| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 2 | 002278 | 神开股份 | 7.64 | +0.24 | 3.24% | 4 | 162119 | 12344 | 4.52% | 7.22 | 7.85 | 7.36 | 7.40 |
| 3 | 300963 | 中洲特材 | 12.09 | +0.32 | 2.72% | 4 | 100948 | 12239 | 3.63% | 11.63 | 12.46 | 11.77 | 11.77 |
| 4 | 300228 | 富瑞特装 | 7.71 | +0.15 | 1.98% | 5 | 285413 | 21986 | 5.11% | 7.37 | 7.95 | 7.50 | 7.56 |
| 5 | 600282 | 南钢股份 | 4.64 | +0.09 | 1.98% | 1580 | 354600 | 16346 | 0.58% | 4.48 | 4.68 | 4.53 | 4.55 |
| 6 | 000852 | 石化机械 | 5.00 | +0.08 | 1.63% | 726 | 170757 | 8501 | 1.80% | 4.79 | 5.09 | 4.91 | 4.92 |
| 7 | 600583 | 海油工程 | 5.19 | +0.08 | 1.57% | 81 | 482725 | 24774 | 1.09% | 4.95 | 5.24 | 5.05 | 5.11 |
| 8 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 9 | 300157 | 新锦动力 | 3.90 | +0.04 | 1.04% | 100 | 923265 | 35349 | 12.84% | 3.59 | 4.04 | 3.71 | 3.86 |
| 10 | 600098 | 广州发展 | 6.02 | +0.06 | 1.01% | 49 | 206738 | 12373 | 0.59% | 5.87 | 6.06 | 5.95 | 5.96 |
| 11 | 600558 | 大西洋 | 4.76 | +0.04 | 0.85% | 297 | 105998 | 5033 | 1.18% | 4.66 | 4.82 | 4.70 | 4.72 |
| 12 | 002140 | 东华科技 | 8.83 | +0.05 | 0.57% | 994 | 57355 | 5074 | 0.81% | 8.63 | 8.97 | 8.75 | 8.78 |
| 13 | 601808 | 中海油服 | 11.29 | +0.01 | 0.09% | 10 | 280399 | 31190 | 0.95% | 10.83 | 11.30 | 11.00 | 11.28 |
| 14 | 603699 | 纽威股份 | 46.80 | -0.83 | -1.74% | 3 | 41163 | 19506 | 0.54% | 46.80 | 48.49 | 47.63 | 47.63 |
| 15 | 300084 | 海默科技 | 11.50 | -0.46 | -3.85% | 5 | 187109 | 21504 | 3.97% | 11.20 | 11.85 | 11.85 | 11.96 |
| 16 | 300191 | 潜能恒信 | 26.22 | -1.99 | -7.05% | 1 | 260042 | 67927 | 11.76% | 25.00 | 26.90 | 25.00 | 28.21 |
| 17 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |