 177182 | 16392 | 5.23% | 9.08 | 9.36 | 9.09 | 9.08 |
| 11 | 002418 | 康盛股份 | 4.79 | +0.10 | 2.13% | 4702 | 618738 | 29569 | 5.44% | 4.71 | 4.86 | 4.75 | 4.69 |
| 12 | 000570 | 苏常柴Ａ | 5.93 | +0.12 | 2.07% | 1404 | 175982 | 10378 | 3.17% | 5.78 | 5.96 | 5.81 | 5.81 |
| 13 | 000912 | 泸天化 | 4.79 | +0.09 | 1.91% | 5641 | 409082 | 19467 | 2.61% | 4.62 | 4.82 | 4.64 | 4.70 |
| 14 | 002215 | 诺 普 信 | 11.57 | +0.21 | 1.85% | 2616 | 294931 | 33978 | 3.67% | 11.27 | 11.65 | 11.30 | 11.36 |
| 15 | 603126 | 中材节能 | 7.35 | +0.12 | 1.66% | 591 | 122462 | 8927 | 2.01% | 7.16 | 7.36 | 7.20 | 7.23 |
| 16 | 000601 | 韶能股份 | 5.13 | +0.06 | 1.18% | 677 | 207399 | 10577 | 1.98% | 5.02 | 5.17 | 5.06 | 5.07 |
| 17 | 300134 | 大富科技 | 11.82 | +0.11 | 0.94% | 1602 | 195554 | 22858 | 2.74% | 11.40 | 11.95 | 11.67 | 11.71 |
| 18 | 000504 | *ST生物 | 8.67 | +0.06 | 0.70% | 112 | 20073 | 1730 | 0.61% | 8.53 | 8.71 | 8.61 | 8.61 |
| 19 | 002246 | 北化股份 | 21.48 | +0.13 | 0.61% | 2816 | 319693 | 67811 | 5.82% | 20.66 | 21.71 | 20.81 | 21.35 |
| 20 | 002198 | 嘉应制药 | 6.94 | +0.04 | 0.58% | 1172 | 97000 | 6736 | 1.91% | 6.88 | 7.04 | 6.92 | 6.90 |
| 21 | 002753 | 永东股份 | 7.78 | +0.03 | 0.39% | 2725 | 119036 | 9160 | 4.90% | 7.51 | 7.82 | 7.58 | 7.75 |
| 22 | 601328 | 交通银行 | 6.62 | +0.02 | 0.30% | 63730 | 2439311 | 162461 | 0.94% | 6.62 | 6.71 | 6.63 | 6.60 |
| 23 | 002020 | 京新药业 | 16.97 | +0.04 | 0.24% | 1052 | 120703 | 20700 | 1.67% | 16.95 | 17.43 | 16.96 | 16.93 |
| 24 | 600018 | 上港集团 | 4.99 | +0.01 | 0.20% | 6270 | 848863 | 42420 | 0.37% | 4.96 | 5.02 | 4.97 | 4.98 |
| 25 | 002558 | 巨人网络 | 43.98 | +0.08 | 0.18% | 2837 | 325942 | 143869 | 1.68% | 43.40 | 44.85 | 43.68 | 43.90 |
| 26 | 000541 | 佛山照明 | 6.28 | +0.01 | 0.16% | 293 | 123134 | 7718 | 1.00% | 6.20 | 6.34 | 6.24 | 6.27 |
| 27 | 601211 | 国泰海通 | 19.83 | +0.03 | 0.15% | 11023 | 1400805 | 279590 | 1.04% | 19.76 | 20.17 | 19.80 | 19.80 |
| 28 | 002111 | 威海广泰 | 10.50 | 0.00 | 0.00% | 271 | 94397 | 9871 | 1.96% | 10.33 | 10.58 | 10.46 | 10.50 |
| 29 | 000989 | 九芝堂 | 8.82 | -0.01 | -0.11% | 1003 | 68167 | 6019 | 0.98% | 8.76 | 8.90 | 8.84 | 8.83 |
| 30 | 002608 | 江苏国信 | 7.72 | -0.01 | -0.13% | 1424 | 187108 | 14415 | 0.50% | 7.60 | 7.77 | 7.72 | 7.73 |
| 31 | 601998 | 中信银行 | 7.19 | -0.02 | -0.28% | 10887 | 975595 | 71302 | 0.24% | 7.18 | 7.43 | 7.23 | 7.21 |
| 32 | 000509 | 华塑控股 | 3.42 | -0.01 | -0.29% | 1526 | 159820 | 5457 | 1.49% | 3.38 | 3.46 | 3.44 | 3.43 |
