| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000973 | 佛塑科技 | 12.36 | +0.65 | 5.55% | 4892 | 586273 | 71582 | 6.06% | 11.59 | 12.62 | 11.59 | 11.71 |
| 2 | 002183 | 怡 亚 通 | 6.06 | +0.23 | 3.95% | 44189 | 3653768 | 228162 | 14.07% | 6.06 | 6.41 | 6.09 | 5.83 |
| 3 | 601598 | 中国外运 | 5.98 | +0.18 | 3.10% | 66476 | 595616 | 35207 | 1.15% | 5.80 | 6.00 | 5.83 | 5.80 |
| 4 | 003003 | 天元股份 | 13.72 | +0.32 | 2.39% | 801 | 69581 | 9435 | 5.91% | 13.30 | 13.76 | 13.36 | 13.40 |
| 5 | 300240 | 飞力达 | 7.93 | +0.17 | 2.19% | 1 | 122674 | 9668 | 3.38% | 7.73 | 7.95 | 7.74 | 7.76 |
| 6 | 002957 | 科瑞技术 | 22.71 | +0.48 | 2.16% | 713 | 106119 | 23674 | 2.53% | 21.59 | 22.96 | 22.08 | 22.23 |
| 7 | 688557 | 兰剑智能 | 39.98 | +0.78 | 1.99% | 16 | 15892 | 6294 | 1.55% | 38.69 | 40.35 | 39.61 | 39.20 |
| 8 | 301322 | 绿通科技 | 28.31 | +0.52 | 1.87% | 81 | 16660 | 4688 | 1.83% | 27.60 | 28.48 | 27.77 | 27.79 |
| 9 | 603836 | 海程邦达 | 14.22 | +0.26 | 1.86% | 617 | 38992 | 5511 | 1.90% | 13.90 | 14.28 | 13.90 | 13.96 |
| 10 | 001317 | 三羊马 | 48.36 | +0.80 | 1.68% | 242 | 29042 | 14009 | 8.32% | 47.46 | 48.60 | 47.66 | 47.56 |
| 11 | 688455 | 科捷智能 | 24.06 | +0.36 | 1.52% | 120 | 25621 | 6095 | 2.19% | 23.30 | 24.20 | 23.43 | 23.70 |
| 12 | 600713 | 南京医药 | 5.53 | +0.08 | 1.47% | 2015 | 233859 | 12949 | 1.81% | 5.43 | 5.59 | 5.43 | 5.45 |
| 13 | 002210 | 飞马国际 | 3.15 | +0.04 | 1.29% | 8977 | 723683 | 22690 | 2.72% | 3.09 | 3.16 | 3.10 | 3.11 |
| 14 | 300013 | 新宁物流 | 3.99 | +0.05 | 1.27% | 2957 | 143749 | 5689 | 3.22% | 3.92 | 3.99 | 3.92 | 3.94 |
| 15 | 300873 | 海晨股份 | 24.06 | +0.30 | 1.26% | 213 | 44563 | 10677 | 2.67% | 23.56 | 24.28 | 23.70 | 23.76 |
| 16 | 600787 | 中储股份 | 5.93 | +0.05 | 0.85% | 9758 | 420674 | 24895 | 1.94% | 5.85 | 5.96 | 5.89 | 5.88 |
| 17 | 300771 | 智莱科技 | 15.01 | +0.12 | 0.81% | 614 | 71063 | 10610 | 3.92% | 14.72 | 15.08 | 14.84 | 14.89 |
| 18 | 002303 | 美盈森 | 4.17 | +0.02 | 0.48% | 21844 | 289217 | 12047 | 2.99% | 4.12 | 4.20 | 4.14 | 4.15 |
| 19 | 002067 | 景兴纸业 | 5.52 | +0.02 | 0.36% | 14403 | 791729 | 43232 | 5.92% | 5.36 | 5.59 | 5.47 | 5.50 |
| 20 | 600805 | 悦达投资 | 5.68 | +0.02 | 0.35% | 1308 | 142704 | 8103 | 1.68% | 5.64 | 5.73 | 5.66 | 5.66 |
| 21 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 22 | 002376 | 新北洋 | 7.84 | 0.00 | 0.00% | 573 | 161285 | 12601 | 2.06% | 7.72 | 7.91 | 7.81 | 7.84 |
| 23 | 301015 | 百洋医药 | 23.45 | 0.00 | 0.00% | 536 | 32539 | 7636 | 0.62% | 23.10 | 23.83 | 23.43 | 23.45 |
| 24 | 603128 | 华贸物流 | 5.97 | -0.01 | -0.17% | 1647 | 126080 | 7522 | 0.96% | 5.92 | 6.02 | 5.96 | 5.98 |
| 25 | 688251 | 井松智能 | 26.88 | -0.06 | -0.22% | 981 | 17630 | 4702 | 2.94% | 26.11 | 27.16 | 26.93 | 26.94 |
| 26 | 002800 | 天顺股份 | 16.64 | -0.04 | -0.24% | 504 | 65529 | 10852 | 4.68% | 16.22 | 16.84 | 16.57 | 16.68 |
| 27 | 600125 | 铁龙物流 | 6.58 | -0.02 | -0.30% | 2096 | 210623 | 13936 | 1.61% | 6.55 | 6.70 | 6.61 | 6.60 |
| 28 | 600233 | 圆通速递 | 16.88 | -0.05 | -0.30% | 816 | 112135 | 19077 | 0.33% | 16.77 | 17.31 | 16.85 | 16.93 |
| 29 | 002492 | 恒基达鑫 | 9.09 | -0.04 | -0.44% | 1795 | 142317 | 12857 | 3.58% | 8.88 | 9.21 | 9.12 | 9.13 |
| 30 | 601156 | 东航物流 | 18.61 | -0.11 | -0.59% | 400 | 99571 | 18582 | 1.05% | 18.42 | 18.97 | 18.72 | 18.72 |
| 31 | 688648 | 中邮科技 | 63.87 | -0.43 | -0.67% | 569 | 26613 | 17057 | 3.83% | 63.11 | 65.26 | 64.46 | 64.30 |
| 32 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 33 | 002010 | 传化智联 | 6.67 | -0.07 | -1.04% | 3639 | 481735 | 31879 | 1.75% | 6.49 | 6.73 | 6.68 | 6.74 |
| 34 | 600567 | 山鹰国际 | 1.65 | -0.02 | -1.20% | 16012 | 1106757 | 18306 | 1.75% | 1.64 | 1.68 | 1.67 | 1.67 |
| 35 | 002468 | 申通快递 | 12.86 | -0.18 | -1.38% | 1970 | 160177 | 20765 | 1.09% | 12.78 | 13.29 | 13.00 | 13.04 |
| 36 | 000950 | 重药控股 | 6.05 | -0.10 | -1.63% | 3306 | 401923 | 24391 | 2.33% | 6.00 | 6.19 | 6.17 | 6.15 |
| 37 | 002352 | 顺丰控股 | 37.50 | -0.62 | -1.63% | 4404 | 294055 | 110848 | 0.62% | 37.39 | 38.26 | 38.16 | 38.12 |
| 38 | 002120 | 韵达股份 | 6.86 | -0.12 | -1.72% | 3828 | 381584 | 26370 | 1.36% | 6.83 | 7.05 | 6.99 | 6.98 |
| 39 | 600119 | 长江投资 | 7.05 | -0.20 | -2.76% | 2780 | 283028 | 19923 | 7.75% | 6.95 | 7.24 | 7.00 | 7.25 |
| 40 | 300350 | 华鹏飞 | 6.18 | -0.19 | -2.98% | 2387 | 194282 | 12091 | 4.12% | 6.14 | 6.35 | 6.30 | 6.37 |
| 41 | 920163 | 方大新材 | 15.40 | -0.48 | -3.02% | 252 | 5860 | 915 | 0.98% | 15.28 | 15.90 | 15.90 | 15.88 |
| 42 | 300937 | 药易购 | 33.80 | -1.18 | -3.37% | 598 | 41779 | 14267 | 6.64% | 33.50 | 35.37 | 34.72 | 34.98 |