| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600115 | 中国东航 | 5.22 | +0.12 | 2.35% | 14467 | 905721 | 46521 | 0.53% | 4.98 | 5.22 | 5.12 | 5.10 |
| 2 | 002640 | 跨境通 | 4.47 | +0.09 | 2.05% | 4636 | 483064 | 21576 | 3.12% | 4.41 | 4.51 | 4.41 | 4.38 |
| 3 | 600637 | 东方明珠 | 10.19 | +0.12 | 1.19% | 11026 | 1124149 | 115467 | 3.34% | 10.11 | 10.44 | 10.11 | 10.07 |
| 4 | 002024 | ST易购 | 1.73 | +0.01 | 0.58% | 5615 | 154125 | 2665 | 0.17% | 1.72 | 1.74 | 1.72 | 1.72 |
| 5 | 601828 | 美凯龙 | 2.54 | +0.01 | 0.40% | 3042 | 194042 | 4955 | 0.54% | 2.53 | 2.58 | 2.53 | 2.53 |
| 6 | 600628 | 新世界 | 7.77 | +0.02 | 0.26% | 2545 | 132551 | 10289 | 2.05% | 7.71 | 7.83 | 7.77 | 7.75 |
| 7 | 600648 | 外高桥 | 10.43 | +0.02 | 0.19% | 1533 | 31115 | 3239 | 0.27% | 10.37 | 10.46 | 10.40 | 10.41 |
| 8 | 603648 | 畅联股份 | 10.41 | +0.01 | 0.10% | 53 | 15813 | 1647 | 0.44% | 10.38 | 10.49 | 10.39 | 10.40 |
| 9 | 002401 | 中远海科 | 16.15 | -0.02 | -0.12% | 337 | 31975 | 5178 | 0.86% | 16.13 | 16.29 | 16.17 | 16.17 |
| 10 | 600278 | 东方创业 | 7.86 | -0.01 | -0.13% | 676 | 114900 | 9129 | 1.32% | 7.86 | 8.05 | 7.89 | 7.87 |
| 11 | 600822 | 上海物贸 | 10.93 | -0.02 | -0.18% | 485 | 43100 | 4725 | 1.09% | 10.91 | 11.04 | 10.91 | 10.95 |
| 12 | 600655 | 豫园股份 | 5.30 | -0.02 | -0.38% | 1153 | 73503 | 3909 | 0.19% | 5.30 | 5.34 | 5.33 | 5.32 |
| 13 | 600597 | 光明乳业 | 8.11 | -0.04 | -0.49% | 1256 | 122534 | 9950 | 0.89% | 8.10 | 8.18 | 8.16 | 8.15 |
| 14 | 600826 | 兰生股份 | 11.33 | -0.14 | -1.22% | 1790 | 116414 | 13209 | 1.58% | 11.26 | 11.59 | 11.47 | 11.47 |
| 15 | 600630 | 龙头股份 | 10.69 | -0.15 | -1.38% | 6206 | 407602 | 44060 | 9.59% | 10.63 | 11.11 | 10.83 | 10.84 |
| 16 | 603777 | 来伊份 | 13.59 | -0.20 | -1.45% | 1723 | 92138 | 12527 | 2.76% | 13.46 | 13.93 | 13.91 | 13.79 |