| 33 | 000059 | 华锦股份 | 6.06 | -0.02 | -0.33% | 2404 | 418584 | 25214 | 2.62% | 5.89 | 6.18 | 6.04 | 6.08 |
| 34 | 603028 | 赛福天 | 9.79 | -0.04 | -0.41% | 1604 | 140587 | 13697 | 4.95% | 9.45 | 9.96 | 9.65 | 9.83 |
| 35 | 601555 | 东吴证券 | 9.57 | -0.04 | -0.42% | 10137 | 782409 | 75102 | 1.57% | 9.49 | 9.69 | 9.56 | 9.61 |
| 36 | 600783 | 鲁信创投 | 23.21 | -0.11 | -0.47% | 3758 | 241454 | 56366 | 3.24% | 23.03 | 23.71 | 23.47 | 23.32 |
| 37 | 000553 | 安道麦A | 6.23 | -0.03 | -0.48% | 320 | 136429 | 8408 | 0.63% | 6.03 | 6.26 | 6.20 | 6.26 |
| 38 | 000056 | 皇庭国际 | 2.01 | -0.01 | -0.50% | 4106 | 350480 | 7042 | 3.88% | 1.99 | 2.03 | 2.02 | 2.02 |
| 39 | 600758 | 辽宁能源 | 3.97 | -0.02 | -0.50% | 2423 | 550419 | 21999 | 4.17% | 3.85 | 4.13 | 3.90 | 3.99 |
| 40 | 600881 | 亚泰集团 | 1.83 | -0.01 | -0.54% | 10094 | 333945 | 6121 | 1.03% | 1.82 | 1.85 | 1.84 | 1.84 |
| 41 | 000156 | 华数传媒 | 8.71 | -0.05 | -0.57% | 1418 | 283105 | 24671 | 1.67% | 8.59 | 8.84 | 8.70 | 8.76 |
| 42 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 43 | 002309 | 中利集团 | 2.95 | -0.02 | -0.67% | 8759 | 796641 | 23272 | 3.43% | 2.88 | 2.97 | 2.94 | 2.97 |
| 44 | 600106 | 重庆路桥 | 6.36 | -0.05 | -0.78% | 2950 | 148851 | 9507 | 1.12% | 6.34 | 6.46 | 6.39 | 6.41 |
| 45 | 002090 | 金智科技 | 12.25 | -0.10 | -0.81% | 1100 | 136220 | 16597 | 3.44% | 12.01 | 12.37 | 12.31 | 12.35 |
| 46 | 300294 | 博雅生物 | 22.95 | -0.20 | -0.86% | 875 | 59568 | 13740 | 1.18% | 22.85 | 23.35 | 23.20 | 23.15 |
| 47 | 601288 | 农业银行 | 6.72 | -0.06 | -0.88% | 172304 | 4111691 | 279112 | 0.13% | 6.71 | 6.87 | 6.78 | 6.78 |
| 48 | 000055 | 方大集团 | 4.25 | -0.04 | -0.93% | 1577 | 139738 | 5931 | 2.07% | 4.18 | 4.30 | 4.29 | 4.29 |
| 49 | 600835 | 上海机电 | 27.15 | -0.29 | -1.06% | 902 | 90374 | 24554 | 1.12% | 26.85 | 27.65 | 27.43 | 27.44 |
| 50 | 600000 | 浦发银行 | 10.04 | -0.11 | -1.08% | 16173 | 1104368 | 111932 | 0.33% | 10.01 | 10.28 | 10.14 | 10.15 |
| 51 | 000686 | 东北证券 | 9.08 | -0.10 | -1.09% | 6334 | 355319 | 32396 | 1.52% | 9.06 | 9.24 | 9.18 | 9.18 |
| 52 | 002647 | *ST仁东 | 10.12 | -0.12 | -1.17% | 1493 | 149132 | 15173 | 2.20% | 10.00 | 10.46 | 10.24 | 10.24 |
| 53 | 600528 | 中铁工业 | 8.36 | -0.10 | -1.18% | 689 | 180884 | 15133 | 0.81% | 8.26 | 8.48 | 8.42 | 8.46 |
| 54 | 600643 | 爱建集团 | 4.97 | -0.06 | -1.19% | 1400 | 171674 | 8568 | 1.08% | 4.95 | 5.05 | 5.01 | 5.03 |
| 55 | 000001 | 平安银行 | 10.83 | -0.13 | -1.19% | 34136 | 1091755 | 119118 | 0.56% | 10.83 | 11.03 | 10.94 | 10.96 |
