| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002492 | 恒基达鑫 | 8.43 | +0.77 | 10.05% | 199 | 294156 | 24009 | 7.39% | 7.62 | 8.43 | 7.70 | 7.66 |
| 2 | 300350 | 华鹏飞 | 7.49 | +0.33 | 4.61% | 30 | 571476 | 42192 | 12.12% | 7.09 | 7.52 | 7.13 | 7.16 |
| 3 | 603836 | 海程邦达 | 14.95 | +0.36 | 2.47% | 1974 | 175108 | 26645 | 8.53% | 14.50 | 16.05 | 14.50 | 14.59 |
| 4 | 002210 | 飞马国际 | 3.86 | +0.09 | 2.39% | 11213 | 1027947 | 39330 | 3.87% | 3.73 | 3.91 | 3.77 | 3.77 |
| 5 | 002957 | 科瑞技术 | 20.09 | +0.45 | 2.29% | 662 | 71009 | 14175 | 1.70% | 19.60 | 20.20 | 19.80 | 19.64 |
| 6 | 688455 | 科捷智能 | 17.29 | +0.33 | 1.95% | 221 | 28245 | 4907 | 2.18% | 16.91 | 17.60 | 17.04 | 16.96 |
| 7 | 001317 | 三羊马 | 42.31 | +0.79 | 1.90% | 462 | 20928 | 8813 | 6.00% | 41.43 | 42.58 | 41.60 | 41.52 |
| 8 | 300771 | 智莱科技 | 13.52 | +0.17 | 1.27% | 267 | 41446 | 5596 | 2.29% | 13.36 | 13.61 | 13.38 | 13.35 |
| 9 | 300013 | 新宁物流 | 4.16 | +0.05 | 1.22% | 614 | 118551 | 4920 | 2.66% | 4.10 | 4.18 | 4.13 | 4.11 |
| 10 | 300873 | 海晨股份 | 22.38 | +0.27 | 1.22% | 316 | 19061 | 4253 | 1.14% | 22.10 | 22.52 | 22.12 | 22.11 |
| 11 | 300240 | 飞力达 | 7.67 | +0.09 | 1.19% | 578 | 85719 | 6559 | 2.36% | 7.58 | 7.76 | 7.58 | 7.58 |
| 12 | 002800 | 天顺股份 | 15.50 | +0.17 | 1.11% | 1302 | 51609 | 7944 | 3.68% | 15.09 | 15.55 | 15.34 | 15.33 |
| 13 | 002183 | 怡 亚 通 | 4.85 | +0.05 | 1.04% | 3791 | 363423 | 17613 | 1.40% | 4.81 | 4.88 | 4.86 | 4.80 |
| 14 | 003003 | 天元股份 | 13.93 | +0.13 | 0.94% | 2412 | 142447 | 19805 | 12.09% | 13.66 | 14.08 | 13.88 | 13.80 |
| 15 | 688251 | 井松智能 | 27.20 | +0.20 | 0.74% | 289 | 17441 | 4775 | 1.75% | 26.90 | 27.80 | 26.90 | 27.00 |
| 16 | 688648 | 中邮科技 | 54.19 | +0.37 | 0.69% | 218 | 40408 | 22023 | 5.81% | 53.36 | 55.38 | 54.20 | 53.82 |
| 17 | 301322 | 绿通科技 | 27.67 | +0.11 | 0.40% | 99 | 11891 | 3291 | 1.31% | 27.48 | 27.89 | 27.70 | 27.56 |
| 18 | 002067 | 景兴纸业 | 5.65 | +0.02 | 0.36% | 7150 | 741512 | 41693 | 5.54% | 5.55 | 5.68 | 5.59 | 5.63 |
| 19 | 601156 | 东航物流 | 16.43 | +0.04 | 0.24% | 534 | 59641 | 9765 | 0.63% | 16.28 | 16.49 | 16.45 | 16.39 |
| 20 | 920163 | 方大新材 | 14.73 | +0.03 | 0.20% | 452 | 4251 | 631 | 0.71% | 14.71 | 14.96 | 14.76 | 14.70 |
| 21 | 002376 | 新北洋 | 7.57 | +0.01 | 0.13% | 953 | 78055 | 5920 | 1.00% | 7.55 | 7.63 | 7.62 | 7.56 |
