| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300147 | *ST香雪 | 6.56 | +0.27 | 4.29% | 4 | 174564 | 11419 | 2.65% | 6.27 | 6.68 | 6.33 | 6.29 |
| 2 | 688271 | 联影医疗 | 108.58 | +3.50 | 3.33% | 25 | 73224 | 79576 | 0.89% | 105.10 | 109.79 | 106.00 | 105.08 |
| 3 | 002086 | 东方海洋 | 2.12 | +0.02 | 0.95% | 6 | 550532 | 11758 | 3.48% | 2.08 | 2.16 | 2.11 | 2.10 |
| 4 | 000513 | 丽珠集团 | 26.77 | +0.16 | 0.60% | 2 | 50456 | 13506 | 0.89% | 26.59 | 26.92 | 26.61 | 26.61 |
| 5 | 300016 | 北陆药业 | 8.47 | +0.04 | 0.47% | 2 | 257549 | 22013 | 4.58% | 8.41 | 8.69 | 8.49 | 8.43 |
| 6 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 7 | 300254 | 仟源医药 | 8.70 | +0.02 | 0.23% | 555 | 75513 | 6637 | 3.32% | 8.61 | 8.90 | 8.69 | 8.68 |
| 8 | 300030 | 阳普医疗 | 6.82 | 0.00 | 0.00% | 4 | 53843 | 3699 | 1.98% | 6.78 | 6.94 | 6.83 | 6.82 |
| 9 | 300289 | 利德曼 | 5.88 | 0.00 | 0.00% | 284 | 43590 | 2584 | 0.80% | 5.85 | 5.98 | 5.90 | 5.88 |
| 10 | 688217 | 睿昂基因 | 24.46 | -0.04 | -0.16% | 41 | 10352 | 2565 | 1.85% | 24.30 | 25.18 | 25.05 | 24.50 |
| 11 | 002022 | 科华生物 | 5.73 | -0.01 | -0.17% | 107 | 54924 | 3168 | 1.07% | 5.71 | 5.85 | 5.73 | 5.74 |
| 12 | 300109 | 新开源 | 13.96 | -0.04 | -0.29% | 9 | 120957 | 16903 | 2.32% | 13.84 | 14.16 | 14.00 | 14.00 |
| 13 | 002030 | 达安基因 | 5.40 | -0.02 | -0.37% | 37 | 143880 | 7834 | 1.03% | 5.38 | 5.49 | 5.43 | 5.42 |
| 14 | 002642 | 荣联科技 | 7.27 | -0.03 | -0.41% | 1176 | 100194 | 7358 | 1.51% | 7.22 | 7.45 | 7.44 | 7.30 |
| 15 | 600645 | 中源协和 | 18.62 | -0.09 | -0.48% | 6 | 75098 | 14097 | 1.61% | 18.43 | 18.99 | 18.89 | 18.71 |
| 16 | 300314 | 戴维医疗 | 11.53 | -0.07 | -0.60% | 1817 | 44454 | 5178 | 3.09% | 11.44 | 11.79 | 11.58 | 11.60 |
| 17 | 000710 | 贝瑞基因 | 8.75 | -0.06 | -0.68% | 124 | 125426 | 11117 | 3.74% | 8.70 | 9.00 | 8.96 | 8.81 |
| 18 | 688193 | 仁度生物 | 47.84 | -0.36 | -0.75% | 28 | 4821 | 2332 | 1.20% | 47.48 | 49.06 | 48.23 | 48.20 |
| 19 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 20 | 300171 | 东富龙 | 14.03 | -0.14 | -0.99% | 50 | 109977 | 15572 | 1.96% | 13.95 | 14.37 | 14.22 | 14.17 |
| 21 | 688315 | 诺禾致源 | 13.95 | -0.18 | -1.27% | 381 | 56309 | 7995 | 1.35% | 13.89 | 14.45 | 14.29 | 14.13 |
| 22 | 688114 | 华大智造 | 57.96 | -0.87 | -1.48% | 665 | 46903 | 27563 | 1.13% | 57.62 | 59.95 | 59.37 | 58.83 |
| 23 | 300436 | 广生堂 | 89.75 | -1.61 | -1.76% | 1 | 29834 | 27074 | 2.18% | 89.05 | 92.34 | 91.06 | 91.36 |
| 24 | 300151 | 昌红科技 | 15.57 | -0.33 | -2.08% | 1115 | 116511 | 18582 | 3.16% | 15.46 | 16.41 | 16.07 | 15.90 |