| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000417 | 合百集团 | 6.27 | +0.57 | 10.00% | 36 | 727503 | 44114 | 9.34% | 5.75 | 6.27 | 5.94 | 5.70 |
| 2 | 002172 | 澳洋健康 | 6.50 | +0.59 | 9.98% | 33 | 1653483 | 105260 | 21.61% | 6.02 | 6.50 | 6.21 | 5.91 |
| 3 | 000061 | 农 产 品 | 5.66 | +0.33 | 6.19% | 8 | 131083 | 7321 | 0.73% | 5.46 | 5.68 | 5.48 | 5.33 |
| 4 | 605089 | 味知香 | 20.32 | +1.18 | 6.17% | 83 | 10979 | 2159 | 0.80% | 18.88 | 20.38 | 19.52 | 19.14 |
| 5 | 600693 | 东百集团 | 8.86 | +0.44 | 5.23% | 1668 | 327412 | 28080 | 3.77% | 8.25 | 8.87 | 8.42 | 8.42 |
| 6 | 603368 | 柳药集团 | 17.53 | +0.85 | 5.10% | 97 | 108674 | 18879 | 2.74% | 16.69 | 17.71 | 16.82 | 16.68 |
| 7 | 300289 | 利德曼 | 6.17 | +0.27 | 4.58% | 186 | 206734 | 13092 | 3.81% | 6.04 | 6.66 | 6.05 | 5.90 |
| 8 | 603006 | 联明股份 | 11.07 | +0.44 | 4.14% | 323 | 93912 | 10070 | 3.69% | 10.01 | 11.33 | 10.33 | 10.63 |
| 9 | 600125 | 铁龙物流 | 5.33 | +0.20 | 3.90% | 338 | 90691 | 4810 | 0.69% | 5.25 | 5.35 | 5.28 | 5.13 |
| 10 | 000759 | 中百集团 | 5.48 | +0.20 | 3.79% | 1341 | 200715 | 10668 | 3.06% | 5.13 | 5.49 | 5.29 | 5.28 |
| 11 | 600619 | 海立股份 | 11.45 | +0.41 | 3.71% | 49 | 57717 | 6615 | 0.73% | 11.19 | 11.61 | 11.20 | 11.04 |
| 12 | 002537 | 海联金汇 | 5.55 | +0.17 | 3.16% | 8735 | 71306 | 3894 | 0.61% | 5.39 | 5.56 | 5.41 | 5.38 |
| 13 | 301058 | 中粮科工 | 7.87 | +0.19 | 2.47% | 81 | 20352 | 1591 | 0.40% | 7.73 | 7.89 | 7.74 | 7.68 |
| 14 | 603565 | 中谷物流 | 12.84 | +0.29 | 2.31% | 521 | 104196 | 13352 | 0.50% | 12.40 | 12.99 | 12.50 | 12.55 |
| 15 | 000028 | 国药一致 | 21.42 | +0.40 | 1.90% | 17 | 21288 | 4523 | 0.40% | 20.60 | 21.45 | 20.60 | 21.02 |
| 16 | 002251 | 步步高 | 3.28 | +0.06 | 1.86% | 388 | 149093 | 4840 | 0.67% | 3.21 | 3.28 | 3.24 | 3.22 |
| 17 | 000521 | 长虹美菱 | 3.97 | +0.07 | 1.79% | 21 | 25786 | 1016 | 0.29% | 3.91 | 3.97 | 3.93 | 3.90 |
| 18 | 000019 | 深粮控股 | 5.98 | +0.10 | 1.70% | 1 | 28063 | 1660 | 0.67% | 5.84 | 6.00 | 5.88 | 5.88 |
| 19 | 000735 | 罗 牛 山 | 4.90 | +0.08 | 1.66% | 16 | 68384 | 3312 | 0.59% | 4.78 | 4.91 | 4.87 | 4.82 |
| 20 | 603967 | 中创物流 | 12.53 | +0.20 | 1.62% | 17 | 13971 | 1749 | 0.40% | 12.28 | 12.65 | 12.28 | 12.33 |