| 22 | 600233 | 圆通速递 | 17.40 | +0.02 | 0.12% | 669 | 192983 | 33265 | 0.56% | 16.91 | 17.51 | 17.38 | 17.38 |
| 23 | 002468 | 申通快递 | 14.23 | +0.01 | 0.07% | 1390 | 135545 | 19124 | 0.92% | 13.96 | 14.29 | 14.24 | 14.22 |
| 24 | 600787 | 中储股份 | 5.70 | 0.00 | 0.00% | 3188 | 140178 | 7993 | 0.65% | 5.69 | 5.72 | 5.71 | 5.70 |
| 25 | 688557 | 兰剑智能 | 37.95 | 0.00 | 0.00% | 265 | 11713 | 4439 | 1.14% | 37.59 | 38.11 | 38.11 | 37.95 |
| 26 | 002120 | 韵达股份 | 6.90 | -0.01 | -0.14% | 2266 | 164370 | 11330 | 0.58% | 6.87 | 6.93 | 6.91 | 6.91 |
| 27 | 603128 | 华贸物流 | 5.91 | -0.01 | -0.17% | 1161 | 72312 | 4280 | 0.55% | 5.90 | 5.94 | 5.93 | 5.92 |
| 28 | 603056 | 德邦股份 | 14.06 | -0.05 | -0.35% | 559 | 32897 | 4637 | 0.32% | 14.05 | 14.18 | 14.12 | 14.11 |
| 29 | 600805 | 悦达投资 | 5.46 | -0.02 | -0.36% | 668 | 99036 | 5408 | 1.16% | 5.43 | 5.50 | 5.48 | 5.48 |
| 30 | 002352 | 顺丰控股 | 38.08 | -0.14 | -0.37% | 1895 | 190982 | 72823 | 0.40% | 38.02 | 38.34 | 38.30 | 38.22 |
| 31 | 002010 | 传化智联 | 5.79 | -0.03 | -0.52% | 5578 | 188568 | 10950 | 0.68% | 5.77 | 5.85 | 5.81 | 5.82 |
| 32 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 33 | 600567 | 山鹰国际 | 1.71 | -0.01 | -0.58% | 45048 | 1016623 | 17389 | 1.75% | 1.70 | 1.72 | 1.72 | 1.72 |
| 34 | 000950 | 重药控股 | 5.42 | -0.04 | -0.73% | 2588 | 201429 | 10945 | 1.17% | 5.40 | 5.50 | 5.47 | 5.46 |
| 35 | 600713 | 南京医药 | 5.18 | -0.04 | -0.77% | 504 | 200136 | 10389 | 1.55% | 5.15 | 5.24 | 5.24 | 5.22 |
| 36 | 301015 | 百洋医药 | 22.43 | -0.22 | -0.97% | 1 | 31050 | 6989 | 0.59% | 22.40 | 22.75 | 22.65 | 22.65 |
| 37 | 600119 | 长江投资 | 8.57 | -0.09 | -1.04% | 849 | 40658 | 3492 | 1.11% | 8.53 | 8.70 | 8.70 | 8.66 |
| 38 | 601598 | 中国外运 | 6.34 | -0.09 | -1.40% | 1062 | 148905 | 9449 | 0.29% | 6.28 | 6.47 | 6.42 | 6.43 |
| 39 | 300937 | 药易购 | 34.44 | -0.51 | -1.46% | 2 | 84694 | 29292 | 13.46% | 34.18 | 35.61 | 35.50 | 34.95 |
| 40 | 600125 | 铁龙物流 | 6.29 | -0.12 | -1.87% | 1820 | 147436 | 9313 | 1.13% | 6.27 | 6.41 | 6.40 | 6.41 |
| 41 | 000973 | 佛塑科技 | 12.62 | -0.26 | -2.02% | 7841 | 658800 | 83127 | 6.81% | 12.38 | 13.01 | 12.85 | 12.88 |
| 42 | 002303 | 美盈森 | 4.12 | -0.10 | -2.37% | 2843 | 287842 | 12003 | 2.98% | 4.12 | 4.26 | 4.24 | 4.22 |