| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002086 | 东方海洋 | 3.11 | +0.28 | 9.89% | 97 | 1592978 | 49404 | 10.08% | 3.00 | 3.11 | 3.11 | 2.83 |
| 2 | 300289 | 利德曼 | 6.17 | +0.27 | 4.58% | 186 | 206734 | 13092 | 3.81% | 6.04 | 6.66 | 6.05 | 5.90 |
| 3 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 4 | 000513 | 丽珠集团 | 28.84 | +0.32 | 1.12% | 48 | 32757 | 9377 | 0.58% | 28.40 | 28.91 | 28.50 | 28.52 |
| 5 | 002030 | 达安基因 | 5.22 | +0.04 | 0.77% | 56 | 42662 | 2220 | 0.30% | 5.15 | 5.26 | 5.22 | 5.18 |
| 6 | 688271 | 联影医疗 | 115.73 | +0.73 | 0.63% | 58 | 19115 | 21984 | 0.23% | 113.85 | 116.45 | 114.90 | 115.00 |
| 7 | 300009 | 安科生物 | 7.78 | +0.02 | 0.26% | 120 | 32534 | 2535 | 0.26% | 7.75 | 7.86 | 7.77 | 7.76 |
| 8 | 688217 | 睿昂基因 | 20.19 | +0.02 | 0.10% | 2 | 4714 | 951 | 0.84% | 19.61 | 20.94 | 20.58 | 20.17 |
| 9 | 300151 | 昌红科技 | 14.33 | -0.02 | -0.14% | 189 | 36980 | 5299 | 1.00% | 14.18 | 14.58 | 14.45 | 14.35 |
| 10 | 300314 | 戴维医疗 | 13.39 | -0.05 | -0.37% | 35 | 28609 | 3854 | 1.99% | 13.18 | 14.07 | 13.56 | 13.44 |
| 11 | 300436 | 广生堂 | 72.15 | -0.29 | -0.40% | 132 | 8861 | 6361 | 0.65% | 70.50 | 73.60 | 73.10 | 72.44 |
| 12 | 002022 | 科华生物 | 5.02 | -0.03 | -0.59% | 6 | 36649 | 1828 | 0.71% | 4.91 | 5.13 | 5.09 | 5.05 |
| 13 | 300016 | 北陆药业 | 8.00 | -0.07 | -0.87% | 600 | 92782 | 7387 | 1.65% | 7.83 | 8.18 | 8.18 | 8.07 |
| 14 | 300254 | 仟源医药 | 7.29 | -0.08 | -1.09% | 15 | 28711 | 2075 | 1.25% | 7.09 | 7.51 | 7.44 | 7.37 |
| 15 | 688193 | 仁度生物 | 40.77 | -0.55 | -1.33% | 6 | 3787 | 1532 | 0.94% | 39.50 | 42.23 | 42.23 | 41.32 |
| 16 | 688114 | 华大智造 | 52.35 | -0.73 | -1.38% | 26 | 24755 | 12955 | 0.60% | 51.20 | 53.72 | 52.70 | 53.08 |
| 17 | 300109 | 新开源 | 10.44 | -0.19 | -1.79% | 158 | 19436 | 2058 | 0.37% | 10.43 | 10.78 | 10.78 | 10.63 |
| 18 | 600645 | 中源协和 | 16.96 | -0.31 | -1.80% | 4 | 28289 | 4813 | 0.60% | 16.87 | 17.33 | 17.26 | 17.27 |
| 19 | 300244 | 迪安诊断 | 19.83 | -0.39 | -1.93% | 438 | 159558 | 31532 | 3.18% | 19.27 | 20.22 | 20.13 | 20.22 |
| 20 | 300171 | 东富龙 | 13.32 | -0.29 | -2.13% | 65 | 57901 | 7750 | 1.03% | 13.19 | 13.79 | 13.78 | 13.61 |
| 21 | 000710 | 贝瑞基因 | 8.95 | -0.26 | -2.82% | 250 | 104739 | 9210 | 3.12% | 8.55 | 9.28 | 9.18 | 9.21 |
| 22 | 300147 | *ST香雪 | 4.35 | -0.17 | -3.76% | 740 | 69731 | 3049 | 1.06% | 4.18 | 4.70 | 4.53 | 4.52 |
| 23 | 688315 | 诺禾致源 | 17.48 | -0.83 | -4.53% | 294 | 74314 | 13204 | 1.79% | 17.32 | 18.69 | 18.33 | 18.31 |
| 24 | 300030 | 阳普医疗 | 6.97 | -0.34 | -4.65% | 564 | 248558 | 17259 | 9.13% | 6.73 | 7.24 | 7.24 | 7.31 |