| 56 | 601688 | 华泰证券 | 22.96 | -0.28 | -1.20% | 6473 | 1065046 | 245569 | 1.46% | 22.83 | 23.37 | 23.15 | 23.24 |
| 57 | 000012 | 南 玻Ａ | 4.65 | -0.06 | -1.27% | 1808 | 224317 | 10392 | 1.14% | 4.57 | 4.72 | 4.68 | 4.71 |
| 58 | 600967 | 内蒙一机 | 16.88 | -0.22 | -1.29% | 2598 | 253789 | 42818 | 1.49% | 16.61 | 17.27 | 17.07 | 17.10 |
| 59 | 300850 | 新强联 | 44.82 | -0.71 | -1.56% | 1 | 144751 | 64595 | 4.81% | 43.80 | 45.75 | 45.31 | 45.53 |
| 60 | 000532 | 华金资本 | 15.79 | -0.25 | -1.56% | 998 | 81612 | 12861 | 2.38% | 15.56 | 16.03 | 15.98 | 16.04 |
| 61 | 601881 | 中国银河 | 15.02 | -0.24 | -1.57% | 8008 | 404211 | 61030 | 0.56% | 15.01 | 15.26 | 15.16 | 15.26 |
| 62 | 600104 | 上汽集团 | 14.14 | -0.23 | -1.60% | 9981 | 718645 | 102074 | 0.63% | 14.06 | 14.35 | 14.35 | 14.37 |
| 63 | 000563 | 陕国投Ａ | 3.58 | -0.06 | -1.65% | 4749 | 670750 | 24067 | 1.31% | 3.55 | 3.64 | 3.63 | 3.64 |
| 64 | 300083 | 创世纪 | 8.92 | -0.15 | -1.65% | 4643 | 578434 | 51533 | 3.87% | 8.73 | 9.12 | 9.02 | 9.07 |
| 65 | 000623 | 吉林敖东 | 20.44 | -0.35 | -1.68% | 1106 | 190523 | 38962 | 1.60% | 20.12 | 20.77 | 20.70 | 20.79 |
| 66 | 300482 | 万孚生物 | 21.44 | -0.38 | -1.74% | 1395 | 167355 | 36209 | 3.89% | 21.22 | 22.09 | 21.80 | 21.82 |
| 67 | 601611 | 中国核建 | 15.49 | -0.28 | -1.78% | 3582 | 589263 | 90917 | 1.96% | 15.10 | 15.87 | 15.60 | 15.77 |
| 68 | 300299 | 富春股份 | 7.05 | -0.13 | -1.81% | 3396 | 363516 | 25666 | 5.27% | 6.95 | 7.17 | 7.10 | 7.18 |
| 69 | 600163 | 中闽能源 | 5.79 | -0.11 | -1.86% | 2876 | 267835 | 15530 | 1.41% | 5.71 | 5.91 | 5.85 | 5.90 |
| 70 | 601238 | 广汽集团 | 7.92 | -0.15 | -1.86% | 3733 | 278881 | 22156 | 0.38% | 7.88 | 8.07 | 8.07 | 8.07 |
| 71 | 600641 | 先导基电 | 18.94 | -0.36 | -1.87% | 2017 | 300856 | 57493 | 3.23% | 18.70 | 19.59 | 19.23 | 19.30 |
| 72 | 600503 | 华丽家族 | 2.62 | -0.05 | -1.87% | 1787 | 293948 | 7752 | 1.83% | 2.61 | 2.69 | 2.67 | 2.67 |
| 73 | 002736 | 国信证券 | 12.54 | -0.25 | -1.95% | 6201 | 397089 | 50091 | 0.41% | 12.49 | 12.79 | 12.73 | 12.79 |
| 74 | 300346 | 南大光电 | 55.22 | -1.10 | -1.95% | 3 | 529340 | 290146 | 8.06% | 53.01 | 56.58 | 56.00 | 56.32 |
| 75 | 300070 | 碧水源 | 4.03 | -0.08 | -1.95% | 16 | 479150 | 19324 | 1.42% | 3.99 | 4.10 | 4.09 | 4.11 |
| 76 | 002673 | 西部证券 | 8.01 | -0.16 | -1.96% | 5353 | 513718 | 41344 | 1.15% | 7.98 | 8.18 | 8.16 | 8.17 |
| 77 | 600736 | 苏州高新 | 6.95 | -0.14 | -1.97% | 4784 | 428155 | 29758 | 3.72% | 6.80 | 7.13 | 7.04 | 7.09 |
