| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002837 | 英维克 | 106.99 | +7.64 | 7.69% | 8999 | 860329 | 898265 | 10.21% | 97.00 | 107.31 | 97.00 | 99.35 |
| 2 | 600113 | 浙江东日 | 62.24 | +2.84 | 4.78% | 741 | 85169 | 52527 | 2.07% | 59.50 | 63.50 | 60.00 | 59.40 |
| 3 | 000735 | 罗 牛 山 | 8.45 | +0.32 | 3.94% | 17215 | 1286900 | 107850 | 11.18% | 8.06 | 8.52 | 8.10 | 8.13 |
| 4 | 301010 | 晶雪节能 | 22.59 | +0.74 | 3.39% | 468 | 42813 | 9631 | 3.96% | 21.70 | 22.84 | 21.70 | 21.85 |
| 5 | 601598 | 中国外运 | 5.98 | +0.18 | 3.10% | 66476 | 595616 | 35207 | 1.15% | 5.80 | 6.00 | 5.83 | 5.80 |
| 6 | 600336 | 澳柯玛 | 7.77 | +0.18 | 2.37% | 2482 | 200954 | 15499 | 2.52% | 7.50 | 7.86 | 7.53 | 7.59 |
| 7 | 002069 | 獐子岛 | 3.88 | +0.09 | 2.37% | 1702 | 395127 | 15486 | 5.56% | 3.77 | 3.99 | 3.79 | 3.79 |
| 8 | 301058 | 中粮科工 | 11.95 | +0.26 | 2.22% | 2645 | 271242 | 32443 | 5.29% | 11.58 | 12.22 | 11.60 | 11.69 |
| 9 | 002758 | 浙农股份 | 10.92 | +0.21 | 1.96% | 1762 | 174251 | 19043 | 3.36% | 10.60 | 11.14 | 10.60 | 10.71 |
| 10 | 002982 | 湘佳股份 | 14.81 | +0.28 | 1.93% | 1594 | 107371 | 15933 | 8.27% | 14.42 | 15.06 | 14.60 | 14.53 |
| 11 | 603006 | 联明股份 | 13.67 | +0.24 | 1.79% | 359 | 28896 | 3931 | 1.14% | 13.33 | 13.76 | 13.41 | 13.43 |
| 12 | 002050 | 三花智控 | 50.94 | +0.87 | 1.74% | 16088 | 1787982 | 905446 | 4.85% | 49.30 | 51.98 | 50.09 | 50.07 |
| 13 | 002840 | 华统股份 | 10.01 | +0.17 | 1.73% | 4079 | 321548 | 32034 | 4.04% | 9.76 | 10.07 | 9.76 | 9.84 |
| 14 | 603187 | 海容冷链 | 15.98 | +0.27 | 1.72% | 4786 | 55541 | 8712 | 1.45% | 15.36 | 15.98 | 15.75 | 15.71 |
| 15 | 002031 | 巨轮智能 | 7.73 | +0.13 | 1.71% | 7795 | 733110 | 56357 | 3.78% | 7.52 | 7.81 | 7.59 | 7.60 |
| 16 | 600057 | 厦门象屿 | 8.50 | +0.14 | 1.67% | 3097 | 370681 | 31576 | 1.77% | 8.33 | 8.72 | 8.36 | 8.36 |
| 17 | 002732 | 燕塘乳业 | 17.63 | +0.28 | 1.61% | 480 | 38986 | 6829 | 2.49% | 17.21 | 17.63 | 17.29 | 17.35 |
| 18 | 600713 | 南京医药 | 5.53 | +0.08 | 1.47% | 2015 | 233859 | 12949 | 1.81% | 5.43 | 5.59 | 5.43 | 5.45 |
| 19 | 000850 | 华茂股份 | 6.33 | +0.09 | 1.44% | 2228 | 237588 | 14934 | 2.52% | 6.12 | 6.47 | 6.16 | 6.24 |
| 20 | 300807 | 天迈科技 | 53.68 | +0.75 | 1.42% | 66 | 18189 | 9717 | 3.50% | 52.19 | 54.30 | 53.02 | 52.93 |
| 21 | 603186 | 华正新材 | 67.03 | +0.93 | 1.41% | 1156 | 92641 | 61205 | 6.52% | 64.11 | 67.56 | 64.11 | 66.10 |
| 22 | 603967 | 中创物流 | 12.78 | +0.17 | 1.35% | 1027 | 38501 | 4904 | 1.11% | 12.54 | 12.86 | 12.60 | 12.61 |
| 23 | 300013 | 新宁物流 | 3.99 | +0.05 | 1.27% | 2957 | 143749 | 5689 | 3.22% | 3.92 | 3.99 | 3.92 | 3.94 |
| 24 | 603648 | 畅联股份 | 10.83 | +0.13 | 1.21% | 204 | 46620 | 5007 | 1.29% | 10.60 | 10.88 | 10.75 | 10.70 |
| 25 | 600693 | 东百集团 | 14.56 | +0.17 | 1.18% | 6757 | 642464 | 94621 | 7.39% | 14.30 | 15.14 | 14.38 | 14.39 |
| 26 | 000529 | 广弘控股 | 6.25 | +0.07 | 1.13% | 3239 | 154827 | 9633 | 2.72% | 6.15 | 6.28 | 6.18 | 6.18 |
| 27 | 603066 | 音飞储存 | 11.06 | +0.12 | 1.10% | 185 | 45971 | 5066 | 1.56% | 10.88 | 11.14 | 10.92 | 10.94 |
| 28 | 603336 | 宏辉果蔬 | 9.30 | +0.08 | 0.87% | 1142 | 170272 | 15907 | 2.80% | 9.02 | 9.54 | 9.02 | 9.22 |
| 29 | 600787 | 中储股份 | 5.93 | +0.05 | 0.85% | 9758 | 420674 | 24895 | 1.94% | 5.85 | 5.96 | 5.89 | 5.88 |
| 30 | 002801 | 微光股份 | 35.34 | +0.28 | 0.80% | 96 | 27565 | 9664 | 2.38% | 34.30 | 35.57 | 34.97 | 35.06 |
| 31 | 600676 | 交运股份 | 7.79 | +0.06 | 0.78% | 1623 | 308248 | 23902 | 3.00% | 7.62 | 7.91 | 7.78 | 7.73 |
| 32 | 002299 | 圣农发展 | 17.22 | +0.13 | 0.76% | 1616 | 269083 | 46632 | 2.21% | 16.99 | 17.61 | 17.07 | 17.09 |
| 33 | 000039 | 中集集团 | 9.66 | +0.05 | 0.52% | 3112 | 555543 | 53185 | 2.41% | 9.37 | 9.75 | 9.64 | 9.61 |
| 34 | 000530 | 冰山冷热 | 6.84 | +0.03 | 0.44% | 3454 | 182865 | 12519 | 3.05% | 6.77 | 6.94 | 6.80 | 6.81 |
| 35 | 000521 | 长虹美菱 | 6.65 | +0.02 | 0.30% | 4911 | 147531 | 9805 | 1.68% | 6.58 | 6.69 | 6.61 | 6.63 |
| 36 | 003020 | 立方制药 | 26.71 | +0.06 | 0.23% | 63 | 17193 | 4601 | 1.25% | 26.51 | 26.99 | 26.51 | 26.65 |
| 37 | 000811 | 冰轮环境 | 16.08 | +0.02 | 0.12% | 1564 | 198207 | 31572 | 2.03% | 15.58 | 16.17 | 15.97 | 16.06 |
| 38 | 300667 | 必创科技 | 18.46 | 0.00 | 0.00% | 566 | 85671 | 15527 | 4.96% | 17.62 | 18.65 | 18.27 | 18.46 |
| 39 | 002695 | 煌上煌 | 11.75 | 0.00 | 0.00% | 1030 | 66391 | 7823 | 1.30% | 11.66 | 11.98 | 11.92 | 11.75 |
| 40 | 002889 | 东方嘉盛 | 15.06 | 0.00 | 0.00% | 373 | 20928 | 3143 | 0.83% | 14.90 | 15.15 | 15.10 | 15.06 |
| 41 | 301126 | 达嘉维康 | 12.19 | 0.00 | 0.00% | 2064 | 89467 | 10763 | 6.49% | 11.80 | 12.30 | 12.00 | 12.19 |
| 42 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 43 | 001213 | 中铁特货 | 4.21 | 0.00 | 0.00% | 780 | 309825 | 13115 | 0.70% | 4.18 | 4.34 | 4.22 | 4.21 |
| 44 | 603565 | 中谷物流 | 10.23 | 0.00 | 0.00% | 412 | 152551 | 15635 | 0.73% | 10.14 | 10.33 | 10.22 | 10.23 |
| 45 | 000793 | ST华闻 | 2.73 | 0.00 | 0.00% | 975 | 206372 | 5665 | 1.05% | 2.71 | 2.78 | 2.74 | 2.73 |
| 46 | 603871 | 嘉友国际 | 13.80 | -0.01 | -0.07% | 862 | 136947 | 18874 | 1.00% | 13.57 | 13.96 | 13.71 | 13.81 |
| 47 | 002158 | 汉钟精机 | 24.84 | -0.02 | -0.08% | 1621 | 57105 | 14105 | 1.07% | 24.31 | 25.00 | 24.68 | 24.86 |
| 48 | 002682 | 龙洲股份 | 6.93 | -0.01 | -0.14% | 4919 | 251451 | 17420 | 4.47% | 6.85 | 7.05 | 6.92 | 6.94 |
| 49 | 002330 | 得利斯 | 5.31 | -0.01 | -0.19% | 2914 | 318530 | 16936 | 5.01% | 5.22 | 5.42 | 5.29 | 5.32 |
| 50 | 002726 | 龙大美食 | 4.26 | -0.01 | -0.23% | 2565 | 287614 | 12348 | 2.67% | 4.25 | 4.36 | 4.28 | 4.27 |
| 51 | 600125 | 铁龙物流 | 6.58 | -0.02 | -0.30% | 2096 | 210623 | 13936 | 1.61% | 6.55 | 6.70 | 6.61 | 6.60 |
| 52 | 000788 | 北大医药 | 6.31 | -0.02 | -0.32% | 1428 | 168900 | 10663 | 2.83% | 6.24 | 6.39 | 6.29 | 6.33 |
| 53 | 603368 | 柳药集团 | 18.16 | -0.07 | -0.38% | 306 | 59603 | 10841 | 1.50% | 18.05 | 18.33 | 18.17 | 18.23 |
| 54 | 600650 | 锦江在线 | 15.67 | -0.07 | -0.44% | 1304 | 97098 | 15039 | 2.49% | 15.16 | 15.75 | 15.64 | 15.74 |
| 55 | 688398 | 赛特新材 | 23.25 | -0.13 | -0.56% | 519 | 42864 | 9890 | 2.55% | 22.64 | 23.42 | 22.88 | 23.38 |
| 56 | 600418 | 江淮汽车 | 54.70 | -0.31 | -0.56% | 6643 | 591426 | 322652 | 2.71% | 53.70 | 56.30 | 54.83 | 55.01 |
| 57 | 601156 | 东航物流 | 18.61 | -0.11 | -0.59% | 400 | 99571 | 18582 | 1.05% | 18.42 | 18.97 | 18.72 | 18.72 |
| 58 | 600511 | 国药股份 | 29.07 | -0.18 | -0.62% | 523 | 61866 | 18079 | 1.12% | 28.97 | 29.47 | 29.25 | 29.25 |
| 59 | 600597 | 光明乳业 | 7.98 | -0.05 | -0.62% | 1800 | 101905 | 8141 | 0.74% | 7.94 | 8.05 | 8.01 | 8.03 |
| 60 | 600894 | 广日股份 | 9.53 | -0.06 | -0.63% | 3332 | 54027 | 5160 | 0.64% | 9.43 | 9.66 | 9.58 | 9.59 |
| 61 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 62 | 000088 | 盐 田 港 | 4.58 | -0.03 | -0.65% | 2742 | 323850 | 14818 | 1.02% | 4.53 | 4.62 | 4.60 | 4.61 |
| 63 | 002172 | 澳洋健康 | 4.31 | -0.03 | -0.69% | 2368 | 246317 | 10588 | 3.22% | 4.24 | 4.36 | 4.31 | 4.34 |
| 64 | 301039 | 中集车辆 | 9.72 | -0.07 | -0.72% | 1886 | 124903 | 12145 | 0.86% | 9.56 | 9.87 | 9.75 | 9.79 |
| 65 | 688139 | 海尔生物 | 33.34 | -0.27 | -0.80% | 266 | 24384 | 8125 | 0.77% | 32.98 | 33.81 | 33.61 | 33.61 |
| 66 | 600603 | 广汇物流 | 6.54 | -0.06 | -0.91% | 879 | 106781 | 6967 | 0.89% | 6.42 | 6.64 | 6.60 | 6.60 |
| 67 | 002011 | 盾安环境 | 12.60 | -0.12 | -0.94% | 1023 | 152478 | 19152 | 1.44% | 12.38 | 12.71 | 12.64 | 12.72 |
| 68 | 000921 | 海信家电 | 23.86 | -0.23 | -0.95% | 2748 | 75038 | 18026 | 0.82% | 23.81 | 24.25 | 24.14 | 24.09 |
| 69 | 000417 | 合百集团 | 8.06 | -0.08 | -0.98% | 2919 | 275958 | 22238 | 3.54% | 7.98 | 8.20 | 8.12 | 8.14 |
| 70 | 002788 | 鹭燕医药 | 15.65 | -0.16 | -1.01% | 4688 | 198644 | 31142 | 5.20% | 15.47 | 15.90 | 15.81 | 15.81 |
| 71 | 600965 | 福成股份 | 6.39 | -0.07 | -1.08% | 1410 | 250772 | 16063 | 3.06% | 6.30 | 6.50 | 6.44 | 6.46 |
| 72 | 601228 | 广州港 | 3.56 | -0.04 | -1.11% | 4644 | 351386 | 12518 | 0.47% | 3.51 | 3.64 | 3.60 | 3.60 |
| 73 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 74 | 300257 | 开山股份 | 17.05 | -0.20 | -1.16% | 762 | 98228 | 16632 | 1.03% | 16.62 | 17.40 | 17.32 | 17.25 |
| 75 | 000028 | 国药一致 | 26.06 | -0.31 | -1.18% | 548 | 59475 | 15577 | 1.24% | 25.98 | 26.55 | 26.20 | 26.37 |
| 76 | 600686 | 金龙汽车 | 16.56 | -0.20 | -1.19% | 2887 | 230707 | 38562 | 3.22% | 16.49 | 17.02 | 16.81 | 16.76 |
| 77 | 000158 | 常山北明 | 20.04 | -0.30 | -1.47% | 4324 | 291062 | 58557 | 1.83% | 20.00 | 20.38 | 20.25 | 20.34 |
| 78 | 002454 | 松芝股份 | 9.25 | -0.15 | -1.60% | 2818 | 157220 | 14609 | 2.51% | 9.15 | 9.49 | 9.44 | 9.40 |
| 79 | 000950 | 重药控股 | 6.05 | -0.10 | -1.63% | 3306 | 401923 | 24391 | 2.33% | 6.00 | 6.19 | 6.17 | 6.15 |
| 80 | 002352 | 顺丰控股 | 37.50 | -0.62 | -1.63% | 4404 | 294055 | 110848 | 0.62% | 37.39 | 38.26 | 38.16 | 38.12 |
| 81 | 002589 | 瑞康医药 | 3.34 | -0.06 | -1.76% | 7350 | 622642 | 21016 | 4.56% | 3.32 | 3.47 | 3.43 | 3.40 |
| 82 | 600619 | 海立股份 | 18.78 | -0.38 | -1.98% | 1269 | 196433 | 36976 | 2.49% | 18.58 | 19.26 | 19.20 | 19.16 |
| 83 | 600981 | 苏豪汇鸿 | 3.42 | -0.07 | -2.01% | 5429 | 586754 | 20115 | 2.62% | 3.35 | 3.54 | 3.49 | 3.49 |
| 84 | 600998 | 九州通 | 5.32 | -0.11 | -2.03% | 4732 | 653710 | 34992 | 1.30% | 5.29 | 5.47 | 5.42 | 5.43 |
| 85 | 000963 | 华东医药 | 36.07 | -0.78 | -2.12% | 1091 | 101007 | 36728 | 0.58% | 36.02 | 36.82 | 36.61 | 36.85 |
| 86 | 002243 | 力合科创 | 10.87 | -0.24 | -2.16% | 1459 | 223355 | 24239 | 1.85% | 10.69 | 11.05 | 10.99 | 11.11 |
| 87 | 002537 | 海联金汇 | 8.75 | -0.20 | -2.23% | 3768 | 431512 | 37902 | 3.69% | 8.68 | 8.94 | 8.88 | 8.95 |
| 88 | 002639 | 雪人集团 | 19.68 | -0.48 | -2.38% | 8140 | 812970 | 160724 | 12.50% | 19.42 | 20.50 | 20.00 | 20.16 |
| 89 | 603339 | 四方科技 | 13.61 | -0.34 | -2.44% | 630 | 46102 | 6318 | 1.49% | 13.60 | 13.94 | 13.91 | 13.95 |
| 90 | 000411 | 英特集团 | 12.49 | -0.33 | -2.57% | 1874 | 109199 | 13736 | 2.97% | 12.42 | 12.80 | 12.78 | 12.82 |
| 91 | 603882 | 金域医学 | 31.97 | -0.92 | -2.80% | 362 | 102143 | 32863 | 2.22% | 31.78 | 33.25 | 32.66 | 32.89 |
| 92 | 000078 | 海王生物 | 3.69 | -0.11 | -2.89% | 23994 | 1607199 | 60344 | 6.12% | 3.66 | 3.90 | 3.80 | 3.80 |
| 93 | 000519 | 中兵红箭 | 18.86 | -0.72 | -3.68% | 4279 | 611460 | 115149 | 4.39% | 18.45 | 19.49 | 19.26 | 19.58 |
| 94 | 600708 | 光明地产 | 4.11 | -0.16 | -3.75% | 5140 | 437237 | 18268 | 1.96% | 4.08 | 4.31 | 4.18 | 4.27 |
| 95 | 600410 | 华胜天成 | 21.01 | -0.92 | -4.20% | 22458 | 1750082 | 368777 | 15.96% | 20.70 | 21.69 | 21.63 | 21.93 |
| 96 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |
| 97 | 600829 | 人民同泰 | 11.22 | -0.55 | -4.67% | 3833 | 256797 | 29217 | 4.43% | 11.12 | 11.96 | 11.78 | 11.77 |
| 98 | 600166 | 福田汽车 | 2.95 | -0.15 | -4.84% | 14777 | 3728232 | 111110 | 4.71% | 2.89 | 3.17 | 3.14 | 3.10 |
| 99 | 605090 | 九丰能源 | 45.19 | -2.31 | -4.86% | 3092 | 238404 | 108199 | 3.39% | 44.04 | 47.46 | 47.00 | 47.50 |
| 100 | 002462 | 嘉事堂 | 16.40 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 16.40 |