| 21 | 600708 | 光明地产 | 2.52 | +0.04 | 1.61% | 305 | 47092 | 1170 | 0.21% | 2.45 | 2.53 | 2.48 | 2.48 |
| 22 | 000039 | 中集集团 | 9.03 | +0.14 | 1.57% | 207 | 134660 | 12286 | 0.59% | 8.86 | 9.20 | 8.94 | 8.89 |
| 23 | 600787 | 中储股份 | 4.58 | +0.07 | 1.55% | 255 | 66559 | 3051 | 0.31% | 4.55 | 4.62 | 4.57 | 4.51 |
| 24 | 600998 | 九州通 | 5.30 | +0.08 | 1.53% | 1257 | 175510 | 9279 | 0.35% | 5.22 | 5.33 | 5.23 | 5.22 |
| 25 | 000564 | 供销大集 | 1.34 | +0.02 | 1.52% | 1051 | 565609 | 7515 | 0.37% | 1.31 | 1.35 | 1.32 | 1.32 |
| 26 | 300469 | 信息发展 | 45.35 | +0.67 | 1.50% | 19 | 14041 | 6305 | 0.57% | 43.88 | 45.86 | 44.89 | 44.68 |
| 27 | 600017 | 日照港 | 2.74 | +0.04 | 1.48% | 2 | 87899 | 2398 | 0.29% | 2.70 | 2.74 | 2.70 | 2.70 |
| 28 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 61 | 44564 | 4637 | 0.28% | 10.30 | 10.46 | 10.30 | 10.27 |
| 29 | 300667 | 必创科技 | 13.99 | +0.20 | 1.45% | 41 | 51735 | 7223 | 2.92% | 13.62 | 14.32 | 13.62 | 13.79 |
| 30 | 688106 | 金宏气体 | 18.24 | +0.26 | 1.45% | 6 | 32292 | 5897 | 0.61% | 18.00 | 18.48 | 18.26 | 17.98 |
| 31 | 002533 | 金杯电工 | 10.04 | +0.14 | 1.41% | 24 | 18323 | 1843 | 0.28% | 9.93 | 10.16 | 9.96 | 9.90 |
| 32 | 002010 | 传化智联 | 4.43 | +0.06 | 1.37% | 16 | 31440 | 1386 | 0.11% | 4.36 | 4.43 | 4.37 | 4.37 |
| 33 | 000529 | 广弘控股 | 4.52 | +0.06 | 1.35% | 26 | 21160 | 942 | 0.37% | 4.37 | 4.52 | 4.47 | 4.46 |
| 34 | 002011 | 盾安环境 | 11.30 | +0.15 | 1.35% | 62 | 76662 | 8578 | 0.72% | 11.04 | 11.34 | 11.26 | 11.15 |
| 35 | 301039 | 中集车辆 | 7.05 | +0.09 | 1.29% | 303 | 30543 | 2150 | 0.21% | 6.96 | 7.08 | 6.97 | 6.96 |
| 36 | 002352 | 顺丰控股 | 33.19 | +0.37 | 1.13% | 255 | 71807 | 23727 | 0.15% | 32.62 | 33.23 | 32.80 | 32.82 |
| 37 | 002330 | 得利斯 | 3.73 | +0.04 | 1.08% | 9 | 27151 | 999 | 0.43% | 3.63 | 3.75 | 3.73 | 3.69 |
| 38 | 600511 | 国药股份 | 28.20 | +0.30 | 1.08% | 23 | 21267 | 5991 | 0.38% | 27.81 | 28.39 | 27.89 | 27.90 |
| 39 | 603871 | 嘉友国际 | 11.75 | +0.11 | 0.95% | 400 | 20310 | 2382 | 0.15% | 11.58 | 11.83 | 11.64 | 11.64 |
| 40 | 600981 | 苏豪汇鸿 | 2.24 | +0.02 | 0.90% | 1 | 52768 | 1170 | 0.24% | 2.19 | 2.25 | 2.22 | 2.22 |
| 41 | 000530 | 冰山冷热 | 7.98 | +0.06 | 0.76% | 1301 | 842003 | 66652 | 14.03% | 7.61 | 8.24 | 7.93 | 7.92 |
| 42 | 002165 | 红 宝 丽 | 5.48 | +0.04 | 0.74% | 26 | 83913 | 4546 | 1.15% | 5.33 | 5.52 | 5.48 | 5.44 |
| 43 | 603648 | 畅联股份 | 8.55 | +0.06 | 0.71% | 60 | 10687 | 905 | 0.29% | 8.37 | 8.58 | 8.50 | 8.49 |
| 44 | 000705 | 浙江震元 | 6.10 | +0.04 | 0.66% | 1 | 26257 | 1584 | 0.93% | 5.93 | 6.14 | 6.06 | 6.06 |
| 45 | 300973 | 立高食品 | 22.91 | +0.14 | 0.61% | 13 | 9127 | 2073 | 0.77% | 22.33 | 23.17 | 22.83 | 22.77 |
| 46 | 000950 | 重药控股 | 5.06 | +0.03 | 0.60% | 78 | 31842 | 1603 | 0.19% | 5.01 | 5.06 | 5.03 | 5.03 |
| 47 | 600713 | 南京医药 | 5.13 | +0.03 | 0.59% | 27 | 37933 | 1941 | 0.29% | 5.06 | 5.17 | 5.08 | 5.10 |
| 48 | 300240 | 飞力达 | 5.22 | +0.03 | 0.58% | 56 | 33243 | 1719 | 0.91% | 5.08 | 5.28 | 5.23 | 5.19 |
| 49 | 603339 | 四方科技 | 10.39 | +0.06 | 0.58% | 3 | 10702 | 1108 | 0.35% | 10.27 | 10.45 | 10.43 | 10.33 |
| 50 | 001213 | 中铁特货 | 3.45 | +0.02 | 0.58% | 1 | 24218 | 835 | 0.05% | 3.42 | 3.46 | 3.43 | 3.43 |
| 51 | 920992 | 中科美菱 | 10.39 | +0.06 | 0.58% | 1 | 1924 | 199 | 0.39% | 10.30 | 10.43 | 10.41 | 10.33 |
| 52 | 601598 | 中国外运 | 7.20 | +0.04 | 0.56% | 54 | 65217 | 4723 | 0.13% | 7.05 | 7.33 | 7.13 | 7.16 |
| 53 | 600650 | 锦江在线 | 9.67 | +0.05 | 0.52% | 7 | 16376 | 1571 | 0.42% | 9.40 | 9.76 | 9.69 | 9.62 |
| 54 | 603187 | 海容冷链 | 9.81 | +0.05 | 0.51% | 23 | 13455 | 1319 | 0.35% | 9.75 | 9.88 | 9.81 | 9.76 |
| 55 | 001391 | 国货航 | 3.97 | +0.02 | 0.51% | 2 | 64609 | 2550 | 0.09% | 3.92 | 3.98 | 3.94 | 3.95 |
| 56 | 600166 | 福田汽车 | 2.44 | +0.01 | 0.41% | 101 | 218388 | 5316 | 0.28% | 2.41 | 2.45 | 2.42 | 2.43 |
| 57 | 920035 | 精创电气 | 21.11 | +0.08 | 0.38% | 10 | 801 | 170 | 0.51% | 20.95 | 21.60 | 21.50 | 21.03 |
| 58 | 600336 | 澳柯玛 | 5.43 | +0.02 | 0.37% | 68 | 25444 | 1373 | 0.32% | 5.30 | 5.47 | 5.45 | 5.41 |
| 59 | 002589 | 瑞康医药 | 2.73 | +0.01 | 0.37% | 212 | 125847 | 3400 | 0.92% | 2.67 | 2.75 | 2.73 | 2.72 |
| 60 | 000800 | 一汽解放 | 5.55 | +0.02 | 0.36% | 22 | 32581 | 1813 | 0.07% | 5.51 | 5.61 | 5.51 | 5.53 |
| 61 | 300603 | 立昂技术 | 6.91 | +0.02 | 0.29% | 22 | 28252 | 1939 | 0.76% | 6.78 | 6.99 | 6.85 | 6.89 |
| 62 | 300807 | 天迈科技 | 29.14 | +0.04 | 0.14% | 5 | 4108 | 1195 | 0.79% | 28.55 | 29.66 | 29.39 | 29.10 |
| 63 | 601156 | 东航物流 | 18.61 | +0.01 | 0.05% | 36 | 38531 | 7109 | 0.41% | 18.14 | 18.72 | 18.50 | 18.60 |
| 64 | 002158 | 汉钟精机 | 19.47 | +0.01 | 0.05% | 20 | 27534 | 5394 | 0.52% | 19.45 | 19.85 | 19.47 | 19.46 |
| 65 | 300590 | 移为通信 | 8.61 | 0.00 | 0.00% | 199 | 31221 | 2680 | 0.87% | 8.49 | 8.76 | 8.65 | 8.61 |
| 66 | 002454 | 松芝股份 | 4.44 | 0.00 | 0.00% | 46 | 26304 | 1162 | 0.30% | 4.38 | 4.47 | 4.44 | 4.44 |
| 67 | 601228 | 广州港 | 3.08 | 0.00 | 0.00% | 2 | 53438 | 1649 | 0.07% | 3.07 | 3.10 | 3.08 | 3.08 |
| 68 | 600368 | 五洲交通 | 4.18 | 0.00 | 0.00% | 81 | 28484 | 1191 | 0.18% | 4.17 | 4.20 | 4.18 | 4.18 |
| 69 | 600476 | *ST湘邮 | 9.78 | -0.01 | -0.10% | 100 | 4694 | 450 | 0.29% | 9.46 | 9.78 | 9.64 | 9.79 |
| 70 | 002549 | 凯美特气 | 10.44 | -0.02 | -0.19% | 111 | 37943 | 3957 | 0.55% | 10.33 | 10.63 | 10.51 | 10.46 |
| 71 | 003003 | 天元股份 | 9.36 | -0.02 | -0.21% | 9 | 16120 | 1495 | 1.37% | 9.07 | 9.51 | 9.36 | 9.38 |
| 72 | 002682 | 龙洲股份 | 4.25 | -0.01 | -0.23% | 265 | 55002 | 2306 | 0.98% | 4.11 | 4.29 | 4.23 | 4.26 |
| 73 | 603882 | 金域医学 | 27.38 | -0.11 | -0.40% | 123 | 39450 | 10719 | 0.86% | 26.49 | 27.85 | 27.46 | 27.49 |
| 74 | 600603 | 广汇物流 | 4.56 | -0.02 | -0.44% | 36 | 57278 | 2574 | 0.50% | 4.42 | 4.63 | 4.63 | 4.58 |
| 75 | 600410 | 华胜天成 | 10.87 | -0.05 | -0.46% | 142 | 87528 | 9505 | 0.80% | 10.75 | 11.14 | 10.92 | 10.92 |
| 76 | 002462 | 嘉事堂 | 10.66 | -0.06 | -0.56% | 44 | 14289 | 1518 | 0.49% | 10.50 | 10.83 | 10.61 | 10.72 |
| 77 | 000411 | 英特集团 | 9.89 | -0.06 | -0.60% | 10 | 30413 | 2991 | 0.54% | 9.68 | 10.05 | 9.96 | 9.95 |
| 78 | 000951 | 中国重汽 | 18.72 | -0.16 | -0.85% | 70 | 26687 | 5022 | 0.23% | 18.61 | 19.22 | 18.88 | 18.88 |
| 79 | 603611 | 诺力股份 | 14.96 | -0.14 | -0.93% | 16 | 6889 | 1038 | 0.27% | 14.93 | 15.35 | 15.13 | 15.10 |
| 80 | 603066 | 音飞储存 | 8.86 | -0.09 | -1.01% | 294 | 40242 | 3509 | 1.37% | 8.52 | 9.06 | 8.96 | 8.95 |
| 81 | 688398 | 赛特新材 | 15.55 | -0.17 | -1.08% | 16 | 4840 | 753 | 0.29% | 15.29 | 15.91 | 15.83 | 15.72 |
| 82 | 301126 | 达嘉维康 | 8.59 | -0.10 | -1.15% | 36 | 12409 | 1062 | 0.89% | 8.39 | 8.75 | 8.69 | 8.69 |