| 78 | 600619 | 海立股份 | 18.78 | -0.38 | -1.98% | 1269 | 196433 | 36976 | 2.49% | 18.58 | 19.26 | 19.20 | 19.16 |
| 79 | 601901 | 方正证券 | 7.86 | -0.16 | -2.00% | 14240 | 1490338 | 117601 | 1.81% | 7.83 | 7.97 | 7.94 | 8.02 |
| 80 | 002437 | 誉衡药业 | 3.41 | -0.07 | -2.01% | 8991 | 715910 | 24573 | 3.41% | 3.38 | 3.51 | 3.47 | 3.48 |
| 81 | 601016 | 节能风电 | 3.09 | -0.07 | -2.22% | 6564 | 1062683 | 32976 | 1.79% | 3.06 | 3.16 | 3.16 | 3.16 |
| 82 | 000728 | 国元证券 | 8.35 | -0.19 | -2.22% | 4473 | 548209 | 45969 | 1.26% | 8.28 | 8.53 | 8.49 | 8.54 |
| 83 | 300205 | *ST天喻 | 4.31 | -0.11 | -2.49% | 706 | 53911 | 2309 | 1.25% | 4.06 | 4.37 | 4.06 | 4.42 |
| 84 | 601005 | 重庆钢铁 | 1.54 | -0.04 | -2.53% | 12913 | 3257878 | 49733 | 3.92% | 1.49 | 1.57 | 1.56 | 1.58 |
| 85 | 000555 | 神州信息 | 16.18 | -0.43 | -2.59% | 4920 | 286752 | 46573 | 2.95% | 16.01 | 16.75 | 16.54 | 16.61 |
| 86 | 600633 | 浙数文化 | 15.47 | -0.44 | -2.77% | 7721 | 662974 | 103034 | 5.23% | 15.27 | 16.04 | 15.65 | 15.91 |
| 87 | 600231 | 凌钢股份 | 2.42 | -0.07 | -2.81% | 6963 | 558394 | 13503 | 1.98% | 2.35 | 2.53 | 2.48 | 2.49 |
| 88 | 600725 | 云维股份 | 4.76 | -0.14 | -2.86% | 6496 | 551840 | 26287 | 4.48% | 4.62 | 4.98 | 4.88 | 4.90 |
| 89 | 000670 | 盈方微 | 8.43 | -0.25 | -2.88% | 6067 | 637254 | 54010 | 7.76% | 8.37 | 8.68 | 8.60 | 8.68 |
| 90 | 000892 | 欢瑞世纪 | 7.64 | -0.25 | -3.17% | 11295 | 521328 | 40599 | 7.33% | 7.64 | 7.98 | 7.83 | 7.89 |
| 91 | 300085 | 银之杰 | 38.60 | -1.33 | -3.33% | 3 | 240189 | 93199 | 3.68% | 38.50 | 39.63 | 39.46 | 39.93 |
| 92 | 000519 | 中兵红箭 | 18.86 | -0.72 | -3.68% | 4279 | 611460 | 115149 | 4.39% | 18.45 | 19.49 | 19.26 | 19.58 |
| 93 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 94 | 000792 | 盐湖股份 | 32.78 | -1.42 | -4.15% | 10028 | 1641376 | 534983 | 3.10% | 31.51 | 33.82 | 33.60 | 34.20 |
| 95 | 600048 | 保利发展 | 6.81 | -0.30 | -4.22% | 17952 | 3217337 | 221608 | 2.69% | 6.79 | 7.08 | 7.05 | 7.11 |
| 96 | 000596 | 古井贡酒 | 132.12 | -6.46 | -4.66% | 1203 | 79602 | 106994 | 1.95% | 132.12 | 137.20 | 137.20 | 138.58 |
| 97 | 000017 | 深中华A | 7.54 | -0.37 | -4.68% | 4643 | 413833 | 31179 | 9.39% | 7.32 | 7.74 | 7.66 | 7.91 |
| 98 | 600909 | 华安证券 | 7.15 | -0.53 | -6.90% | 11703 | 1932041 | 138761 | 4.13% | 7.03 | 7.41 | 7.33 | 7.68 |
| 99 | 600612 | 老凤祥 | 45.93 | -3.57 | -7.21% | 803 | 94784 | 44019 | 2.99% | 45.90 | 47.40 | 47.09 | 49.50 |
| 100 | 601212 | 白银有色 | 13.67 | -1.52 | -10.01% | 3071 | 884244 | 120876 | 1.19% | 13.67 | 13.67 | 13.67 | 15.19 |