| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002589 | 瑞康医药 | 4.69 | +0.43 | 10.09% | 13734 | 5510184 | 251593 | 40.35% | 4.05 | 4.69 | 4.69 | 4.26 |
| 2 | 002682 | 龙洲股份 | 8.67 | +0.79 | 10.03% | 780 | 44090 | 3823 | 0.78% | 8.67 | 8.67 | 8.67 | 7.88 |
| 3 | 600693 | 东百集团 | 11.21 | +1.02 | 10.01% | 548 | 895813 | 98214 | 10.31% | 10.29 | 11.21 | 10.45 | 10.19 |
| 4 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 5 | 002837 | 英维克 | 76.37 | +4.76 | 6.65% | 5747 | 587980 | 443843 | 6.98% | 71.62 | 77.29 | 71.66 | 71.61 |
| 6 | 603186 | 华正新材 | 45.35 | +2.53 | 5.91% | 735 | 92074 | 41187 | 6.48% | 42.50 | 46.36 | 42.80 | 42.82 |
| 7 | 002758 | 浙农股份 | 10.54 | +0.55 | 5.51% | 4440 | 310612 | 32428 | 5.99% | 9.86 | 10.95 | 10.00 | 9.99 |
| 8 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 9 | 002788 | 鹭燕医药 | 11.32 | +0.44 | 4.04% | 3736 | 701384 | 78917 | 18.37% | 10.75 | 11.96 | 11.31 | 10.88 |
| 10 | 002050 | 三花智控 | 46.80 | +1.70 | 3.77% | 28117 | 2568681 | 1177097 | 6.97% | 44.50 | 47.00 | 45.15 | 45.10 |
| 11 | 600829 | 人民同泰 | 13.72 | +0.43 | 3.24% | 14367 | 625477 | 84013 | 10.79% | 12.99 | 13.97 | 13.26 | 13.29 |
| 12 | 600981 | 苏豪汇鸿 | 3.83 | +0.12 | 3.23% | 44885 | 2535437 | 97506 | 11.31% | 3.75 | 3.95 | 3.80 | 3.71 |
| 13 | 000735 | 罗 牛 山 | 9.47 | +0.29 | 3.16% | 22128 | 1317700 | 123968 | 11.45% | 9.10 | 9.75 | 9.23 | 9.18 |
| 14 | 000417 | 合百集团 | 7.96 | +0.23 | 2.98% | 14548 | 896906 | 71038 | 11.51% | 7.65 | 8.17 | 7.69 | 7.73 |
| 15 | 600410 | 华胜天成 | 18.78 | +0.52 | 2.85% | 18359 | 1045843 | 195335 | 9.54% | 18.27 | 18.90 | 18.27 | 18.26 |
| 16 | 300667 | 必创科技 | 17.28 | +0.39 | 2.31% | 2658 | 115760 | 20003 | 6.71% | 16.98 | 17.55 | 17.08 | 16.89 |
| 17 | 600057 | 厦门象屿 | 9.11 | +0.16 | 1.79% | 3699 | 645883 | 57753 | 3.09% | 8.67 | 9.30 | 9.04 | 8.95 |
| 18 | 600603 | 广汇物流 | 6.86 | +0.11 | 1.63% | 702 | 137254 | 9484 | 1.15% | 6.75 | 7.05 | 6.77 | 6.75 |
| 19 | 002889 | 东方嘉盛 | 16.32 | +0.26 | 1.62% | 2828 | 113036 | 18367 | 4.50% | 15.96 | 16.55 | 16.02 | 16.06 |
| 20 | 688139 | 海尔生物 | 32.01 | +0.46 | 1.46% | 429 | 17417 | 5542 | 0.55% | 31.60 | 32.09 | 31.65 | 31.55 |
| 21 | 605090 | 九丰能源 | 33.34 | +0.48 | 1.46% | 784 | 132669 | 44957 | 1.91% | 33.30 | 34.77 | 33.50 | 32.86 |
| 22 | 300257 | 开山股份 | 14.65 | +0.18 | 1.24% | 990 | 65046 | 9548 | 0.68% | 14.39 | 14.92 | 14.54 | 14.47 |
| 23 | 002537 | 海联金汇 | 8.14 | +0.10 | 1.24% | 2961 | 222136 | 18128 | 1.90% | 8.01 | 8.24 | 8.04 | 8.04 |
| 24 | 300013 | 新宁物流 | 4.16 | +0.05 | 1.22% | 614 | 118551 | 4920 | 2.66% | 4.10 | 4.18 | 4.13 | 4.11 |
| 25 | 600619 | 海立股份 | 20.84 | +0.22 | 1.07% | 3388 | 257370 | 53369 | 3.26% | 20.46 | 20.97 | 20.47 | 20.62 |
| 26 | 002299 | 圣农发展 | 16.08 | +0.16 | 1.01% | 866 | 96222 | 15361 | 0.78% | 15.78 | 16.11 | 15.93 | 15.92 |
| 27 | 000963 | 华东医药 | 42.52 | +0.39 | 0.93% | 1249 | 68964 | 29437 | 0.39% | 42.09 | 43.07 | 42.58 | 42.13 |
| 28 | 603006 | 联明股份 | 13.29 | +0.12 | 0.91% | 316 | 20858 | 2762 | 0.82% | 13.11 | 13.41 | 13.23 | 13.17 |
| 29 | 600686 | 金龙汽车 | 16.55 | +0.15 | 0.91% | 2850 | 224474 | 37073 | 3.13% | 16.12 | 16.73 | 16.38 | 16.40 |
| 30 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 31 | 000158 | 常山北明 | 21.22 | +0.16 | 0.76% | 7505 | 359503 | 76302 | 2.26% | 21.05 | 21.35 | 21.07 | 21.06 |
| 32 | 600113 | 浙江东日 | 54.61 | +0.37 | 0.68% | 438 | 34402 | 18705 | 0.84% | 53.70 | 54.85 | 54.20 | 54.24 |
| 33 | 600676 | 交运股份 | 6.09 | +0.04 | 0.66% | 800 | 78863 | 4779 | 0.77% | 5.99 | 6.12 | 6.04 | 6.05 |
| 34 | 000850 | 华茂股份 | 4.70 | +0.03 | 0.64% | 620 | 107658 | 5050 | 1.14% | 4.65 | 4.72 | 4.68 | 4.67 |
| 35 | 002243 | 力合科创 | 9.52 | +0.06 | 0.63% | 2181 | 206752 | 19734 | 1.72% | 9.47 | 9.62 | 9.52 | 9.46 |
| 36 | 600998 | 九州通 | 5.14 | +0.03 | 0.59% | 2493 | 522529 | 26872 | 1.04% | 5.08 | 5.23 | 5.12 | 5.11 |
| 37 | 002024 | ST易购 | 1.73 | +0.01 | 0.58% | 5615 | 154125 | 2665 | 0.17% | 1.72 | 1.74 | 1.72 | 1.72 |
| 38 | 600336 | 澳柯玛 | 7.94 | +0.04 | 0.51% | 3386 | 238793 | 18985 | 2.99% | 7.88 | 8.08 | 7.91 | 7.90 |
| 39 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 40 | 000411 | 英特集团 | 12.61 | +0.04 | 0.32% | 1994 | 207181 | 26587 | 6.41% | 12.56 | 13.39 | 12.64 | 12.57 |
| 41 | 688398 | 赛特新材 | 18.23 | +0.05 | 0.28% | 173 | 12016 | 2194 | 0.72% | 18.17 | 18.39 | 18.20 | 18.18 |
| 42 | 002982 | 湘佳股份 | 14.18 | +0.04 | 0.28% | 167 | 20225 | 2859 | 1.56% | 14.05 | 14.20 | 14.19 | 14.14 |
| 43 | 603066 | 音飞储存 | 11.19 | +0.03 | 0.27% | 390 | 22764 | 2544 | 0.77% | 11.13 | 11.21 | 11.17 | 11.16 |
| 44 | 003020 | 立方制药 | 27.47 | +0.07 | 0.26% | 359 | 18467 | 5066 | 1.34% | 27.22 | 27.88 | 27.40 | 27.40 |
| 45 | 601156 | 东航物流 | 16.43 | +0.04 | 0.24% | 534 | 59641 | 9765 | 0.63% | 16.28 | 16.49 | 16.45 | 16.39 |
| 46 | 301126 | 达嘉维康 | 13.58 | +0.03 | 0.22% | 2815 | 163010 | 22049 | 11.82% | 13.25 | 14.11 | 13.80 | 13.55 |
| 47 | 002801 | 微光股份 | 33.31 | +0.06 | 0.18% | 162 | 17055 | 5657 | 1.47% | 32.88 | 33.42 | 33.28 | 33.25 |
| 48 | 000530 | 冰山冷热 | 7.57 | +0.01 | 0.13% | 27582 | 1332155 | 100747 | 22.20% | 7.43 | 7.68 | 7.50 | 7.56 |
| 49 | 000519 | 中兵红箭 | 18.20 | +0.02 | 0.11% | 2187 | 299346 | 54789 | 2.15% | 18.16 | 18.47 | 18.21 | 18.18 |
| 50 | 603648 | 畅联股份 | 10.41 | +0.01 | 0.10% | 53 | 15813 | 1647 | 0.44% | 10.38 | 10.49 | 10.39 | 10.40 |
| 51 | 002158 | 汉钟精机 | 23.79 | +0.02 | 0.08% | 1502 | 97162 | 23335 | 1.82% | 23.62 | 24.61 | 23.77 | 23.77 |
| 52 | 002732 | 燕塘乳业 | 17.77 | +0.01 | 0.06% | 1224 | 61321 | 10877 | 3.92% | 17.58 | 17.96 | 17.76 | 17.76 |
| 53 | 603336 | 宏辉果蔬 | 9.05 | 0.00 | 0.00% | 446 | 82787 | 7454 | 1.36% | 8.91 | 9.10 | 9.10 | 9.05 |
| 54 | 601228 | 广州港 | 3.33 | 0.00 | 0.00% | 1201 | 234296 | 7806 | 0.31% | 3.31 | 3.35 | 3.33 | 3.33 |
| 55 | 002086 | 东方海洋 | 2.55 | 0.00 | 0.00% | 8875 | 566114 | 14448 | 3.58% | 2.54 | 2.57 | 2.55 | 2.55 |
| 56 | 600787 | 中储股份 | 5.70 | 0.00 | 0.00% | 3188 | 140178 | 7993 | 0.65% | 5.69 | 5.72 | 5.71 | 5.70 |
| 57 | 000793 | ST华闻 | 2.98 | 0.00 | 0.00% | 2788 | 220073 | 6584 | 1.12% | 2.96 | 3.02 | 2.98 | 2.98 |
| 58 | 600894 | 广日股份 | 9.14 | -0.01 | -0.11% | 709 | 26578 | 2434 | 0.32% | 9.12 | 9.19 | 9.15 | 9.15 |
| 59 | 002031 | 巨轮智能 | 8.03 | -0.01 | -0.12% | 30200 | 2574375 | 205727 | 13.28% | 7.80 | 8.14 | 7.90 | 8.04 |
| 60 | 600511 | 国药股份 | 29.19 | -0.04 | -0.14% | 453 | 44181 | 12934 | 0.80% | 29.15 | 29.42 | 29.26 | 29.23 |
| 61 | 000088 | 盐 田 港 | 4.45 | -0.01 | -0.22% | 1559 | 208159 | 9276 | 0.66% | 4.44 | 4.48 | 4.47 | 4.46 |
| 62 | 002726 | 龙大美食 | 4.34 | -0.01 | -0.23% | 2073 | 170035 | 7378 | 1.58% | 4.32 | 4.37 | 4.35 | 4.35 |
| 63 | 603339 | 四方科技 | 12.97 | -0.03 | -0.23% | 162 | 24867 | 3228 | 0.80% | 12.90 | 13.06 | 12.96 | 13.00 |
| 64 | 002454 | 松芝股份 | 8.68 | -0.02 | -0.23% | 527 | 56218 | 4884 | 0.90% | 8.65 | 8.77 | 8.72 | 8.70 |
| 65 | 001213 | 中铁特货 | 4.11 | -0.01 | -0.24% | 1035 | 86100 | 3542 | 0.19% | 4.10 | 4.14 | 4.13 | 4.12 |
| 66 | 603368 | 柳药集团 | 18.35 | -0.05 | -0.27% | 506 | 53880 | 9904 | 1.36% | 18.27 | 18.58 | 18.48 | 18.40 |
| 67 | 300807 | 天迈科技 | 45.80 | -0.13 | -0.28% | 251 | 11324 | 5220 | 2.18% | 45.68 | 46.66 | 46.14 | 45.93 |
| 68 | 600708 | 光明地产 | 3.34 | -0.01 | -0.30% | 536 | 134239 | 4493 | 0.60% | 3.32 | 3.39 | 3.38 | 3.35 |
| 69 | 603056 | 德邦股份 | 14.06 | -0.05 | -0.35% | 559 | 32897 | 4637 | 0.32% | 14.05 | 14.18 | 14.12 | 14.11 |
| 70 | 002352 | 顺丰控股 | 38.08 | -0.14 | -0.37% | 1895 | 190982 | 72823 | 0.40% | 38.02 | 38.34 | 38.30 | 38.22 |
| 71 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 72 | 002069 | 獐子岛 | 4.11 | -0.02 | -0.48% | 3123 | 286984 | 11813 | 4.04% | 4.09 | 4.18 | 4.17 | 4.13 |
| 73 | 000028 | 国药一致 | 25.04 | -0.12 | -0.48% | 358 | 28312 | 7105 | 0.59% | 25.01 | 25.27 | 25.19 | 25.16 |
| 74 | 600597 | 光明乳业 | 8.11 | -0.04 | -0.49% | 1256 | 122534 | 9950 | 0.89% | 8.10 | 8.18 | 8.16 | 8.15 |
| 75 | 301058 | 中粮科工 | 11.15 | -0.06 | -0.54% | 1081 | 49396 | 5523 | 0.96% | 11.13 | 11.22 | 11.21 | 11.21 |
| 76 | 301039 | 中集车辆 | 10.10 | -0.06 | -0.59% | 1314 | 110103 | 11083 | 0.76% | 9.93 | 10.19 | 10.15 | 10.16 |
| 77 | 000521 | 长虹美菱 | 6.67 | -0.04 | -0.60% | 516 | 77450 | 5180 | 0.88% | 6.66 | 6.72 | 6.70 | 6.71 |
| 78 | 000529 | 广弘控股 | 6.28 | -0.04 | -0.63% | 2409 | 82827 | 5199 | 1.45% | 6.25 | 6.32 | 6.32 | 6.32 |
| 79 | 603882 | 金域医学 | 28.54 | -0.18 | -0.63% | 429 | 31045 | 8891 | 0.67% | 28.51 | 28.82 | 28.77 | 28.72 |
| 80 | 600965 | 福成股份 | 5.66 | -0.04 | -0.70% | 3054 | 158568 | 8936 | 1.94% | 5.52 | 5.75 | 5.71 | 5.70 |
