| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300228 | 富瑞特装 | 10.38 | +0.51 | 5.17% | 40 | 605477 | 61916 | 10.83% | 9.87 | 10.39 | 9.92 | 9.87 |
| 2 | 603699 | 纽威股份 | 65.20 | +3.20 | 5.16% | 298 | 100168 | 64829 | 1.32% | 62.06 | 65.99 | 62.32 | 62.00 |
| 3 | 300191 | 潜能恒信 | 38.95 | +1.12 | 2.96% | 3 | 165825 | 63818 | 7.50% | 37.37 | 39.03 | 37.45 | 37.83 |
| 4 | 002278 | 神开股份 | 10.36 | +0.07 | 0.68% | 1325 | 68374 | 7083 | 2.05% | 10.27 | 10.46 | 10.27 | 10.29 |
| 5 | 600558 | 大西洋 | 5.73 | +0.01 | 0.17% | 866 | 158895 | 9100 | 1.77% | 5.65 | 5.80 | 5.70 | 5.72 |
| 6 | 600583 | 海油工程 | 6.19 | 0.00 | 0.00% | 3133 | 389817 | 24061 | 0.88% | 6.10 | 6.23 | 6.18 | 6.19 |
| 7 | 601808 | 中海油服 | 14.10 | -0.02 | -0.14% | 1557 | 176621 | 24999 | 0.60% | 14.07 | 14.25 | 14.14 | 14.12 |
| 8 | 300157 | 新锦动力 | 5.37 | -0.03 | -0.56% | 4696 | 289469 | 15480 | 4.09% | 5.28 | 5.45 | 5.40 | 5.40 |
| 9 | 002353 | 杰瑞股份 | 137.86 | -0.81 | -0.58% | 877 | 165154 | 231952 | 2.39% | 136.80 | 144.76 | 141.16 | 138.67 |
| 10 | 600098 | 广州发展 | 7.24 | -0.05 | -0.69% | 1542 | 421705 | 30357 | 1.20% | 7.10 | 7.33 | 7.26 | 7.29 |
| 11 | 600282 | 南钢股份 | 5.04 | -0.07 | -1.37% | 3596 | 315767 | 16022 | 0.51% | 5.03 | 5.14 | 5.09 | 5.11 |
| 12 | 002140 | 东华科技 | 10.83 | -0.15 | -1.37% | 618 | 79207 | 8593 | 1.12% | 10.76 | 10.98 | 10.90 | 10.98 |
| 13 | 300963 | 中洲特材 | 17.43 | -0.26 | -1.47% | 7 | 184106 | 32448 | 6.61% | 17.30 | 17.94 | 17.48 | 17.69 |
| 14 | 000852 | 石化机械 | 7.01 | -0.17 | -2.37% | 1942 | 152655 | 10775 | 1.61% | 6.96 | 7.23 | 7.18 | 7.18 |
| 15 | 300084 | 海默科技 | 12.86 | -0.37 | -2.80% | 19 | 269334 | 34737 | 7.78% | 12.63 | 13.35 | 13.08 | 13.23 |
| 16 | 300667 | 必创科技 | 20.09 | -0.61 | -2.95% | 2011 | 189444 | 38460 | 10.97% | 19.86 | 21.08 | 20.21 | 20.70 |
| 17 | 000039 | 中集集团 | 12.13 | -0.47 | -3.73% | 2017 | 456477 | 56390 | 1.98% | 12.04 | 12.85 | 12.55 | 12.60 |