| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002086 | 东方海洋 | 2.50 | +0.23 | 10.13% | 3630 | 849647 | 21241 | 5.37% | 2.50 | 2.50 | 2.50 | 2.27 |
| 2 | 300109 | 新开源 | 19.04 | +0.74 | 4.04% | 2 | 162497 | 30019 | 3.61% | 17.64 | 19.08 | 18.31 | 18.30 |
| 3 | 300436 | 广生堂 | 115.00 | +3.83 | 3.45% | 769 | 102935 | 119232 | 7.53% | 110.00 | 119.60 | 110.00 | 111.17 |
| 4 | 300151 | 昌红科技 | 18.17 | +0.54 | 3.06% | 1 | 99426 | 17676 | 2.70% | 17.38 | 18.24 | 17.57 | 17.63 |
| 5 | 600645 | 中源协和 | 30.46 | +0.87 | 2.94% | 1253 | 164579 | 49343 | 3.52% | 29.07 | 30.62 | 29.50 | 29.59 |
| 6 | 688114 | 华大智造 | 54.96 | +1.17 | 2.18% | 287 | 30550 | 16685 | 0.74% | 53.40 | 55.58 | 54.76 | 53.79 |
| 7 | 300171 | 东富龙 | 15.70 | +0.27 | 1.75% | 392 | 79251 | 12375 | 1.41% | 15.37 | 15.79 | 15.47 | 15.43 |
| 8 | 688315 | 诺禾致源 | 14.46 | +0.15 | 1.05% | 242 | 21159 | 3033 | 0.51% | 14.16 | 14.47 | 14.34 | 14.31 |
| 9 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 10 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 11 | 002022 | 科华生物 | 6.01 | +0.04 | 0.67% | 505 | 63205 | 3792 | 1.23% | 5.95 | 6.05 | 5.97 | 5.97 |
| 12 | 002030 | 达安基因 | 6.23 | +0.04 | 0.65% | 1485 | 123518 | 7674 | 0.88% | 6.18 | 6.24 | 6.20 | 6.19 |
| 13 | 300030 | 阳普医疗 | 8.45 | +0.05 | 0.60% | 893 | 67133 | 5658 | 2.47% | 8.31 | 8.50 | 8.38 | 8.40 |
| 14 | 300254 | 仟源医药 | 12.05 | +0.07 | 0.58% | 372 | 82920 | 10034 | 3.70% | 11.97 | 12.32 | 12.01 | 11.98 |
| 15 | 000513 | 丽珠集团 | 34.86 | +0.13 | 0.37% | 481 | 43143 | 14987 | 0.76% | 34.51 | 34.95 | 34.78 | 34.73 |
| 16 | 688271 | 联影医疗 | 119.68 | +0.40 | 0.34% | 351 | 34734 | 41442 | 0.42% | 118.09 | 120.40 | 119.17 | 119.28 |
| 17 | 300289 | 利德曼 | 6.87 | +0.02 | 0.29% | 648 | 46243 | 3159 | 0.85% | 6.79 | 6.90 | 6.83 | 6.85 |
| 18 | 000710 | 贝瑞基因 | 11.36 | +0.01 | 0.09% | 746 | 58442 | 6638 | 1.77% | 11.22 | 11.47 | 11.26 | 11.35 |
| 19 | 688217 | 睿昂基因 | 29.74 | -0.10 | -0.34% | 15 | 8348 | 2486 | 1.49% | 29.34 | 30.46 | 29.75 | 29.84 |
| 20 | 300147 | ST香雪 | 9.46 | -0.04 | -0.42% | 1063 | 39843 | 3754 | 0.61% | 9.36 | 9.50 | 9.42 | 9.50 |
| 21 | 688193 | 仁度生物 | 52.65 | -0.23 | -0.43% | 59 | 3943 | 2079 | 0.98% | 52.22 | 53.52 | 52.51 | 52.88 |
| 22 | 300314 | 戴维医疗 | 13.72 | -0.06 | -0.44% | 403 | 32575 | 4482 | 2.27% | 13.64 | 13.93 | 13.81 | 13.78 |
| 23 | 300016 | 北陆药业 | 10.55 | -0.05 | -0.47% | 8 | 249406 | 26393 | 4.44% | 10.49 | 10.73 | 10.58 | 10.60 |
| 24 | 300244 | 迪安诊断 | 20.04 | -0.16 | -0.79% | 1599 | 141210 | 28223 | 2.82% | 19.77 | 20.28 | 20.12 | 20.20 |