| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300016 | 北陆药业 | 9.79 | +0.72 | 7.94% | 7311 | 821931 | 82204 | 14.62% | 9.50 | 10.32 | 9.50 | 9.07 |
| 2 | 688217 | 睿昂基因 | 29.89 | +0.54 | 1.84% | 159 | 10092 | 2980 | 1.81% | 29.03 | 29.98 | 29.35 | 29.35 |
| 3 | 688289 | 圣湘生物 | 20.30 | +0.10 | 0.50% | 967 | 96152 | 19541 | 1.66% | 20.00 | 20.64 | 20.28 | 20.20 |
| 4 | 300300 | 海峡创新 | 12.14 | +0.06 | 0.50% | 1 | 710121 | 84755 | 10.65% | 11.62 | 12.32 | 11.81 | 12.08 |
| 5 | 300030 | 阳普医疗 | 8.10 | +0.01 | 0.12% | 764 | 75538 | 6085 | 2.77% | 7.96 | 8.15 | 8.09 | 8.09 |
| 6 | 300289 | 利德曼 | 7.43 | 0.00 | 0.00% | 1394 | 135579 | 10180 | 2.50% | 7.42 | 7.64 | 7.44 | 7.43 |
| 7 | 300832 | 新产业 | 53.88 | -0.02 | -0.04% | 569 | 101900 | 55539 | 1.49% | 53.79 | 55.30 | 53.79 | 53.90 |
| 8 | 002262 | 恩华药业 | 23.63 | -0.03 | -0.13% | 516 | 64423 | 15240 | 0.73% | 23.44 | 23.87 | 23.57 | 23.66 |
| 9 | 300685 | 艾德生物 | 21.86 | -0.04 | -0.18% | 471 | 47393 | 10369 | 1.22% | 21.70 | 22.10 | 21.85 | 21.90 |
| 10 | 002004 | 华邦健康 | 5.60 | -0.02 | -0.36% | 3772 | 478552 | 26866 | 2.54% | 5.50 | 5.70 | 5.55 | 5.62 |
| 11 | 603387 | 基蛋生物 | 8.62 | -0.05 | -0.58% | 342 | 72774 | 6272 | 1.43% | 8.54 | 8.75 | 8.65 | 8.67 |
| 12 | 002390 | 信邦制药 | 3.36 | -0.02 | -0.59% | 2112 | 362077 | 12161 | 1.88% | 3.32 | 3.40 | 3.36 | 3.38 |
| 13 | 002550 | 千红制药 | 7.95 | -0.05 | -0.63% | 2328 | 156131 | 12451 | 1.66% | 7.91 | 8.10 | 8.04 | 8.00 |
| 14 | 601607 | 上海医药 | 17.30 | -0.12 | -0.69% | 3037 | 162406 | 28163 | 0.58% | 17.25 | 17.45 | 17.41 | 17.42 |
| 15 | 002172 | 澳洋健康 | 4.31 | -0.03 | -0.69% | 2368 | 246317 | 10588 | 3.22% | 4.24 | 4.36 | 4.31 | 4.34 |
| 16 | 688301 | 奕瑞科技 | 118.34 | -0.86 | -0.72% | 147 | 35438 | 42245 | 1.77% | 117.05 | 121.44 | 119.00 | 119.20 |
| 17 | 300558 | 贝达药业 | 47.07 | -0.41 | -0.86% | 1 | 62351 | 29700 | 1.49% | 46.90 | 48.80 | 47.40 | 47.48 |
| 18 | 688505 | 复旦张江 | 8.66 | -0.08 | -0.92% | 377 | 62224 | 5439 | 0.88% | 8.65 | 8.86 | 8.75 | 8.74 |
| 19 | 000513 | 丽珠集团 | 34.96 | -0.34 | -0.96% | 216 | 72140 | 25294 | 1.27% | 34.80 | 35.62 | 35.35 | 35.30 |
| 20 | 300181 | 佐力药业 | 17.05 | -0.17 | -0.99% | 776 | 139737 | 23946 | 2.32% | 16.96 | 17.42 | 17.19 | 17.22 |
| 21 | 002675 | 东诚药业 | 13.77 | -0.15 | -1.08% | 1198 | 81241 | 11223 | 1.09% | 13.70 | 14.03 | 13.90 | 13.92 |
| 22 | 300463 | 迈克生物 | 12.14 | -0.15 | -1.22% | 2769 | 224467 | 27418 | 4.56% | 12.03 | 12.46 | 12.28 | 12.29 |
| 23 | 600645 | 中源协和 | 25.80 | -0.34 | -1.30% | 382 | 69133 | 17998 | 1.48% | 25.66 | 26.50 | 26.23 | 26.14 |
| 24 | 688317 | 之江生物 | 22.75 | -0.30 | -1.30% | 1164 | 89961 | 20766 | 4.68% | 22.43 | 23.88 | 23.28 | 23.05 |
| 25 | 300396 | 迪瑞医疗 | 13.30 | -0.20 | -1.48% | 501 | 34985 | 4661 | 1.28% | 13.19 | 13.54 | 13.54 | 13.50 |
| 26 | 002642 | 荣联科技 | 8.49 | -0.13 | -1.51% | 1110 | 162807 | 13947 | 2.46% | 8.48 | 8.73 | 8.55 | 8.62 |
| 27 | 300009 | 安科生物 | 10.06 | -0.17 | -1.66% | 1798 | 249774 | 25306 | 2.03% | 10.01 | 10.34 | 10.22 | 10.23 |
| 28 | 300151 | 昌红科技 | 16.55 | -0.28 | -1.66% | 557 | 109607 | 18030 | 2.97% | 16.12 | 16.87 | 16.72 | 16.83 |
| 29 | 301293 | 三博脑科 | 76.50 | -1.50 | -1.92% | 1 | 100157 | 76274 | 6.22% | 75.12 | 77.27 | 77.00 | 78.00 |
| 30 | 300598 | 诚迈科技 | 44.43 | -0.95 | -2.09% | 3 | 57331 | 25636 | 2.64% | 44.28 | 45.59 | 45.20 | 45.38 |
| 31 | 002022 | 科华生物 | 6.35 | -0.14 | -2.16% | 4075 | 229489 | 14793 | 4.46% | 6.35 | 6.69 | 6.45 | 6.49 |
| 32 | 688180 | 君实生物-U | 35.88 | -0.94 | -2.55% | 2 | 158760 | 57650 | 2.07% | 35.70 | 37.51 | 36.83 | 36.82 |
| 33 | 002584 | 西陇科学 | 9.00 | -0.24 | -2.60% | 4943 | 381724 | 34764 | 8.15% | 8.96 | 9.32 | 9.22 | 9.24 |
| 34 | 300109 | 新开源 | 18.79 | -0.51 | -2.64% | 2074 | 137072 | 25737 | 3.05% | 18.45 | 19.27 | 19.05 | 19.30 |
| 35 | 300003 | 乐普医疗 | 17.88 | -0.52 | -2.83% | 6 | 425324 | 76438 | 2.69% | 17.68 | 18.40 | 18.35 | 18.40 |
| 36 | 300676 | 华大基因 | 50.58 | -1.51 | -2.90% | 661 | 85876 | 43683 | 2.06% | 50.15 | 52.13 | 51.80 | 52.09 |
| 37 | 300642 | 透景生命 | 18.55 | -0.59 | -3.08% | 6 | 66477 | 12333 | 4.83% | 18.24 | 18.99 | 18.90 | 19.14 |
| 38 | 300122 | 智飞生物 | 17.37 | -0.62 | -3.45% | 40 | 301655 | 52981 | 2.13% | 17.36 | 17.93 | 17.83 | 17.99 |
| 39 | 300639 | 凯普生物 | 7.64 | -0.30 | -3.78% | 5 | 1162480 | 94251 | 18.30% | 7.58 | 8.80 | 8.01 | 7.94 |
| 40 | 000710 | 贝瑞基因 | 12.05 | -0.49 | -3.91% | 1007 | 143710 | 17445 | 4.36% | 11.97 | 12.40 | 12.32 | 12.54 |
| 41 | 002030 | 达安基因 | 6.60 | -0.27 | -3.93% | 39195 | 1135826 | 76595 | 8.09% | 6.60 | 7.01 | 6.82 | 6.87 |
| 42 | 002044 | 美年健康 | 6.99 | -0.29 | -3.98% | 14661 | 1864318 | 131829 | 4.81% | 6.96 | 7.28 | 7.20 | 7.28 |
| 43 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |
| 44 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |