| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002031 | 巨轮智能 | 8.40 | +0.76 | 9.95% | 9268 | 4841885 | 387496 | 25.30% | 7.25 | 8.40 | 7.33 | 7.64 |
| 2 | 002889 | 东方嘉盛 | 13.62 | +0.66 | 5.09% | 916 | 108406 | 14836 | 4.31% | 13.13 | 14.14 | 13.30 | 12.96 |
| 3 | 002165 | 红 宝 丽 | 9.74 | +0.35 | 3.73% | 14692 | 2414573 | 236927 | 33.19% | 9.39 | 10.23 | 9.42 | 9.39 |
| 4 | 002011 | 盾安环境 | 12.87 | +0.41 | 3.29% | 2118 | 353356 | 45911 | 3.33% | 12.50 | 13.23 | 12.54 | 12.46 |
| 5 | 002158 | 汉钟精机 | 33.10 | +1.02 | 3.18% | 1853 | 206738 | 68929 | 3.87% | 32.23 | 34.87 | 32.50 | 32.08 |
| 6 | 002801 | 微光股份 | 33.06 | +0.95 | 2.96% | 157 | 36951 | 12213 | 3.19% | 32.04 | 33.89 | 32.12 | 32.11 |
| 7 | 600619 | 海立股份 | 18.30 | +0.51 | 2.87% | 3268 | 465387 | 85480 | 5.90% | 17.69 | 18.96 | 17.93 | 17.79 |
| 8 | 603006 | 联明股份 | 14.06 | +0.32 | 2.33% | 455 | 41479 | 5815 | 1.63% | 13.60 | 14.25 | 13.72 | 13.74 |
| 9 | 002533 | 金杯电工 | 13.95 | +0.25 | 1.82% | 1056 | 215997 | 29971 | 3.39% | 13.45 | 14.26 | 13.73 | 13.70 |
| 10 | 920035 | 精创电气 | 30.95 | +0.53 | 1.74% | 170 | 7765 | 2405 | 4.97% | 30.26 | 31.54 | 30.66 | 30.42 |
| 11 | 300486 | 东杰智能 | 22.54 | +0.32 | 1.44% | 551 | 110175 | 24921 | 2.31% | 22.16 | 22.99 | 22.33 | 22.22 |
| 12 | 688106 | 金宏气体 | 31.59 | +0.42 | 1.35% | 2 | 596286 | 185777 | 11.14% | 29.80 | 32.68 | 30.32 | 31.17 |
| 13 | 603611 | 诺力股份 | 19.14 | +0.24 | 1.27% | 198 | 33530 | 6416 | 1.30% | 18.76 | 19.44 | 18.86 | 18.90 |
| 14 | 600676 | 交运股份 | 7.35 | +0.09 | 1.24% | 1380 | 149741 | 10939 | 1.46% | 7.16 | 7.46 | 7.26 | 7.26 |
| 15 | 601956 | 东贝集团 | 5.78 | +0.06 | 1.05% | 1293 | 75474 | 4340 | 1.21% | 5.67 | 5.83 | 5.71 | 5.72 |
| 16 | 600336 | 澳柯玛 | 8.07 | +0.08 | 1.00% | 2816 | 133927 | 10885 | 1.68% | 7.95 | 8.25 | 7.98 | 7.99 |
| 17 | 002758 | 浙农股份 | 8.81 | +0.06 | 0.69% | 663 | 72839 | 6364 | 1.41% | 8.66 | 8.81 | 8.76 | 8.75 |
| 18 | 603066 | 音飞储存 | 11.73 | +0.08 | 0.69% | 635 | 61872 | 7275 | 2.10% | 11.62 | 11.92 | 11.62 | 11.65 |
| 19 | 603967 | 中创物流 | 13.49 | +0.09 | 0.67% | 221 | 57096 | 7665 | 1.65% | 13.26 | 13.59 | 13.52 | 13.40 |
| 20 | 002549 | 凯美特气 | 19.96 | +0.05 | 0.25% | 4606 | 747134 | 148294 | 10.79% | 19.01 | 20.68 | 19.35 | 19.91 |
| 21 | 603339 | 四方科技 | 13.59 | +0.02 | 0.15% | 400 | 35446 | 4832 | 1.15% | 13.51 | 13.78 | 13.57 | 13.57 |
| 22 | 300469 | 信息发展 | 60.40 | +0.08 | 0.13% | 2 | 94606 | 57006 | 3.81% | 58.01 | 62.10 | 60.60 | 60.32 |
| 23 | 603368 | 柳药集团 | 16.55 | +0.02 | 0.12% | 113 | 36451 | 6050 | 0.92% | 16.50 | 16.75 | 16.53 | 16.53 |
| 24 | 000411 | 英特集团 | 11.79 | +0.01 | 0.08% | 2407 | 97434 | 11450 | 1.73% | 11.61 | 11.86 | 11.72 | 11.78 |
| 25 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 26 | 002454 | 松芝股份 | 9.93 | -0.01 | -0.10% | 2644 | 220697 | 21906 | 3.52% | 9.79 | 10.11 | 10.04 | 9.94 |
| 27 | 000521 | 长虹美菱 | 5.60 | -0.01 | -0.18% | 503 | 63584 | 3569 | 0.73% | 5.58 | 5.65 | 5.61 | 5.61 |
| 28 | 600603 | 广汇物流 | 5.61 | -0.01 | -0.18% | 411 | 122688 | 6943 | 1.04% | 5.58 | 5.81 | 5.65 | 5.62 |
| 29 | 603648 | 畅联股份 | 10.06 | -0.02 | -0.20% | 43 | 39889 | 4037 | 1.10% | 10.00 | 10.24 | 10.07 | 10.08 |
| 30 | 000028 | 国药一致 | 24.14 | -0.05 | -0.21% | 137 | 21561 | 5213 | 0.45% | 24.07 | 24.31 | 24.22 | 24.19 |
| 31 | 003003 | 天元股份 | 13.55 | -0.03 | -0.22% | 431 | 38037 | 5165 | 3.23% | 13.40 | 13.76 | 13.58 | 13.58 |
| 32 | 600650 | 锦江在线 | 12.32 | -0.03 | -0.24% | 827 | 45244 | 5597 | 1.16% | 12.25 | 12.57 | 12.30 | 12.35 |
| 33 | 000530 | 冰山冷热 | 5.99 | -0.02 | -0.33% | 1581 | 228237 | 13725 | 3.80% | 5.94 | 6.10 | 6.02 | 6.01 |
| 34 | 002800 | 天顺股份 | 17.45 | -0.06 | -0.34% | 461 | 69298 | 12514 | 4.69% | 17.37 | 18.72 | 17.70 | 17.51 |
| 35 | 600410 | 华胜天成 | 22.94 | -0.08 | -0.35% | 8242 | 945512 | 218591 | 8.62% | 22.80 | 23.50 | 22.85 | 23.02 |
| 36 | 002172 | 澳洋健康 | 3.65 | -0.02 | -0.54% | 1417 | 122582 | 4506 | 1.60% | 3.65 | 3.71 | 3.68 | 3.67 |
| 37 | 688398 | 赛特新材 | 31.77 | -0.19 | -0.59% | 127 | 24971 | 7994 | 1.49% | 31.54 | 32.74 | 31.74 | 31.96 |
| 38 | 002589 | 瑞康医药 | 3.03 | -0.02 | -0.66% | 3686 | 261279 | 7950 | 1.91% | 3.02 | 3.07 | 3.05 | 3.05 |
| 39 | 002682 | 龙洲股份 | 5.91 | -0.04 | -0.67% | 2611 | 140166 | 8306 | 2.49% | 5.86 | 6.02 | 5.95 | 5.95 |
| 40 | 300590 | 移为通信 | 14.92 | -0.11 | -0.73% | 1404 | 206933 | 31168 | 5.78% | 14.80 | 15.30 | 15.00 | 15.03 |
| 41 | 001213 | 中铁特货 | 3.94 | -0.03 | -0.76% | 1429 | 118215 | 4663 | 0.27% | 3.93 | 3.97 | 3.96 | 3.97 |
| 42 | 600713 | 南京医药 | 5.23 | -0.04 | -0.76% | 1062 | 130055 | 6827 | 1.01% | 5.21 | 5.30 | 5.24 | 5.27 |
| 43 | 603187 | 海容冷链 | 13.92 | -0.11 | -0.78% | 232 | 57787 | 8122 | 1.51% | 13.86 | 14.27 | 14.00 | 14.03 |
| 44 | 600998 | 九州通 | 4.95 | -0.04 | -0.80% | 1834 | 331796 | 16420 | 0.66% | 4.91 | 5.00 | 4.99 | 4.99 |
| 45 | 301126 | 达嘉维康 | 11.71 | -0.10 | -0.85% | 183 | 32544 | 3843 | 2.36% | 11.70 | 11.94 | 11.86 | 11.81 |
| 46 | 600511 | 国药股份 | 27.85 | -0.24 | -0.85% | 292 | 42942 | 12014 | 0.78% | 27.75 | 28.17 | 28.03 | 28.09 |
| 47 | 603882 | 金域医学 | 26.00 | -0.26 | -0.99% | 429 | 49629 | 13009 | 1.08% | 25.83 | 26.56 | 26.35 | 26.26 |
| 48 | 600368 | 五洲交通 | 3.87 | -0.04 | -1.02% | 2150 | 181784 | 7073 | 1.13% | 3.86 | 3.92 | 3.91 | 3.91 |
| 49 | 000950 | 重药控股 | 6.68 | -0.07 | -1.04% | 7451 | 812736 | 54874 | 4.70% | 6.61 | 6.89 | 6.65 | 6.75 |
| 50 | 000705 | 浙江震元 | 7.64 | -0.08 | -1.04% | 545 | 54553 | 4180 | 1.93% | 7.59 | 7.76 | 7.72 | 7.72 |
| 51 | 300240 | 飞力达 | 6.59 | -0.07 | -1.05% | 1409 | 65448 | 4345 | 1.80% | 6.56 | 6.71 | 6.65 | 6.66 |
| 52 | 002352 | 顺丰控股 | 35.85 | -0.38 | -1.05% | 1866 | 215912 | 77545 | 0.45% | 35.75 | 36.21 | 36.18 | 36.23 |
| 53 | 000158 | 常山北明 | 16.89 | -0.18 | -1.05% | 2348 | 237528 | 40476 | 1.50% | 16.86 | 17.27 | 17.07 | 17.07 |
| 54 | 301039 | 中集车辆 | 8.34 | -0.09 | -1.07% | 876 | 108758 | 9180 | 0.75% | 8.34 | 8.56 | 8.45 | 8.43 |
| 55 | 002010 | 传化智联 | 5.40 | -0.06 | -1.10% | 1514 | 239097 | 12970 | 0.87% | 5.35 | 5.49 | 5.46 | 5.46 |
| 56 | 301058 | 中粮科工 | 9.75 | -0.11 | -1.12% | 523 | 54289 | 5323 | 1.06% | 9.70 | 9.93 | 9.93 | 9.86 |
| 57 | 601228 | 广州港 | 3.15 | -0.04 | -1.25% | 1158 | 350099 | 11053 | 0.46% | 3.12 | 3.20 | 3.20 | 3.19 |
| 58 | 601598 | 中国外运 | 6.07 | -0.08 | -1.30% | 867 | 193006 | 11772 | 0.37% | 6.02 | 6.19 | 6.17 | 6.15 |
| 59 | 301010 | 晶雪节能 | 22.58 | -0.30 | -1.31% | 310 | 27643 | 6266 | 2.56% | 22.33 | 23.06 | 22.82 | 22.88 |
| 60 | 603871 | 嘉友国际 | 12.11 | -0.18 | -1.46% | 933 | 118234 | 14403 | 0.86% | 12.00 | 12.33 | 12.29 | 12.29 |
| 61 | 600981 | 苏豪汇鸿 | 2.69 | -0.04 | -1.47% | 1614 | 208305 | 5646 | 0.93% | 2.67 | 2.75 | 2.74 | 2.73 |
| 62 | 000951 | 中国重汽 | 22.24 | -0.34 | -1.51% | 372 | 107802 | 24094 | 0.92% | 22.06 | 22.80 | 22.67 | 22.58 |
| 63 | 000019 | 深粮控股 | 7.05 | -0.11 | -1.54% | 1776 | 142982 | 10083 | 3.44% | 6.98 | 7.16 | 7.15 | 7.16 |
| 64 | 300973 | 立高食品 | 28.14 | -0.44 | -1.54% | 243 | 21174 | 5981 | 1.79% | 28.02 | 28.77 | 28.49 | 28.58 |
| 65 | 300289 | 利德曼 | 6.37 | -0.10 | -1.55% | 150 | 66554 | 4278 | 1.23% | 6.35 | 6.51 | 6.48 | 6.47 |
| 66 | 600611 | 大众交通 | 4.44 | -0.07 | -1.55% | 979 | 174991 | 7837 | 1.12% | 4.44 | 4.56 | 4.51 | 4.51 |
| 67 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 68 | 600708 | 光明地产 | 3.70 | -0.06 | -1.60% | 925 | 283630 | 10555 | 1.27% | 3.66 | 3.78 | 3.77 | 3.76 |
| 69 | 603336 | 宏辉果蔬 | 12.19 | -0.20 | -1.61% | 2078 | 139873 | 16970 | 2.30% | 11.98 | 12.45 | 12.39 | 12.39 |
| 70 | 600125 | 铁龙物流 | 5.88 | -0.10 | -1.67% | 1292 | 187757 | 11106 | 1.44% | 5.85 | 6.01 | 6.00 | 5.98 |
| 71 | 002837 | 英维克 | 100.49 | -1.71 | -1.67% | 3010 | 436866 | 445461 | 5.17% | 99.63 | 105.00 | 104.00 | 102.20 |
| 72 | 600017 | 日照港 | 2.85 | -0.05 | -1.72% | 1503 | 403962 | 11527 | 1.31% | 2.82 | 2.90 | 2.89 | 2.90 |
| 73 | 600975 | 新五丰 | 5.54 | -0.10 | -1.77% | 727 | 193309 | 10744 | 1.55% | 5.48 | 5.63 | 5.59 | 5.64 |
| 74 | 600833 | 第一医药 | 11.57 | -0.21 | -1.78% | 93 | 26504 | 3087 | 1.19% | 11.52 | 11.80 | 11.78 | 11.78 |
| 75 | 600476 | *ST湘邮 | 12.06 | -0.22 | -1.79% | 225 | 31971 | 3860 | 1.98% | 11.88 | 12.37 | 12.12 | 12.28 |
| 76 | 001391 | 国货航 | 5.40 | -0.10 | -1.82% | 2794 | 370129 | 20018 | 2.44% | 5.37 | 5.47 | 5.47 | 5.50 |
| 77 | 000529 | 广弘控股 | 5.37 | -0.10 | -1.83% | 412 | 60506 | 3265 | 1.06% | 5.35 | 5.49 | 5.49 | 5.47 |
| 78 | 000519 | 中兵红箭 | 17.58 | -0.33 | -1.84% | 2255 | 285381 | 50571 | 2.05% | 17.43 | 18.09 | 17.95 | 17.91 |
| 79 | 000800 | 一汽解放 | 6.28 | -0.12 | -1.88% | 2114 | 206204 | 13022 | 0.42% | 6.26 | 6.41 | 6.40 | 6.40 |
| 80 | 603565 | 中谷物流 | 10.63 | -0.22 | -2.03% | 837 | 170062 | 18173 | 0.81% | 10.56 | 10.92 | 10.88 | 10.85 |
| 81 | 600787 | 中储股份 | 4.96 | -0.11 | -2.17% | 3077 | 314664 | 15721 | 1.45% | 4.93 | 5.09 | 5.07 | 5.07 |
| 82 | 000735 | 罗 牛 山 | 6.24 | -0.14 | -2.19% | 2336 | 197073 | 12347 | 1.71% | 6.19 | 6.42 | 6.38 | 6.38 |
| 83 | 605089 | 味知香 | 23.54 | -0.56 | -2.32% | 84 | 12195 | 2896 | 0.88% | 23.45 | 24.35 | 24.00 | 24.10 |
| 84 | 000564 | 供销大集 | 1.65 | -0.04 | -2.37% | 30869 | 2135388 | 35540 | 1.41% | 1.64 | 1.70 | 1.70 | 1.69 |
| 85 | 002330 | 得利斯 | 4.49 | -0.11 | -2.39% | 266 | 130831 | 5916 | 2.06% | 4.47 | 4.64 | 4.60 | 4.60 |
| 86 | 920992 | 中科美菱 | 14.64 | -0.36 | -2.40% | 219 | 8842 | 1318 | 1.80% | 14.64 | 15.18 | 15.06 | 15.00 |
| 87 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 88 | 002462 | 嘉事堂 | 13.50 | -0.36 | -2.60% | 530 | 61557 | 8381 | 2.11% | 13.39 | 13.90 | 13.80 | 13.86 |
| 89 | 002982 | 湘佳股份 | 14.10 | -0.38 | -2.62% | 616 | 66278 | 9319 | 5.09% | 13.81 | 14.40 | 14.39 | 14.48 |
| 90 | 000061 | 农 产 品 | 6.90 | -0.19 | -2.68% | 1578 | 222797 | 15464 | 1.24% | 6.82 | 7.09 | 7.09 | 7.09 |
| 91 | 601156 | 东航物流 | 15.52 | -0.43 | -2.70% | 712 | 172991 | 27022 | 1.83% | 15.43 | 16.04 | 16.00 | 15.95 |
| 92 | 300667 | 必创科技 | 20.09 | -0.61 | -2.95% | 2011 | 189444 | 38460 | 10.97% | 19.86 | 21.08 | 20.21 | 20.70 |
| 93 | 002251 | 步步高 | 3.80 | -0.12 | -3.06% | 6814 | 707649 | 27062 | 3.29% | 3.78 | 3.91 | 3.89 | 3.92 |
| 94 | 600418 | 江淮汽车 | 45.87 | -1.63 | -3.43% | 2917 | 499243 | 231690 | 2.29% | 45.60 | 47.95 | 47.50 | 47.50 |
| 95 | 000039 | 中集集团 | 12.13 | -0.47 | -3.73% | 2017 | 456477 | 56390 | 1.98% | 12.04 | 12.85 | 12.55 | 12.60 |
| 96 | 300807 | 天迈科技 | 50.98 | -2.08 | -3.92% | 1 | 25345 | 13036 | 4.88% | 50.67 | 53.00 | 52.60 | 53.06 |
| 97 | 000417 | 合百集团 | 7.15 | -0.31 | -4.16% | 6169 | 470154 | 33979 | 6.04% | 7.09 | 7.45 | 7.40 | 7.46 |
| 98 | 000759 | 中百集团 | 5.15 | -0.24 | -4.45% | 4673 | 334381 | 17504 | 5.10% | 5.14 | 5.42 | 5.35 | 5.39 |
| 99 | 600166 | 福田汽车 | 3.41 | -0.18 | -5.01% | 16779 | 2307372 | 79578 | 2.91% | 3.38 | 3.59 | 3.58 | 3.59 |
| 100 | 600693 | 东百集团 | 10.12 | -0.60 | -5.60% | 5140 | 651145 | 66629 | 7.49% | 10.00 | 10.80 | 10.75 | 10.72 |
| 101 | 002639 | 雪人集团 | 17.16 | -1.06 | -5.82% | 6649 | 706066 | 122664 | 10.81% | 17.01 | 17.94 | 17.82 | 18.22 |
| 102 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |