| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002455 | 百川股份 | 9.59 | +0.87 | 9.98% | 451 | 1182377 | 111908 | 22.77% | 9.02 | 9.59 | 9.26 | 8.72 |
| 2 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 3 | 300014 | 亿纬锂能 | 63.79 | +3.08 | 5.07% | 11 | 882802 | 550161 | 4.41% | 59.58 | 64.10 | 60.71 | 60.71 |
| 4 | 002812 | 恩捷股份 | 50.99 | +2.34 | 4.81% | 2470 | 393020 | 199269 | 4.78% | 49.22 | 51.70 | 49.86 | 48.65 |
| 5 | 300438 | 鹏辉能源 | 45.18 | +1.29 | 2.94% | 14 | 323674 | 144182 | 8.01% | 42.84 | 45.98 | 43.73 | 43.89 |
| 6 | 002012 | 凯恩股份 | 6.44 | +0.17 | 2.71% | 2671 | 450147 | 28832 | 9.64% | 6.22 | 6.50 | 6.22 | 6.27 |
| 7 | 002759 | 天际股份 | 37.72 | +0.97 | 2.64% | 3971 | 450955 | 169544 | 9.00% | 36.52 | 38.29 | 36.52 | 36.75 |
| 8 | 300450 | 先导智能 | 57.71 | +1.37 | 2.43% | 3 | 797435 | 456138 | 5.11% | 55.80 | 58.50 | 56.05 | 56.34 |
| 9 | 600241 | 时代万恒 | 8.40 | +0.18 | 2.19% | 1178 | 66127 | 5475 | 2.25% | 8.12 | 8.41 | 8.22 | 8.22 |
| 10 | 002418 | 康盛股份 | 4.79 | +0.10 | 2.13% | 4702 | 618738 | 29569 | 5.44% | 4.71 | 4.86 | 4.75 | 4.69 |
| 11 | 920627 | 力王股份 | 22.96 | +0.40 | 1.77% | 200 | 16667 | 3828 | 3.56% | 22.53 | 23.50 | 22.89 | 22.56 |
| 12 | 002733 | 雄韬股份 | 20.12 | +0.32 | 1.62% | 941 | 69920 | 13941 | 1.90% | 19.60 | 20.25 | 19.68 | 19.80 |
| 13 | 002080 | 中材科技 | 42.88 | +0.66 | 1.56% | 5261 | 609018 | 255330 | 3.63% | 39.97 | 43.58 | 42.01 | 42.22 |
| 14 | 300035 | 中科电气 | 21.19 | +0.31 | 1.48% | 2 | 238138 | 49882 | 4.08% | 20.52 | 21.24 | 20.89 | 20.88 |
| 15 | 300568 | 星源材质 | 13.83 | +0.17 | 1.24% | 1 | 524254 | 72015 | 4.31% | 13.37 | 13.98 | 13.67 | 13.66 |
| 16 | 688518 | 联赢激光 | 29.67 | +0.31 | 1.06% | 603 | 137194 | 40323 | 4.02% | 28.53 | 30.14 | 28.65 | 29.36 |
| 17 | 600854 | 春兰股份 | 5.29 | +0.05 | 0.95% | 711 | 83538 | 4393 | 1.61% | 5.20 | 5.31 | 5.24 | 5.24 |
| 18 | 000049 | 德赛电池 | 26.05 | +0.24 | 0.93% | 815 | 60553 | 15597 | 1.57% | 25.34 | 26.09 | 25.80 | 25.81 |
| 19 | 002074 | 国轩高科 | 37.98 | +0.30 | 0.80% | 5576 | 411012 | 154464 | 2.37% | 36.90 | 38.10 | 37.55 | 37.68 |
| 20 | 300073 | 当升科技 | 57.20 | +0.40 | 0.70% | 2378 | 174255 | 98936 | 3.44% | 55.60 | 57.70 | 57.15 | 56.80 |
| 21 | 002077 | 大港股份 | 17.50 | +0.12 | 0.69% | 7834 | 410449 | 71981 | 7.07% | 17.13 | 17.92 | 17.18 | 17.38 |
| 22 | 002407 | 多氟多 | 28.95 | +0.14 | 0.49% | 4668 | 553640 | 158771 | 5.12% | 28.00 | 29.05 | 28.72 | 28.81 |
| 23 | 600232 | 金鹰股份 | 8.47 | +0.04 | 0.47% | 438 | 87432 | 7368 | 2.40% | 8.32 | 8.55 | 8.41 | 8.43 |
| 24 | 600039 | 四川路桥 | 9.71 | +0.04 | 0.41% | 2623 | 249173 | 24371 | 0.29% | 9.61 | 9.95 | 9.61 | 9.67 |
| 25 | 002580 | 圣阳股份 | 12.61 | +0.04 | 0.32% | 452 | 77348 | 9732 | 1.71% | 12.41 | 12.69 | 12.53 | 12.57 |
| 26 | 600151 | 航天机电 | 15.09 | +0.01 | 0.07% | 9576 | 731668 | 110025 | 5.10% | 14.71 | 15.39 | 14.91 | 15.08 |
| 27 | 300655 | 晶瑞电材 | 17.57 | +0.01 | 0.06% | 30 | 568883 | 98596 | 5.33% | 16.87 | 17.69 | 17.46 | 17.56 |
| 28 | 600335 | 国机汽车 | 6.61 | 0.00 | 0.00% | 1686 | 209562 | 13817 | 1.40% | 6.51 | 6.65 | 6.61 | 6.61 |
| 29 | 300490 | 华自科技 | 15.67 | -0.03 | -0.19% | 4 | 390718 | 60539 | 9.94% | 14.91 | 15.97 | 15.70 | 15.70 |
| 30 | 300457 | 赢合科技 | 27.50 | -0.06 | -0.22% | 2038 | 128497 | 35171 | 2.03% | 26.78 | 27.88 | 27.52 | 27.56 |
| 31 | 603659 | 璞泰来 | 27.71 | -0.08 | -0.29% | 2512 | 317275 | 87037 | 1.49% | 26.80 | 27.90 | 27.63 | 27.79 |
| 32 | 300082 | 奥克股份 | 9.81 | -0.03 | -0.30% | 1196 | 156077 | 15081 | 2.30% | 9.47 | 9.85 | 9.77 | 9.84 |
| 33 | 300648 | 星云股份 | 55.01 | -0.18 | -0.33% | 435 | 60496 | 32679 | 4.56% | 52.13 | 55.88 | 54.00 | 55.19 |
| 34 | 603026 | 石大胜华 | 66.76 | -0.26 | -0.39% | 436 | 48964 | 32348 | 2.42% | 64.60 | 67.40 | 66.76 | 67.02 |
| 35 | 600152 | 维科技术 | 7.57 | -0.04 | -0.53% | 750 | 180544 | 13546 | 3.41% | 7.38 | 7.63 | 7.55 | 7.61 |
| 36 | 600869 | 远东股份 | 12.11 | -0.07 | -0.57% | 7552 | 957295 | 114523 | 4.31% | 11.61 | 12.36 | 12.11 | 12.18 |
| 37 | 601311 | 骆驼股份 | 9.49 | -0.06 | -0.63% | 1022 | 213167 | 20103 | 1.82% | 9.25 | 9.56 | 9.50 | 9.55 |
| 38 | 601222 | 林洋能源 | 5.76 | -0.04 | -0.69% | 1749 | 251715 | 14467 | 1.22% | 5.67 | 5.83 | 5.81 | 5.80 |
| 39 | 002389 | 航天彩虹 | 23.41 | -0.20 | -0.85% | 1330 | 268620 | 62358 | 2.73% | 22.84 | 23.70 | 23.61 | 23.61 |
| 40 | 600482 | 中国动力 | 26.08 | -0.23 | -0.87% | 1444 | 407335 | 106065 | 1.81% | 25.32 | 26.62 | 26.16 | 26.31 |
| 41 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 42 | 688567 | 孚能科技 | 14.54 | -0.15 | -1.02% | 865 | 134177 | 19631 | 1.10% | 14.36 | 14.93 | 14.75 | 14.69 |
| 43 | 300037 | 新宙邦 | 50.66 | -0.55 | -1.07% | 719 | 170316 | 85663 | 3.16% | 49.08 | 51.58 | 51.21 | 51.21 |
| 44 | 002709 | 天赐材料 | 40.71 | -0.44 | -1.07% | 3981 | 452791 | 183436 | 3.01% | 39.55 | 41.08 | 40.95 | 41.15 |
| 45 | 002245 | 蔚蓝锂芯 | 17.00 | -0.20 | -1.16% | 3522 | 382038 | 64721 | 3.52% | 16.67 | 17.37 | 17.20 | 17.20 |
| 46 | 601777 | 千里科技 | 10.60 | -0.13 | -1.21% | 2980 | 309331 | 32836 | 0.68% | 10.43 | 10.93 | 10.75 | 10.73 |
| 47 | 600071 | 凤凰光学 | 21.47 | -0.27 | -1.24% | 810 | 44723 | 9597 | 1.59% | 21.13 | 21.74 | 21.65 | 21.74 |
| 48 | 300510 | 金冠股份 | 4.37 | -0.06 | -1.35% | 3159 | 221026 | 9629 | 2.68% | 4.30 | 4.45 | 4.41 | 4.43 |
| 49 | 600135 | 乐凯胶片 | 9.60 | -0.14 | -1.44% | 838 | 138071 | 13218 | 2.50% | 9.45 | 9.76 | 9.70 | 9.74 |
| 50 | 002594 | 比亚迪 | 90.89 | -1.42 | -1.54% | 5507 | 329176 | 300187 | 0.94% | 90.70 | 92.27 | 92.27 | 92.31 |
| 51 | 688063 | 派能科技 | 60.71 | -0.95 | -1.54% | 677 | 81524 | 48913 | 3.32% | 58.27 | 61.93 | 61.50 | 61.66 |
| 52 | 000532 | 华金资本 | 15.79 | -0.25 | -1.56% | 998 | 81612 | 12861 | 2.38% | 15.56 | 16.03 | 15.98 | 16.04 |
| 53 | 300068 | 南都电源 | 14.92 | -0.25 | -1.65% | 1 | 287437 | 42921 | 3.37% | 14.70 | 15.29 | 15.17 | 15.17 |
| 54 | 002091 | 江苏国泰 | 8.84 | -0.15 | -1.67% | 9656 | 348298 | 30512 | 2.18% | 8.59 | 8.90 | 8.88 | 8.99 |
| 55 | 002741 | 光华科技 | 21.28 | -0.38 | -1.75% | 1002 | 177086 | 37304 | 4.15% | 20.58 | 21.61 | 21.41 | 21.66 |
| 56 | 002805 | 丰元股份 | 15.98 | -0.30 | -1.84% | 889 | 111625 | 17830 | 4.01% | 15.67 | 16.33 | 16.30 | 16.28 |
| 57 | 300409 | 道氏技术 | 29.35 | -0.56 | -1.87% | 3 | 652158 | 188405 | 9.49% | 28.10 | 29.87 | 29.76 | 29.91 |
| 58 | 920237 | 力佳科技 | 23.91 | -0.46 | -1.89% | 271 | 10233 | 2467 | 1.21% | 23.85 | 24.68 | 24.61 | 24.37 |
| 59 | 600160 | 巨化股份 | 39.34 | -0.76 | -1.90% | 2194 | 316159 | 124418 | 1.17% | 38.42 | 40.37 | 39.70 | 40.10 |
| 60 | 002850 | 科达利 | 154.50 | -3.00 | -1.90% | 316 | 80960 | 123792 | 4.08% | 149.10 | 156.99 | 156.30 | 157.50 |
| 61 | 600884 | 杉杉股份 | 12.87 | -0.29 | -2.20% | 2815 | 580220 | 74515 | 3.16% | 12.66 | 13.11 | 13.10 | 13.16 |
| 62 | 600478 | 科力远 | 7.01 | -0.17 | -2.37% | 2623 | 532019 | 37099 | 3.19% | 6.79 | 7.17 | 7.15 | 7.18 |
| 63 | 600110 | 诺德股份 | 6.87 | -0.17 | -2.41% | 4708 | 642562 | 44053 | 3.70% | 6.76 | 6.99 | 6.97 | 7.04 |
| 64 | 300410 | 正业科技 | 8.51 | -0.22 | -2.52% | 50 | 182234 | 15494 | 4.97% | 8.35 | 8.77 | 8.73 | 8.73 |
| 65 | 300432 | 富临精工 | 16.96 | -0.46 | -2.64% | 6 | 495486 | 84044 | 2.93% | 16.53 | 17.53 | 17.46 | 17.42 |
| 66 | 603826 | 坤彩科技 | 16.38 | -0.45 | -2.67% | 380 | 49990 | 8238 | 0.76% | 16.26 | 16.85 | 16.75 | 16.83 |
| 67 | 600067 | 冠城新材 | 4.25 | -0.12 | -2.75% | 2497 | 396589 | 16895 | 2.85% | 4.19 | 4.41 | 4.37 | 4.37 |
| 68 | 300340 | 科恒股份 | 11.85 | -0.35 | -2.87% | 1258 | 103981 | 12314 | 3.80% | 11.66 | 12.10 | 12.10 | 12.20 |
| 69 | 300487 | 蓝晓科技 | 67.16 | -2.08 | -3.00% | 923 | 64055 | 43028 | 2.08% | 65.27 | 69.24 | 68.01 | 69.24 |
| 70 | 000636 | 风华高科 | 20.50 | -0.69 | -3.26% | 3875 | 652493 | 132489 | 5.64% | 19.61 | 21.19 | 21.00 | 21.19 |
| 71 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 72 | 002171 | 楚江新材 | 13.20 | -0.51 | -3.72% | 7224 | 967665 | 127358 | 6.00% | 12.85 | 13.57 | 13.53 | 13.71 |
| 73 | 002108 | 沧州明珠 | 4.89 | -0.19 | -3.74% | 3185 | 678717 | 33329 | 4.12% | 4.83 | 5.03 | 5.00 | 5.08 |
| 74 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 75 | 000792 | 盐湖股份 | 32.78 | -1.42 | -4.15% | 10028 | 1641376 | 534983 | 3.10% | 31.51 | 33.82 | 33.60 | 34.20 |
| 76 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 77 | 300477 | ST合纵 | 2.87 | -0.15 | -4.97% | 97 | 637037 | 18428 | 6.43% | 2.85 | 2.97 | 2.97 | 3.02 |
| 78 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 79 | 002076 | *ST星光 | 2.22 | -0.12 | -5.13% | 242 | 213033 | 4752 | 2.04% | 2.22 | 2.27 | 2.27 | 2.34 |
| 80 | 000408 | 藏格矿业 | 86.30 | -5.01 | -5.49% | 2358 | 285721 | 246302 | 1.82% | 82.80 | 89.49 | 89.00 | 91.31 |
| 81 | 600549 | 厦门钨业 | 56.55 | -3.46 | -5.77% | 7742 | 968613 | 544187 | 6.23% | 54.03 | 58.98 | 57.32 | 60.01 |
| 82 | 002240 | 盛新锂能 | 35.55 | -2.25 | -5.95% | 3025 | 637872 | 224076 | 6.99% | 34.02 | 36.92 | 36.85 | 37.80 |
| 83 | 300619 | 金银河 | 48.26 | -3.14 | -6.11% | 991 | 166268 | 79346 | 11.10% | 45.81 | 49.43 | 48.10 | 51.40 |
| 84 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 85 | 002756 | 永兴材料 | 50.15 | -3.45 | -6.44% | 1180 | 181924 | 91827 | 4.68% | 48.52 | 52.99 | 52.85 | 53.60 |
| 86 | 002176 | 江特电机 | 9.30 | -0.65 | -6.53% | 8084 | 1127833 | 105941 | 6.61% | 9.17 | 9.89 | 9.85 | 9.95 |
| 87 | 002125 | 湘潭电化 | 14.01 | -1.04 | -6.91% | 4318 | 516826 | 72521 | 8.21% | 13.60 | 14.89 | 14.85 | 15.05 |
| 88 | 002460 | 赣锋锂业 | 68.60 | -5.17 | -7.01% | 5320 | 875287 | 603036 | 7.25% | 66.46 | 72.45 | 72.45 | 73.77 |
| 89 | 002192 | 融捷股份 | 54.63 | -4.12 | -7.01% | 1191 | 191191 | 105159 | 7.38% | 53.15 | 58.10 | 57.84 | 58.75 |
| 90 | 002497 | 雅化集团 | 24.70 | -2.04 | -7.63% | 6988 | 684085 | 169430 | 6.46% | 24.07 | 26.17 | 26.17 | 26.74 |
| 91 | 002466 | 天齐锂业 | 54.55 | -4.57 | -7.73% | 4934 | 813391 | 448448 | 5.51% | 53.21 | 58.25 | 58.25 | 59.12 |
| 92 | 600111 | 北方稀土 | 51.59 | -4.52 | -8.06% | 20832 | 2280319 | 1190125 | 6.31% | 50.58 | 54.80 | 54.00 | 56.11 |
| 93 | 300618 | 寒锐钴业 | 48.70 | -4.46 | -8.39% | 1 | 271889 | 133242 | 9.98% | 47.36 | 51.50 | 51.50 | 53.16 |
| 94 | 603799 | 华友钴业 | 72.00 | -6.60 | -8.40% | 12337 | 920396 | 668876 | 4.89% | 70.74 | 76.20 | 76.00 | 78.60 |
| 95 | 600367 | 红星发展 | 19.27 | -1.77 | -8.41% | 2446 | 438118 | 84438 | 13.61% | 18.94 | 20.30 | 20.10 | 21.04 |
| 96 | 000762 | 西藏矿业 | 26.99 | -2.71 | -9.12% | 3039 | 457830 | 125616 | 8.79% | 26.73 | 29.10 | 29.00 | 29.70 |
| 97 | 600711 | 盛屯矿业 | 16.16 | -1.71 | -9.57% | 9854 | 2081093 | 343137 | 6.73% | 16.08 | 17.27 | 17.09 | 17.87 |
| 98 | 603212 | 赛伍技术 | 16.18 | -1.80 | -10.01% | 1586 | 592166 | 97278 | 13.54% | 16.18 | 17.45 | 17.01 | 17.98 |
| 99 | 000630 | 铜陵有色 | 8.27 | -0.92 | -10.01% | 13015 | 9795025 | 836781 | 8.79% | 8.27 | 9.08 | 8.80 | 9.19 |
| 100 | 920033 | 康普化学 | 18.39 | -2.51 | -12.01% | 218 | 52094 | 9749 | 6.29% | 18.20 | 19.76 | 19.76 | 20.90 |