| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 18.47 | +0.69 | 3.88% | 4 | 2278527 | 422358 | 34.17% | 17.67 | 19.44 | 18.20 | 17.78 |
| 2 | 688217 | 睿昂基因 | 27.31 | +0.48 | 1.79% | 72 | 8082 | 2200 | 1.45% | 26.91 | 27.41 | 26.94 | 26.83 |
| 3 | 300558 | 贝达药业 | 48.26 | +0.59 | 1.24% | 359 | 61044 | 29575 | 1.46% | 48.02 | 48.90 | 48.27 | 47.67 |
| 4 | 300598 | 诚迈科技 | 46.99 | +0.53 | 1.14% | 926 | 68440 | 32133 | 3.16% | 46.31 | 47.28 | 46.40 | 46.46 |
| 5 | 300181 | 佐力药业 | 17.23 | +0.19 | 1.12% | 3 | 77728 | 13390 | 1.29% | 17.09 | 17.29 | 17.10 | 17.04 |
| 6 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 7 | 688180 | 君实生物-U | 36.36 | +0.36 | 1.00% | 2 | 71645 | 26238 | 0.93% | 36.22 | 37.50 | 36.90 | 36.00 |
| 8 | 300642 | 透景生命 | 19.05 | +0.14 | 0.74% | 422 | 37024 | 7068 | 2.69% | 18.90 | 19.28 | 18.92 | 18.91 |
| 9 | 688505 | 复旦张江 | 8.49 | +0.06 | 0.71% | 86 | 24058 | 2045 | 0.34% | 8.46 | 8.58 | 8.58 | 8.43 |
| 10 | 002642 | 荣联科技 | 8.68 | +0.06 | 0.70% | 1761 | 144248 | 12492 | 2.18% | 8.56 | 8.70 | 8.61 | 8.62 |
| 11 | 301293 | 三博脑科 | 54.93 | +0.33 | 0.60% | 648 | 51359 | 28099 | 3.19% | 54.07 | 55.29 | 54.07 | 54.60 |
| 12 | 300009 | 安科生物 | 9.79 | +0.05 | 0.51% | 2396 | 152742 | 15004 | 1.24% | 9.75 | 9.90 | 9.75 | 9.74 |
| 13 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 14 | 300003 | 乐普医疗 | 15.89 | +0.06 | 0.38% | 1725 | 115026 | 18320 | 0.73% | 15.87 | 16.07 | 15.92 | 15.83 |
| 15 | 002262 | 恩华药业 | 24.66 | +0.07 | 0.28% | 470 | 41118 | 10119 | 0.47% | 24.51 | 24.75 | 24.60 | 24.59 |
| 16 | 688317 | 之江生物 | 21.16 | +0.06 | 0.28% | 63 | 8980 | 1905 | 0.47% | 21.06 | 21.38 | 21.16 | 21.10 |
| 17 | 300289 | 利德曼 | 7.36 | +0.02 | 0.27% | 852 | 92739 | 6832 | 1.71% | 7.32 | 7.42 | 7.34 | 7.34 |
| 18 | 300016 | 北陆药业 | 8.21 | +0.01 | 0.12% | 443 | 73128 | 6012 | 1.30% | 8.18 | 8.26 | 8.22 | 8.20 |
| 19 | 601607 | 上海医药 | 17.92 | +0.02 | 0.11% | 1326 | 91313 | 16361 | 0.33% | 17.87 | 17.96 | 17.93 | 17.90 |
| 20 | 002086 | 东方海洋 | 2.55 | 0.00 | 0.00% | 8875 | 566114 | 14448 | 3.58% | 2.54 | 2.57 | 2.55 | 2.55 |
| 21 | 300030 | 阳普医疗 | 7.87 | 0.00 | 0.00% | 399 | 45556 | 3604 | 1.67% | 7.85 | 8.00 | 7.91 | 7.87 |
| 22 | 002004 | 华邦健康 | 4.86 | 0.00 | 0.00% | 2647 | 267167 | 13022 | 1.42% | 4.84 | 4.93 | 4.89 | 4.86 |
| 23 | 300676 | 华大基因 | 45.00 | -0.03 | -0.07% | 814 | 27475 | 12391 | 0.66% | 44.97 | 45.45 | 45.23 | 45.03 |
