| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688114 | 华大智造 | 52.42 | +1.84 | 3.64% | 195 | 69679 | 36584 | 1.68% | 50.38 | 53.88 | 50.50 | 50.58 |
| 2 | 000710 | 贝瑞基因 | 10.41 | +0.11 | 1.07% | 2016 | 118406 | 12392 | 3.59% | 10.28 | 10.60 | 10.39 | 10.30 |
| 3 | 300254 | 仟源医药 | 14.44 | +0.04 | 0.28% | 2045 | 111467 | 15894 | 4.93% | 14.04 | 14.50 | 14.28 | 14.40 |
| 4 | 688315 | 诺禾致源 | 15.05 | +0.04 | 0.27% | 338 | 39517 | 5945 | 0.95% | 14.78 | 15.34 | 15.11 | 15.01 |
| 5 | 688271 | 联影医疗 | 111.95 | -0.02 | -0.02% | 477 | 66730 | 75249 | 0.81% | 111.36 | 114.45 | 112.11 | 111.97 |
| 6 | 002086 | 东方海洋 | 1.88 | -0.01 | -0.53% | 3152 | 332174 | 6286 | 2.10% | 1.87 | 1.91 | 1.89 | 1.89 |
| 7 | 300244 | 迪安诊断 | 18.73 | -0.10 | -0.53% | 24 | 354023 | 66869 | 7.06% | 18.54 | 19.33 | 18.89 | 18.83 |
| 8 | 002642 | 荣联科技 | 8.63 | -0.05 | -0.58% | 3752 | 285883 | 24798 | 4.32% | 8.57 | 8.78 | 8.70 | 8.68 |
| 9 | 300171 | 东富龙 | 12.68 | -0.09 | -0.70% | 576 | 63048 | 8043 | 1.12% | 12.62 | 12.90 | 12.75 | 12.77 |
| 10 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 11 | 688217 | 睿昂基因 | 28.17 | -0.29 | -1.02% | 132 | 10298 | 2929 | 1.84% | 27.87 | 28.90 | 28.46 | 28.46 |
| 12 | 300314 | 戴维医疗 | 11.08 | -0.12 | -1.07% | 973 | 30889 | 3443 | 2.15% | 11.01 | 11.32 | 11.20 | 11.20 |
| 13 | 300436 | 广生堂 | 122.40 | -1.41 | -1.14% | 4 | 100805 | 123749 | 7.37% | 119.62 | 127.58 | 122.64 | 123.81 |
| 14 | 300030 | 阳普医疗 | 8.15 | -0.11 | -1.33% | 1690 | 87572 | 7144 | 3.22% | 8.04 | 8.32 | 8.22 | 8.26 |
| 15 | 300016 | 北陆药业 | 8.94 | -0.14 | -1.54% | 1018 | 181245 | 16331 | 3.22% | 8.87 | 9.14 | 9.05 | 9.08 |
| 16 | 300109 | 新开源 | 19.23 | -0.30 | -1.54% | 777 | 115310 | 22536 | 2.58% | 19.15 | 19.93 | 19.68 | 19.53 |
| 17 | 300289 | 利德曼 | 6.37 | -0.10 | -1.55% | 150 | 66554 | 4278 | 1.23% | 6.35 | 6.51 | 6.48 | 6.47 |
| 18 | 300151 | 昌红科技 | 19.53 | -0.31 | -1.56% | 1478 | 237957 | 46719 | 6.45% | 19.36 | 20.12 | 19.83 | 19.84 |
| 19 | 000513 | 丽珠集团 | 30.88 | -0.53 | -1.69% | 254 | 59617 | 18547 | 1.05% | 30.77 | 31.56 | 31.41 | 31.41 |
| 20 | 300147 | *ST香雪 | 10.66 | -0.20 | -1.84% | 1968 | 104005 | 11117 | 1.58% | 10.57 | 10.93 | 10.78 | 10.86 |
| 21 | 002022 | 科华生物 | 5.75 | -0.11 | -1.88% | 171 | 87271 | 5030 | 1.70% | 5.70 | 5.90 | 5.90 | 5.86 |
| 22 | 600645 | 中源协和 | 22.69 | -0.75 | -3.20% | 1360 | 143649 | 32834 | 3.07% | 22.50 | 23.44 | 23.44 | 23.44 |
| 23 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |
| 24 | 688193 | 仁度生物 | 55.01 | -3.15 | -5.42% | 167 | 27126 | 15423 | 6.77% | 54.13 | 60.00 | 60.00 | 58.16 |