| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300244 | 迪安诊断 | 20.46 | +2.12 | 11.56% | 6 | 719388 | 145466 | 14.35% | 18.03 | 21.28 | 18.23 | 18.34 |
| 2 | 000710 | 贝瑞基因 | 7.83 | +0.39 | 5.24% | 1 | 163745 | 12714 | 4.97% | 7.24 | 7.98 | 7.43 | 7.44 |
| 3 | 300171 | 东富龙 | 11.68 | +0.52 | 4.66% | 9 | 145892 | 16966 | 2.59% | 10.98 | 12.04 | 11.08 | 11.16 |
| 4 | 300289 | 利德曼 | 5.54 | +0.24 | 4.53% | 26 | 112838 | 6192 | 2.08% | 5.21 | 5.61 | 5.25 | 5.30 |
| 5 | 600645 | 中源协和 | 18.37 | +0.72 | 4.08% | 27 | 155092 | 28240 | 3.32% | 17.27 | 18.86 | 17.50 | 17.65 |
| 6 | 688217 | 睿昂基因 | 22.12 | +0.80 | 3.75% | 35 | 9378 | 2051 | 1.68% | 20.78 | 22.50 | 21.43 | 21.32 |
| 7 | 300254 | 仟源医药 | 8.24 | +0.29 | 3.65% | 8 | 127308 | 10392 | 5.64% | 7.74 | 8.36 | 7.90 | 7.95 |
| 8 | 300016 | 北陆药业 | 8.19 | +0.27 | 3.41% | 10 | 223832 | 18152 | 3.98% | 7.76 | 8.25 | 7.90 | 7.92 |
| 9 | 688315 | 诺禾致源 | 13.13 | +0.42 | 3.30% | 263 | 52849 | 6947 | 1.27% | 12.41 | 13.50 | 12.76 | 12.71 |
| 10 | 002022 | 科华生物 | 4.87 | +0.15 | 3.18% | 189 | 79257 | 3849 | 1.54% | 4.64 | 4.94 | 4.72 | 4.72 |
| 11 | 300030 | 阳普医疗 | 6.17 | +0.19 | 3.18% | 526 | 88782 | 5472 | 3.26% | 5.88 | 6.30 | 5.97 | 5.98 |
| 12 | 002030 | 达安基因 | 5.11 | +0.15 | 3.02% | 2 | 239687 | 12139 | 1.71% | 4.87 | 5.14 | 4.96 | 4.96 |
| 13 | 002086 | 东方海洋 | 1.78 | +0.05 | 2.89% | 100 | 578117 | 10307 | 3.66% | 1.70 | 1.82 | 1.73 | 1.73 |
| 14 | 300436 | 广生堂 | 98.39 | +2.31 | 2.40% | 1 | 85112 | 83252 | 6.23% | 93.03 | 101.11 | 94.01 | 96.08 |
| 15 | 300314 | 戴维医疗 | 9.43 | +0.19 | 2.06% | 759 | 36634 | 3464 | 2.55% | 9.04 | 9.65 | 9.24 | 9.24 |
| 16 | 300009 | 安科生物 | 8.23 | +0.13 | 1.60% | 36 | 233796 | 19108 | 1.90% | 7.96 | 8.31 | 8.10 | 8.10 |
| 17 | 000513 | 丽珠集团 | 30.24 | +0.38 | 1.27% | 1 | 66513 | 19989 | 1.17% | 29.36 | 30.52 | 29.83 | 29.86 |
| 18 | 688114 | 华大智造 | 56.50 | +0.62 | 1.11% | 6 | 82860 | 47505 | 1.99% | 55.41 | 58.88 | 55.74 | 55.88 |
| 19 | 688271 | 联影医疗 | 109.00 | +0.86 | 0.80% | 2 | 82800 | 90220 | 1.00% | 106.40 | 110.43 | 107.43 | 108.14 |
| 20 | 688193 | 仁度生物 | 48.54 | +0.33 | 0.68% | 40 | 3130 | 1525 | 0.78% | 47.69 | 49.47 | 48.30 | 48.21 |
| 21 | 300147 | *ST香雪 | 9.17 | -0.07 | -0.76% | 1 | 84728 | 7869 | 1.29% | 9.16 | 9.47 | 9.20 | 9.24 |
| 22 | 300109 | 新开源 | 14.06 | -0.14 | -0.99% | 2 | 68563 | 9699 | 1.32% | 13.90 | 14.34 | 14.17 | 14.20 |
| 23 | 002642 | 荣联科技 | 6.84 | -0.29 | -4.07% | 90 | 349984 | 24095 | 5.29% | 6.76 | 7.00 | 6.99 | 7.13 |
| 24 | 300151 | 昌红科技 | 21.76 | -0.95 | -4.18% | 23 | 215126 | 48564 | 5.83% | 21.50 | 23.69 | 23.00 | 22.71 |