| 81 | 002011 | 盾安环境 | 12.64 | -0.09 | -0.71% | 2545 | 124140 | 15828 | 1.35% | 12.63 | 12.88 | 12.77 | 12.73 |
| 82 | 000921 | 海信家电 | 26.34 | -0.19 | -0.72% | 574 | 80900 | 21230 | 0.88% | 26.03 | 26.59 | 26.53 | 26.53 |
| 83 | 000950 | 重药控股 | 5.42 | -0.04 | -0.73% | 2588 | 201429 | 10945 | 1.17% | 5.40 | 5.50 | 5.47 | 5.46 |
| 84 | 600650 | 锦江在线 | 15.56 | -0.12 | -0.77% | 6532 | 230153 | 35519 | 5.89% | 15.25 | 15.67 | 15.40 | 15.68 |
| 85 | 600713 | 南京医药 | 5.18 | -0.04 | -0.77% | 504 | 200136 | 10389 | 1.55% | 5.15 | 5.24 | 5.24 | 5.22 |
| 86 | 603967 | 中创物流 | 12.43 | -0.12 | -0.96% | 382 | 42514 | 5284 | 1.23% | 12.35 | 12.59 | 12.58 | 12.55 |
| 87 | 600418 | 江淮汽车 | 48.46 | -0.52 | -1.06% | 2207 | 340199 | 164876 | 1.56% | 48.00 | 49.30 | 49.00 | 48.98 |
| 88 | 002695 | 煌上煌 | 12.13 | -0.16 | -1.30% | 382 | 50367 | 6128 | 0.99% | 12.11 | 12.39 | 12.33 | 12.29 |
| 89 | 002330 | 得利斯 | 5.25 | -0.07 | -1.32% | 1941 | 170415 | 8947 | 2.68% | 5.19 | 5.37 | 5.32 | 5.32 |
| 90 | 600166 | 福田汽车 | 2.82 | -0.04 | -1.40% | 12780 | 1044895 | 29738 | 1.32% | 2.81 | 2.89 | 2.87 | 2.86 |
| 91 | 601598 | 中国外运 | 6.34 | -0.09 | -1.40% | 1062 | 148905 | 9449 | 0.29% | 6.28 | 6.47 | 6.42 | 6.43 |
| 92 | 002172 | 澳洋健康 | 4.20 | -0.06 | -1.41% | 950 | 179834 | 7612 | 2.35% | 4.18 | 4.31 | 4.27 | 4.26 |
| 93 | 002462 | 嘉事堂 | 15.12 | -0.28 | -1.82% | 384 | 80010 | 12102 | 2.75% | 15.00 | 15.59 | 15.41 | 15.40 |
| 94 | 301010 | 晶雪节能 | 25.84 | -0.49 | -1.86% | 14 | 92129 | 24286 | 8.53% | 25.80 | 27.20 | 25.95 | 26.33 |
| 95 | 600125 | 铁龙物流 | 6.29 | -0.12 | -1.87% | 1820 | 147436 | 9313 | 1.13% | 6.27 | 6.41 | 6.40 | 6.41 |
| 96 | 603871 | 嘉友国际 | 12.82 | -0.32 | -2.44% | 806 | 72385 | 9365 | 0.53% | 12.79 | 13.26 | 13.15 | 13.14 |
| 97 | 603565 | 中谷物流 | 10.39 | -0.28 | -2.62% | 902 | 200983 | 20902 | 0.96% | 10.30 | 10.69 | 10.67 | 10.67 |
| 98 | 603187 | 海容冷链 | 14.73 | -0.42 | -2.77% | 479 | 95741 | 14161 | 2.50% | 14.56 | 15.13 | 15.09 | 15.15 |
| 99 | 000078 | 海王生物 | 5.14 | -0.15 | -2.84% | 101609 | 7643233 | 403681 | 29.10% | 4.90 | 5.70 | 5.64 | 5.29 |
| 100 | 000788 | 北大医药 | 7.14 | -0.21 | -2.86% | 17335 | 724022 | 51979 | 12.15% | 7.10 | 7.47 | 7.26 | 7.35 |