| 24 | 000513 | 丽珠集团 | 35.75 | -0.03 | -0.08% | 564 | 49768 | 17807 | 0.85% | 35.67 | 35.95 | 35.79 | 35.78 |
| 25 | 300685 | 艾德生物 | 22.28 | -0.02 | -0.09% | 432 | 61700 | 13809 | 1.58% | 22.16 | 22.66 | 22.28 | 22.30 |
| 26 | 002550 | 千红制药 | 8.11 | -0.01 | -0.12% | 934 | 113034 | 9174 | 1.20% | 8.06 | 8.20 | 8.15 | 8.12 |
| 27 | 002030 | 达安基因 | 6.42 | -0.01 | -0.16% | 1256 | 116601 | 7510 | 0.83% | 6.41 | 6.48 | 6.43 | 6.43 |
| 28 | 300122 | 智飞生物 | 20.06 | -0.04 | -0.20% | 1763 | 127858 | 25655 | 0.90% | 19.98 | 20.23 | 20.14 | 20.10 |
| 29 | 300151 | 昌红科技 | 13.46 | -0.03 | -0.22% | 730 | 56914 | 7716 | 1.54% | 13.45 | 13.72 | 13.51 | 13.49 |
| 30 | 000710 | 贝瑞基因 | 11.58 | -0.03 | -0.26% | 637 | 61740 | 7168 | 1.87% | 11.55 | 11.70 | 11.67 | 11.61 |
| 31 | 300463 | 迈克生物 | 11.45 | -0.03 | -0.26% | 629 | 53312 | 6126 | 1.08% | 11.43 | 11.56 | 11.50 | 11.48 |
| 32 | 300396 | 迪瑞医疗 | 13.33 | -0.06 | -0.45% | 511 | 22750 | 3050 | 0.84% | 13.33 | 13.47 | 13.40 | 13.39 |
| 33 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 34 | 603387 | 基蛋生物 | 8.40 | -0.04 | -0.47% | 343 | 59995 | 5065 | 1.18% | 8.39 | 8.51 | 8.47 | 8.44 |
| 35 | 002675 | 东诚药业 | 14.80 | -0.08 | -0.54% | 1261 | 68922 | 10258 | 0.93% | 14.76 | 15.25 | 15.08 | 14.88 |
| 36 | 002044 | 美年健康 | 5.13 | -0.03 | -0.58% | 5875 | 467630 | 24069 | 1.21% | 5.12 | 5.18 | 5.16 | 5.16 |
| 37 | 002022 | 科华生物 | 6.54 | -0.04 | -0.61% | 634 | 55813 | 3668 | 1.09% | 6.53 | 6.64 | 6.58 | 6.58 |
| 38 | 002390 | 信邦制药 | 3.90 | -0.03 | -0.76% | 2816 | 316429 | 12354 | 1.64% | 3.88 | 3.95 | 3.94 | 3.93 |
| 39 | 300832 | 新产业 | 59.22 | -0.65 | -1.09% | 207 | 20072 | 11912 | 0.29% | 59.00 | 60.35 | 60.00 | 59.87 |
| 40 | 300639 | 凯普生物 | 5.86 | -0.07 | -1.18% | 335 | 72610 | 4285 | 1.14% | 5.85 | 5.96 | 5.93 | 5.93 |
| 41 | 300109 | 新开源 | 17.27 | -0.23 | -1.31% | 628 | 64920 | 11271 | 1.44% | 17.11 | 17.55 | 17.11 | 17.50 |
| 42 | 002172 | 澳洋健康 | 4.20 | -0.06 | -1.41% | 950 | 179834 | 7612 | 2.35% | 4.18 | 4.31 | 4.27 | 4.26 |
| 43 | 688289 | 圣湘生物 | 19.70 | -0.33 | -1.65% | 761 | 51775 | 10240 | 0.89% | 19.69 | 19.88 | 19.77 | 20.03 |
| 44 | 688301 | 奕瑞科技 | 99.15 | -2.20 | -2.17% | 235 | 18055 | 18059 | 0.90% | 98.89 | 102.43 | 101.50 | 101.35 |
| 45 | 600645 | 中源协和 | 27.83 | -0.93 | -3.23% | 1748 | 172219 | 48055 | 3.68% | 27.00 | 29.37 | 28.90 | 28.76 |