| 83 | 002800 | 天顺股份 | 11.70 | -0.15 | -1.27% | 2 | 9609 | 1113 | 0.66% | 11.29 | 11.96 | 11.84 | 11.85 |
| 84 | 603336 | 宏辉果蔬 | 7.28 | -0.10 | -1.36% | 18 | 44164 | 3189 | 0.73% | 7.10 | 7.48 | 7.47 | 7.38 |
| 85 | 000519 | 中兵红箭 | 13.18 | -0.19 | -1.42% | 18 | 71710 | 9477 | 0.51% | 13.11 | 13.44 | 13.38 | 13.37 |
| 86 | 002982 | 湘佳股份 | 13.21 | -0.19 | -1.42% | 60 | 31608 | 4151 | 2.43% | 12.97 | 13.45 | 13.44 | 13.40 |
| 87 | 000811 | 冰轮环境 | 23.98 | -0.40 | -1.64% | 68 | 126224 | 30494 | 1.28% | 23.90 | 24.86 | 24.48 | 24.38 |
| 88 | 002837 | 英维克 | 37.16 | -0.64 | -1.69% | 266 | 76423 | 28732 | 0.67% | 37.09 | 38.56 | 37.90 | 37.80 |
| 89 | 600676 | 久事动娱 | 5.05 | -0.10 | -1.94% | 28 | 57370 | 2885 | 0.56% | 4.95 | 5.14 | 5.10 | 5.15 |
| 90 | 600975 | 新五丰 | 4.55 | -0.12 | -2.57% | 49 | 59108 | 2660 | 0.47% | 4.45 | 4.59 | 4.45 | 4.67 |
| 91 | 002801 | 微光股份 | 24.37 | -0.67 | -2.68% | 166 | 7636 | 1869 | 0.67% | 24.08 | 25.37 | 25.08 | 25.04 |
| 92 | 600833 | 第一医药 | 9.30 | -0.27 | -2.82% | 20 | 22665 | 2097 | 1.02% | 9.08 | 9.55 | 9.50 | 9.57 |
| 93 | 600611 | 大众交通 | 3.80 | -0.13 | -3.31% | 62 | 188500 | 7122 | 1.21% | 3.71 | 3.87 | 3.84 | 3.93 |
| 94 | 301010 | 晶雪节能 | 18.76 | -0.74 | -3.79% | 146 | 47310 | 8760 | 4.38% | 17.70 | 19.48 | 18.99 | 19.50 |
| 95 | 300486 | 东杰智能 | 16.18 | -0.67 | -3.98% | 244 | 49875 | 8027 | 1.05% | 15.59 | 17.25 | 16.91 | 16.85 |
| 96 | 600418 | 江淮汽车 | 17.65 | -0.75 | -4.08% | 283 | 356161 | 62731 | 1.58% | 17.18 | 18.55 | 18.42 | 18.40 |
| 97 | 301252 | 同星科技 | 29.04 | -1.29 | -4.25% | 45 | 25997 | 7604 | 1.92% | 28.57 | 30.89 | 30.22 | 30.33 |
| 98 | 002031 | 巨轮智能 | 4.96 | -0.26 | -4.98% | 591 | 772046 | 38663 | 3.51% | 4.86 | 5.22 | 5.11 | 5.22 |
| 99 | 002639 | 雪人集团 | 13.02 | -0.80 | -5.79% | 391 | 383226 | 49625 | 5.81% | 12.51 | 13.82 | 13.55 | 13.82 |
| 100 | 002889 | 东方嘉盛 | 12.04 | -0.77 | -6.01% | 603 | 121234 | 14170 | 4.82% | 11.53 | 12.22 | 11.96 | 12.81 |
| 101 | 601956 | 东贝集团 | 5.43 | -0.60 | -9.95% | 2 | 38726 | 2103 | 0.62% | 5.43 | 5.43 | 5.43 | 6.03 |
| 102 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |