| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600067 | 冠城新材 | 4.78 | +0.29 | 6.46% | 8113 | 1485251 | 70877 | 10.67% | 4.51 | 4.94 | 4.51 | 4.49 |
| 2 | 603212 | 赛伍技术 | 13.79 | +0.83 | 6.40% | 4298 | 525453 | 72132 | 12.01% | 12.85 | 14.26 | 12.88 | 12.96 |
| 3 | 002741 | 光华科技 | 22.50 | +1.28 | 6.03% | 2477 | 283185 | 62797 | 6.64% | 21.23 | 22.78 | 21.30 | 21.22 |
| 4 | 002080 | 中材科技 | 35.31 | +1.96 | 5.88% | 4651 | 540291 | 191119 | 3.22% | 33.90 | 36.35 | 33.90 | 33.35 |
| 5 | 002497 | 雅化集团 | 21.89 | +1.21 | 5.85% | 8033 | 481582 | 104013 | 4.55% | 20.63 | 22.14 | 20.68 | 20.68 |
| 6 | 002460 | 赣锋锂业 | 62.99 | +3.31 | 5.55% | 7745 | 695400 | 432298 | 5.76% | 59.70 | 63.30 | 59.70 | 59.68 |
| 7 | 002240 | 盛新锂能 | 31.20 | +1.60 | 5.41% | 5465 | 601515 | 186078 | 6.94% | 29.41 | 31.83 | 29.60 | 29.60 |
| 8 | 688063 | 派能科技 | 59.39 | +2.88 | 5.10% | 1021 | 78166 | 45969 | 3.19% | 56.53 | 60.25 | 56.68 | 56.51 |
| 9 | 600135 | 乐凯胶片 | 8.64 | +0.41 | 4.98% | 2955 | 440655 | 38110 | 7.96% | 8.18 | 9.05 | 8.24 | 8.23 |
| 10 | 300014 | 亿纬锂能 | 72.10 | +2.97 | 4.30% | 1 | 489275 | 348579 | 2.43% | 69.00 | 72.88 | 69.14 | 69.13 |
| 11 | 300648 | 星云股份 | 48.85 | +1.92 | 4.09% | 626 | 67902 | 33286 | 5.12% | 46.65 | 49.95 | 46.66 | 46.93 |
| 12 | 300450 | 先导智能 | 50.29 | +1.95 | 4.03% | 17 | 719366 | 359972 | 4.61% | 48.50 | 50.80 | 48.50 | 48.34 |
| 13 | 002466 | 天齐锂业 | 53.10 | +2.05 | 4.02% | 8886 | 639978 | 336918 | 4.34% | 51.19 | 53.45 | 51.20 | 51.05 |
| 14 | 600160 | 巨化股份 | 35.34 | +1.35 | 3.97% | 2648 | 298901 | 104962 | 1.11% | 34.14 | 35.49 | 34.18 | 33.99 |
| 15 | 600549 | 厦门钨业 | 37.12 | +1.38 | 3.86% | 6989 | 562615 | 205457 | 3.62% | 35.66 | 37.28 | 36.23 | 35.74 |
| 16 | 002850 | 科达利 | 163.71 | +5.26 | 3.32% | 334 | 59379 | 96256 | 3.01% | 158.22 | 164.50 | 158.46 | 158.45 |
| 17 | 600232 | 金鹰股份 | 7.30 | +0.23 | 3.25% | 693 | 106779 | 7754 | 2.93% | 7.10 | 7.38 | 7.10 | 7.07 |
| 18 | 002709 | 天赐材料 | 39.80 | +1.21 | 3.14% | 8478 | 793501 | 311142 | 5.39% | 37.72 | 40.20 | 37.96 | 38.59 |
| 19 | 000792 | 盐湖股份 | 26.10 | +0.79 | 3.12% | 6688 | 794884 | 205157 | 1.50% | 25.38 | 26.23 | 25.41 | 25.31 |
| 20 | 002192 | 融捷股份 | 50.18 | +1.49 | 3.06% | 2018 | 173899 | 86745 | 6.71% | 48.83 | 50.84 | 48.88 | 48.69 |
| 21 | 688518 | 联赢激光 | 24.11 | +0.71 | 3.03% | 790 | 70930 | 16988 | 2.08% | 23.33 | 24.30 | 23.45 | 23.40 |
| 22 | 300655 | 晶瑞电材 | 16.49 | +0.48 | 3.00% | 3 | 731968 | 119297 | 6.86% | 15.91 | 16.56 | 15.91 | 16.01 |
| 23 | 000408 | 藏格矿业 | 69.87 | +1.87 | 2.75% | 1562 | 200528 | 137843 | 1.28% | 66.95 | 70.00 | 68.59 | 68.00 |
| 24 | 002805 | 丰元股份 | 18.37 | +0.47 | 2.63% | 4127 | 172766 | 31369 | 6.20% | 17.72 | 18.41 | 18.00 | 17.90 |
| 25 | 603026 | 石大胜华 | 79.25 | +2.00 | 2.59% | 1973 | 116032 | 91058 | 5.72% | 76.48 | 79.99 | 77.10 | 77.25 |
| 26 | 300618 | 寒锐钴业 | 45.13 | +1.08 | 2.45% | 1742 | 92872 | 41806 | 3.41% | 44.18 | 45.36 | 44.18 | 44.05 |
| 27 | 002756 | 永兴材料 | 46.19 | +1.06 | 2.35% | 1445 | 173088 | 79387 | 4.45% | 45.12 | 46.55 | 45.13 | 45.13 |
| 28 | 000762 | 西藏矿业 | 26.13 | +0.58 | 2.27% | 2624 | 244632 | 63300 | 4.70% | 25.50 | 26.38 | 25.56 | 25.55 |
| 29 | 920237 | 力佳科技 | 24.06 | +0.53 | 2.25% | 64 | 12489 | 2994 | 1.47% | 23.50 | 24.26 | 23.69 | 23.53 |
| 30 | 300035 | 中科电气 | 21.46 | +0.46 | 2.19% | 13 | 244802 | 52485 | 4.20% | 21.05 | 21.59 | 21.11 | 21.00 |
| 31 | 300477 | ST合纵 | 3.29 | +0.07 | 2.17% | 3 | 1133089 | 35822 | 11.44% | 3.07 | 3.30 | 3.15 | 3.22 |
| 32 | 300073 | 当升科技 | 59.07 | +1.25 | 2.16% | 869 | 124432 | 73311 | 2.46% | 57.86 | 59.65 | 57.96 | 57.82 |
| 33 | 300410 | 正业科技 | 8.59 | +0.18 | 2.14% | 878 | 91587 | 7839 | 2.50% | 8.39 | 8.65 | 8.41 | 8.41 |
| 34 | 300457 | 赢合科技 | 27.77 | +0.57 | 2.10% | 28 | 127904 | 35466 | 2.01% | 27.24 | 28.10 | 27.24 | 27.20 |
| 35 | 002407 | 多氟多 | 31.61 | +0.65 | 2.10% | 11536 | 1157494 | 357766 | 10.71% | 29.64 | 31.79 | 29.64 | 30.96 |
| 36 | 002074 | 国轩高科 | 39.31 | +0.77 | 2.00% | 3007 | 370405 | 145066 | 2.14% | 38.56 | 39.57 | 38.56 | 38.54 |
| 37 | 300490 | 华自科技 | 12.88 | +0.25 | 1.98% | 6759 | 347603 | 44565 | 8.84% | 12.45 | 13.05 | 12.80 | 12.63 |
| 38 | 600071 | 凤凰光学 | 21.70 | +0.41 | 1.93% | 503 | 49861 | 10785 | 1.77% | 21.27 | 21.90 | 21.31 | 21.29 |
| 39 | 600869 | 远东股份 | 7.44 | +0.14 | 1.92% | 5025 | 553193 | 40516 | 2.49% | 7.17 | 7.48 | 7.35 | 7.30 |
| 40 | 300438 | 鹏辉能源 | 55.10 | +1.00 | 1.85% | 1 | 223221 | 121591 | 5.52% | 52.70 | 55.98 | 53.93 | 54.10 |
| 41 | 000049 | 德赛电池 | 29.35 | +0.53 | 1.84% | 3513 | 218634 | 63512 | 5.69% | 28.20 | 29.66 | 28.83 | 28.82 |
| 42 | 300409 | 道氏技术 | 22.00 | +0.39 | 1.80% | 4354 | 229540 | 50290 | 3.34% | 21.63 | 22.15 | 21.72 | 21.61 |
| 43 | 002077 | 大港股份 | 15.34 | +0.27 | 1.79% | 3870 | 216213 | 33020 | 3.73% | 15.05 | 15.45 | 15.10 | 15.07 |
| 44 | 300037 | 新宙邦 | 49.74 | +0.82 | 1.68% | 1647 | 151309 | 74881 | 2.80% | 48.61 | 50.16 | 48.78 | 48.92 |
| 45 | 688567 | 孚能科技 | 16.80 | +0.27 | 1.63% | 2289 | 179808 | 30238 | 1.47% | 16.52 | 17.00 | 16.60 | 16.53 |
| 46 | 920627 | 力王股份 | 22.56 | +0.33 | 1.48% | 185 | 9899 | 2240 | 2.12% | 22.34 | 22.88 | 22.64 | 22.23 |
| 47 | 300568 | 星源材质 | 15.48 | +0.22 | 1.44% | 3 | 825086 | 125092 | 6.76% | 14.85 | 15.50 | 15.07 | 15.26 |
| 48 | 000636 | 风华高科 | 16.29 | +0.22 | 1.37% | 2341 | 281693 | 46005 | 2.43% | 16.03 | 16.47 | 16.03 | 16.07 |
| 49 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 50 | 002418 | 康盛股份 | 4.60 | +0.06 | 1.32% | 2629 | 387256 | 17783 | 3.41% | 4.53 | 4.63 | 4.55 | 4.54 |
| 51 | 603659 | 璞泰来 | 26.83 | +0.34 | 1.28% | 2247 | 229538 | 61377 | 1.07% | 26.36 | 27.03 | 26.55 | 26.49 |
| 52 | 300340 | 科恒股份 | 13.15 | +0.16 | 1.23% | 389 | 61078 | 7999 | 2.23% | 12.95 | 13.22 | 13.00 | 12.99 |
| 53 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 54 | 600110 | 诺德股份 | 7.65 | +0.09 | 1.19% | 10310 | 1049170 | 79809 | 6.05% | 7.39 | 7.74 | 7.42 | 7.56 |
| 55 | 300619 | 金银河 | 46.70 | +0.55 | 1.19% | 2361 | 124836 | 58041 | 8.33% | 45.80 | 46.99 | 46.20 | 46.15 |
| 56 | 601777 | 千里科技 | 10.42 | +0.12 | 1.17% | 2725 | 275236 | 28927 | 0.61% | 10.34 | 10.70 | 10.36 | 10.30 |
| 57 | 300082 | 奥克股份 | 10.45 | +0.12 | 1.16% | 1 | 255998 | 26477 | 3.77% | 10.14 | 10.51 | 10.27 | 10.33 |
| 58 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 59 | 603799 | 华友钴业 | 64.14 | +0.68 | 1.07% | 4114 | 575224 | 367602 | 3.05% | 62.80 | 64.50 | 63.80 | 63.46 |
| 60 | 002125 | 湘潭电化 | 13.81 | +0.13 | 0.95% | 1190 | 152803 | 21055 | 2.43% | 13.61 | 13.94 | 13.74 | 13.68 |
| 61 | 002733 | 雄韬股份 | 20.20 | +0.19 | 0.95% | 839 | 79705 | 16060 | 2.16% | 19.91 | 20.26 | 20.01 | 20.01 |
| 62 | 002176 | 江特电机 | 9.65 | +0.09 | 0.94% | 9327 | 682577 | 65899 | 4.00% | 9.52 | 9.79 | 9.56 | 9.56 |
| 63 | 600711 | 盛屯矿业 | 14.06 | +0.13 | 0.93% | 12837 | 1966569 | 275064 | 6.36% | 13.82 | 14.23 | 14.10 | 13.93 |
| 64 | 002389 | 航天彩虹 | 22.47 | +0.20 | 0.90% | 3299 | 311308 | 70314 | 3.16% | 22.29 | 22.78 | 22.29 | 22.27 |
| 65 | 600482 | 中国动力 | 19.80 | +0.17 | 0.87% | 2220 | 244335 | 48709 | 1.08% | 19.65 | 20.09 | 19.65 | 19.63 |
| 66 | 600152 | 维科技术 | 7.29 | +0.06 | 0.83% | 2932 | 228338 | 16639 | 4.32% | 7.20 | 7.36 | 7.27 | 7.23 |
| 67 | 300432 | 富临精工 | 16.03 | +0.13 | 0.82% | 16 | 403353 | 64557 | 2.39% | 15.85 | 16.14 | 16.08 | 15.90 |
| 68 | 002012 | 凯恩股份 | 6.53 | +0.05 | 0.77% | 5364 | 519503 | 33635 | 11.13% | 6.38 | 6.58 | 6.44 | 6.48 |
| 69 | 600039 | 四川路桥 | 9.32 | +0.07 | 0.76% | 1686 | 259668 | 24138 | 0.30% | 9.12 | 9.40 | 9.30 | 9.25 |
| 70 | 300487 | 蓝晓科技 | 52.47 | +0.39 | 0.75% | 497 | 26038 | 13643 | 0.85% | 51.87 | 52.75 | 52.17 | 52.08 |
| 71 | 002245 | 蔚蓝锂芯 | 16.27 | +0.12 | 0.74% | 3469 | 238050 | 38753 | 2.19% | 16.17 | 16.35 | 16.18 | 16.15 |
| 72 | 002108 | 沧州明珠 | 4.86 | +0.03 | 0.62% | 19281 | 992303 | 47819 | 6.02% | 4.76 | 4.86 | 4.83 | 4.83 |
| 73 | 300068 | 南都电源 | 16.87 | +0.10 | 0.60% | 4 | 235602 | 39781 | 2.76% | 16.72 | 17.00 | 16.79 | 16.77 |
| 74 | 002171 | 楚江新材 | 12.09 | +0.07 | 0.58% | 11259 | 923393 | 112470 | 5.72% | 12.05 | 12.32 | 12.18 | 12.02 |
| 75 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 76 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 77 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 78 | 002759 | 天际股份 | 36.40 | +0.18 | 0.50% | 11029 | 794930 | 283608 | 15.87% | 34.27 | 36.58 | 35.50 | 36.22 |
| 79 | 002580 | 圣阳股份 | 12.54 | +0.06 | 0.48% | 1352 | 75464 | 9461 | 1.67% | 12.44 | 12.62 | 12.48 | 12.48 |
| 80 | 002056 | 横店东磁 | 19.30 | +0.08 | 0.42% | 1571 | 225437 | 43586 | 1.39% | 19.15 | 19.53 | 19.44 | 19.22 |
| 81 | 603826 | 坤彩科技 | 17.17 | +0.07 | 0.41% | 488 | 31493 | 5414 | 0.48% | 17.08 | 17.30 | 17.15 | 17.10 |
| 82 | 000532 | 华金资本 | 14.45 | +0.05 | 0.35% | 225 | 40857 | 5926 | 1.19% | 14.36 | 14.62 | 14.50 | 14.40 |
| 83 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 84 | 300510 | 金冠股份 | 4.34 | +0.01 | 0.23% | 2133 | 135442 | 5875 | 1.64% | 4.31 | 4.36 | 4.33 | 4.33 |
| 85 | 601311 | 骆驼股份 | 9.21 | -0.01 | -0.11% | 3682 | 147649 | 13626 | 1.26% | 9.19 | 9.28 | 9.22 | 9.22 |
| 86 | 600478 | 科力远 | 6.68 | -0.01 | -0.15% | 3621 | 374559 | 25061 | 2.25% | 6.65 | 6.74 | 6.71 | 6.69 |
| 87 | 601222 | 林洋能源 | 5.75 | -0.01 | -0.17% | 1503 | 111679 | 6435 | 0.54% | 5.75 | 5.79 | 5.76 | 5.76 |
| 88 | 600241 | 时代万恒 | 8.92 | -0.02 | -0.22% | 588 | 65411 | 5812 | 2.22% | 8.80 | 9.10 | 9.10 | 8.94 |
| 89 | 600111 | 北方稀土 | 47.18 | -0.15 | -0.32% | 10828 | 827958 | 389450 | 2.29% | 46.58 | 47.53 | 47.33 | 47.33 |
| 90 | 600367 | 红星发展 | 16.20 | -0.07 | -0.43% | 821 | 97919 | 15897 | 3.04% | 16.13 | 16.40 | 16.27 | 16.27 |
| 91 | 002091 | 江苏国泰 | 9.02 | -0.04 | -0.44% | 2974 | 202352 | 18267 | 1.27% | 8.98 | 9.14 | 9.09 | 9.06 |
| 92 | 002076 | *ST星光 | 2.12 | -0.01 | -0.47% | 2836 | 303113 | 6429 | 2.91% | 2.10 | 2.14 | 2.14 | 2.13 |
| 93 | 920033 | 康普化学 | 17.06 | -0.12 | -0.70% | 68 | 11109 | 1933 | 1.34% | 17.05 | 17.70 | 17.32 | 17.18 |
| 94 | 600854 | 春兰股份 | 5.29 | -0.04 | -0.75% | 478 | 66153 | 3514 | 1.27% | 5.28 | 5.35 | 5.33 | 5.33 |
| 95 | 002455 | 百川股份 | 7.12 | -0.06 | -0.84% | 3005 | 230983 | 16448 | 4.45% | 7.07 | 7.19 | 7.18 | 7.18 |
| 96 | 600335 | 国机汽车 | 6.35 | -0.06 | -0.94% | 2857 | 132497 | 8433 | 0.89% | 6.33 | 6.43 | 6.39 | 6.41 |
| 97 | 600151 | 航天机电 | 13.48 | -0.17 | -1.25% | 74308 | 4011730 | 567749 | 27.97% | 13.29 | 14.97 | 14.00 | 13.65 |
| 98 | 000630 | 铜陵有色 | 5.76 | -0.08 | -1.37% | 39997 | 4099924 | 233628 | 3.68% | 5.61 | 5.86 | 5.86 | 5.84 |
| 99 | 600884 | 杉杉股份 | 13.35 | -0.23 | -1.69% | 6283 | 563245 | 75343 | 3.07% | 13.29 | 13.67 | 13.58 | 13.58 |
| 100 | 002812 | 恩捷股份 | 55.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 55.35 |