| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000735 | 罗 牛 山 | 6.13 | +0.56 | 10.05% | 2 | 795184 | 47156 | 6.91% | 5.50 | 6.13 | 5.57 | 5.57 |
| 2 | 600975 | 新五丰 | 5.59 | +0.51 | 10.04% | 2 | 575948 | 31503 | 4.61% | 5.04 | 5.59 | 5.10 | 5.08 |
| 3 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 4 | 002537 | 海联金汇 | 6.60 | +0.35 | 5.60% | 5 | 1127696 | 75881 | 9.63% | 6.47 | 6.88 | 6.47 | 6.25 |
| 5 | 000417 | 合百集团 | 6.30 | +0.29 | 4.83% | 1 | 876642 | 54013 | 11.25% | 5.82 | 6.53 | 6.01 | 6.01 |
| 6 | 002982 | 湘佳股份 | 13.13 | +0.55 | 4.37% | 785 | 89339 | 11708 | 6.87% | 12.57 | 13.33 | 12.66 | 12.58 |
| 7 | 002330 | 得利斯 | 4.26 | +0.16 | 3.90% | 441 | 210427 | 8916 | 3.31% | 4.09 | 4.34 | 4.14 | 4.10 |
| 8 | 002011 | 盾安环境 | 10.85 | +0.37 | 3.53% | 5 | 357604 | 38928 | 3.37% | 10.67 | 11.13 | 10.68 | 10.48 |
| 9 | 000519 | 中兵红箭 | 15.80 | +0.50 | 3.27% | 13 | 1080018 | 168789 | 7.76% | 15.24 | 15.94 | 15.31 | 15.30 |
| 10 | 000529 | 广弘控股 | 5.08 | +0.14 | 2.83% | 806 | 122865 | 6287 | 2.16% | 4.93 | 5.28 | 4.95 | 4.94 |
| 11 | 000951 | 中国重汽 | 21.96 | +0.57 | 2.66% | 7 | 127654 | 27858 | 1.09% | 21.41 | 22.15 | 21.41 | 21.39 |
| 12 | 603871 | 嘉友国际 | 13.99 | +0.36 | 2.64% | 1286 | 155619 | 21691 | 1.14% | 13.61 | 14.14 | 13.61 | 13.63 |
| 13 | 301058 | 中粮科工 | 8.96 | +0.23 | 2.63% | 12 | 124628 | 11185 | 2.43% | 8.73 | 9.12 | 8.83 | 8.73 |
| 14 | 600418 | 江淮汽车 | 20.62 | +0.52 | 2.59% | 14 | 830920 | 173324 | 3.69% | 20.18 | 21.33 | 20.20 | 20.10 |
| 15 | 002682 | 龙洲股份 | 5.19 | +0.13 | 2.57% | 13 | 347843 | 18063 | 6.19% | 5.03 | 5.30 | 5.08 | 5.06 |
| 16 | 000061 | 农 产 品 | 6.33 | +0.15 | 2.43% | 20 | 326941 | 20595 | 1.82% | 6.08 | 6.42 | 6.15 | 6.18 |
| 17 | 300486 | 东杰智能 | 18.41 | +0.38 | 2.11% | 11 | 95803 | 17458 | 2.01% | 18.00 | 18.45 | 18.24 | 18.03 |
| 18 | 920992 | 中科美菱 | 11.95 | +0.24 | 2.05% | 140 | 8734 | 1046 | 1.78% | 11.73 | 12.15 | 11.75 | 11.71 |
| 19 | 300469 | 信息发展 | 55.90 | +1.12 | 2.04% | 4 | 60749 | 33937 | 2.45% | 54.78 | 56.87 | 54.78 | 54.78 |
| 20 | 000019 | 深粮控股 | 7.13 | +0.14 | 2.00% | 2 | 341922 | 24322 | 8.22% | 6.80 | 7.22 | 6.92 | 6.99 |
| 21 | 300973 | 立高食品 | 27.08 | +0.50 | 1.88% | 18 | 34282 | 9265 | 2.89% | 26.52 | 27.26 | 26.58 | 26.58 |
| 22 | 000411 | 英特集团 | 10.22 | +0.18 | 1.79% | 365 | 56108 | 5759 | 1.00% | 10.02 | 10.46 | 10.05 | 10.04 |
| 23 | 002639 | 雪人集团 | 14.32 | +0.25 | 1.78% | 12 | 1596845 | 226463 | 24.19% | 13.70 | 14.79 | 13.99 | 14.07 |
| 24 | 000705 | 浙江震元 | 7.21 | +0.11 | 1.55% | 423 | 64705 | 4674 | 2.29% | 7.09 | 7.32 | 7.11 | 7.10 |
| 25 | 600166 | 福田汽车 | 2.90 | +0.04 | 1.40% | 17 | 1065074 | 30745 | 1.35% | 2.86 | 2.91 | 2.87 | 2.86 |
| 26 | 605089 | 味知香 | 21.39 | +0.29 | 1.37% | 15 | 10351 | 2212 | 0.75% | 21.00 | 21.75 | 21.20 | 21.10 |
| 27 | 600708 | 光明地产 | 3.04 | +0.04 | 1.33% | 492 | 217000 | 6667 | 0.98% | 3.00 | 3.11 | 3.00 | 3.00 |
| 28 | 000521 | 长虹美菱 | 4.91 | +0.06 | 1.24% | 2 | 74023 | 3626 | 0.85% | 4.85 | 4.92 | 4.87 | 4.85 |
| 29 | 600511 | 国药股份 | 27.05 | +0.33 | 1.24% | 22 | 46945 | 12627 | 0.85% | 26.70 | 27.08 | 26.70 | 26.72 |
| 30 | 601598 | 中国外运 | 6.51 | +0.08 | 1.24% | 56 | 116881 | 7601 | 0.23% | 6.44 | 6.58 | 6.46 | 6.43 |
| 31 | 001391 | 国货航 | 4.10 | +0.05 | 1.23% | 7 | 286781 | 11766 | 1.89% | 4.05 | 4.14 | 4.05 | 4.05 |
| 32 | 600998 | 九州通 | 5.05 | +0.05 | 1.00% | 4 | 343053 | 17217 | 0.68% | 4.97 | 5.05 | 5.01 | 5.00 |
| 33 | 002589 | 瑞康医药 | 3.22 | +0.03 | 0.94% | 31 | 991900 | 32172 | 7.26% | 3.16 | 3.30 | 3.20 | 3.19 |
| 34 | 600368 | 五洲交通 | 4.34 | +0.04 | 0.93% | 30 | 333600 | 14510 | 2.07% | 4.30 | 4.40 | 4.31 | 4.30 |
| 35 | 301039 | 中集车辆 | 7.85 | +0.07 | 0.90% | 740 | 88500 | 6994 | 0.61% | 7.80 | 7.99 | 7.80 | 7.78 |
| 36 | 601156 | 东航物流 | 19.25 | +0.17 | 0.89% | 2 | 64418 | 12399 | 0.68% | 18.99 | 19.43 | 19.08 | 19.08 |
| 37 | 600787 | 中储股份 | 4.59 | +0.04 | 0.88% | 1858 | 166480 | 7647 | 0.77% | 4.54 | 4.62 | 4.54 | 4.55 |
| 38 | 001213 | 中铁特货 | 3.54 | +0.03 | 0.85% | 377 | 72674 | 2573 | 0.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 39 | 000028 | 国药一致 | 20.19 | +0.14 | 0.70% | 1 | 28679 | 5795 | 0.55% | 20.02 | 20.34 | 20.14 | 20.05 |
| 40 | 603187 | 海容冷链 | 11.00 | +0.06 | 0.55% | 5 | 46375 | 5116 | 1.21% | 10.94 | 11.14 | 10.94 | 10.94 |
| 41 | 002251 | 步步高 | 3.80 | +0.02 | 0.53% | 15 | 1335270 | 50769 | 6.01% | 3.68 | 3.86 | 3.75 | 3.78 |
| 42 | 002352 | 顺丰控股 | 32.22 | +0.17 | 0.53% | 2 | 147788 | 47729 | 0.31% | 32.00 | 32.50 | 32.10 | 32.05 |
| 43 | 002758 | 浙农股份 | 8.88 | +0.04 | 0.45% | 6 | 113308 | 10069 | 2.19% | 8.74 | 8.99 | 8.81 | 8.84 |
| 44 | 603882 | 金域医学 | 26.70 | +0.12 | 0.45% | 647 | 76599 | 20550 | 1.66% | 26.54 | 27.09 | 26.60 | 26.58 |
| 45 | 002010 | 传化智联 | 4.58 | +0.02 | 0.44% | 40 | 155969 | 7201 | 0.57% | 4.56 | 4.65 | 4.58 | 4.56 |
| 46 | 600981 | 苏豪汇鸿 | 2.48 | +0.01 | 0.40% | 48 | 146159 | 3631 | 0.65% | 2.45 | 2.51 | 2.47 | 2.47 |
| 47 | 600713 | 南京医药 | 5.26 | +0.02 | 0.38% | 1 | 80694 | 4250 | 0.63% | 5.22 | 5.30 | 5.25 | 5.24 |
| 48 | 300603 | 立昂技术 | 8.17 | +0.03 | 0.37% | 3 | 138698 | 11421 | 3.71% | 8.10 | 8.32 | 8.23 | 8.14 |
| 49 | 600017 | 日照港 | 2.85 | +0.01 | 0.35% | 19 | 329883 | 9412 | 1.07% | 2.83 | 2.88 | 2.85 | 2.84 |
| 50 | 600410 | 华胜天成 | 14.52 | +0.05 | 0.35% | 20 | 960410 | 142108 | 8.76% | 14.47 | 15.10 | 14.65 | 14.47 |
| 51 | 300240 | 飞力达 | 6.11 | +0.02 | 0.33% | 650 | 62674 | 3849 | 1.72% | 6.06 | 6.20 | 6.12 | 6.09 |
| 52 | 603368 | 柳药集团 | 15.68 | +0.05 | 0.32% | 13 | 29009 | 4562 | 0.73% | 15.61 | 15.80 | 15.61 | 15.63 |
| 53 | 000158 | 常山北明 | 13.61 | +0.04 | 0.29% | 7 | 465938 | 64108 | 2.93% | 13.53 | 13.98 | 13.66 | 13.57 |
| 54 | 603066 | 音飞储存 | 9.13 | +0.02 | 0.22% | 31 | 39170 | 3605 | 1.33% | 9.10 | 9.27 | 9.16 | 9.11 |
| 55 | 600833 | 第一医药 | 10.62 | +0.02 | 0.19% | 16 | 44344 | 4733 | 1.99% | 10.51 | 10.78 | 10.63 | 10.60 |
| 56 | 600125 | 铁龙物流 | 5.43 | +0.01 | 0.18% | 1 | 145780 | 7933 | 1.12% | 5.41 | 5.48 | 5.43 | 5.42 |
| 57 | 000800 | 一汽解放 | 6.08 | +0.01 | 0.16% | 7 | 129159 | 7857 | 0.26% | 6.06 | 6.12 | 6.06 | 6.07 |
| 58 | 600619 | 海立股份 | 13.72 | +0.02 | 0.15% | 14 | 159157 | 22033 | 2.02% | 13.67 | 14.06 | 13.75 | 13.70 |
| 59 | 002462 | 嘉事堂 | 12.29 | +0.01 | 0.08% | 262 | 15514 | 1916 | 0.53% | 12.26 | 12.44 | 12.28 | 12.28 |
| 60 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 61 | 000564 | 供销大集 | 1.60 | 0.00 | 0.00% | 100 | 6109550 | 98389 | 4.05% | 1.56 | 1.64 | 1.60 | 1.60 |
| 62 | 003003 | 天元股份 | 11.22 | 0.00 | 0.00% | 119 | 22327 | 2523 | 1.89% | 11.16 | 11.42 | 11.28 | 11.22 |
| 63 | 603611 | 诺力股份 | 16.33 | 0.00 | 0.00% | 2 | 14190 | 2332 | 0.55% | 16.23 | 16.56 | 16.35 | 16.33 |
| 64 | 300289 | 利德曼 | 5.88 | 0.00 | 0.00% | 284 | 43590 | 2584 | 0.80% | 5.85 | 5.98 | 5.90 | 5.88 |
| 65 | 002801 | 微光股份 | 27.98 | -0.02 | -0.07% | 131 | 15668 | 4383 | 1.35% | 27.77 | 28.28 | 28.28 | 28.00 |
| 66 | 603967 | 中创物流 | 11.66 | -0.02 | -0.17% | 5 | 19667 | 2309 | 0.57% | 11.65 | 11.78 | 11.67 | 11.68 |
| 67 | 601956 | 东贝集团 | 5.00 | -0.01 | -0.20% | 10 | 42334 | 2132 | 0.68% | 4.99 | 5.07 | 5.03 | 5.01 |
| 68 | 002889 | 东方嘉盛 | 12.16 | -0.03 | -0.25% | 362 | 28399 | 3484 | 1.13% | 12.12 | 12.37 | 12.19 | 12.19 |
| 69 | 601228 | 广州港 | 3.12 | -0.01 | -0.32% | 976 | 297937 | 9322 | 0.39% | 3.10 | 3.16 | 3.12 | 3.13 |
| 70 | 301010 | 晶雪节能 | 17.81 | -0.07 | -0.39% | 155 | 16066 | 2894 | 1.49% | 17.68 | 18.20 | 17.88 | 17.88 |
| 71 | 600476 | *ST湘邮 | 10.21 | -0.05 | -0.49% | 265 | 11135 | 1140 | 0.69% | 10.15 | 10.35 | 10.35 | 10.26 |
| 72 | 301126 | 达嘉维康 | 10.33 | -0.06 | -0.58% | 295 | 24029 | 2501 | 1.72% | 10.26 | 10.55 | 10.39 | 10.39 |
| 73 | 603648 | 畅联股份 | 9.33 | -0.06 | -0.64% | 27 | 20483 | 1924 | 0.57% | 9.30 | 9.46 | 9.42 | 9.39 |
| 74 | 603006 | 联明股份 | 10.80 | -0.07 | -0.64% | 152 | 23566 | 2573 | 0.93% | 10.75 | 11.03 | 10.95 | 10.87 |
| 75 | 600676 | 久事动娱 | 6.73 | -0.05 | -0.74% | 2235 | 75932 | 5161 | 0.74% | 6.73 | 6.88 | 6.79 | 6.78 |
| 76 | 002454 | 松芝股份 | 5.11 | -0.04 | -0.78% | 6 | 87101 | 4504 | 0.99% | 5.08 | 5.22 | 5.17 | 5.15 |
| 77 | 600693 | 东百集团 | 10.93 | -0.11 | -1.00% | 32 | 1882412 | 205956 | 21.66% | 9.94 | 11.90 | 10.60 | 11.04 |
| 78 | 603565 | 中谷物流 | 12.40 | -0.13 | -1.04% | 1 | 208938 | 25985 | 0.99% | 12.31 | 12.65 | 12.46 | 12.53 |
| 79 | 600336 | 澳柯玛 | 6.62 | -0.08 | -1.19% | 1 | 158837 | 10606 | 1.99% | 6.59 | 6.77 | 6.71 | 6.70 |
| 80 | 603336 | 宏辉果蔬 | 9.14 | -0.11 | -1.19% | 1 | 188155 | 17481 | 3.09% | 9.04 | 9.49 | 9.08 | 9.25 |
| 81 | 300590 | 移为通信 | 11.03 | -0.14 | -1.25% | 5 | 123038 | 13737 | 3.44% | 10.91 | 11.32 | 11.28 | 11.17 |
| 82 | 688398 | 赛特新材 | 19.83 | -0.26 | -1.29% | 110 | 9757 | 1960 | 0.58% | 19.71 | 20.63 | 20.16 | 20.09 |
| 83 | 300807 | 天迈科技 | 37.99 | -0.53 | -1.38% | 117 | 10175 | 3938 | 1.96% | 37.82 | 39.32 | 39.28 | 38.52 |
| 84 | 300667 | 必创科技 | 14.57 | -0.21 | -1.42% | 542 | 47248 | 6986 | 2.66% | 14.45 | 15.04 | 14.95 | 14.78 |
| 85 | 000759 | 中百集团 | 6.36 | -0.10 | -1.55% | 17 | 1024542 | 65276 | 15.63% | 6.15 | 6.64 | 6.26 | 6.46 |
| 86 | 600650 | 锦江在线 | 11.15 | -0.18 | -1.59% | 2 | 167835 | 19372 | 4.30% | 11.14 | 11.92 | 11.78 | 11.33 |
| 87 | 600603 | 广汇物流 | 4.84 | -0.08 | -1.63% | 13 | 148142 | 7257 | 1.28% | 4.80 | 4.97 | 4.93 | 4.92 |
| 88 | 002549 | 凯美特气 | 13.82 | -0.25 | -1.78% | 4 | 157932 | 22161 | 2.28% | 13.76 | 14.28 | 14.07 | 14.07 |
| 89 | 002533 | 金杯电工 | 11.26 | -0.23 | -2.00% | 4 | 113265 | 12903 | 1.75% | 11.20 | 11.58 | 11.50 | 11.49 |
| 90 | 002800 | 天顺股份 | 15.10 | -0.34 | -2.20% | 4 | 29645 | 4522 | 2.03% | 15.02 | 15.59 | 15.49 | 15.44 |
| 91 | 688106 | 金宏气体 | 25.65 | -0.63 | -2.40% | 30 | 153325 | 40105 | 2.89% | 25.47 | 27.00 | 26.57 | 26.28 |
| 92 | 600611 | 大众交通 | 5.01 | -0.14 | -2.72% | 22 | 3186623 | 170331 | 20.38% | 5.00 | 5.67 | 5.67 | 5.15 |
| 93 | 002031 | 巨轮智能 | 5.36 | -0.17 | -3.07% | 15 | 2265583 | 123359 | 10.30% | 5.30 | 5.55 | 5.55 | 5.53 |
| 94 | 000530 | 冰山冷热 | 5.34 | -0.20 | -3.61% | 20 | 370504 | 20010 | 6.17% | 5.31 | 5.57 | 5.55 | 5.54 |
| 95 | 920035 | 精创电气 | 25.05 | -0.95 | -3.65% | 114 | 14101 | 3667 | 8.96% | 24.98 | 27.18 | 26.77 | 26.00 |
| 96 | 002165 | 红 宝 丽 | 7.77 | -0.31 | -3.84% | 11 | 1226442 | 98278 | 16.85% | 7.73 | 8.28 | 8.07 | 8.08 |
| 97 | 002172 | 澳洋健康 | 4.21 | -0.23 | -5.18% | 21 | 1242976 | 53974 | 16.25% | 4.18 | 4.53 | 4.42 | 4.44 |
| 98 | 002158 | 汉钟精机 | 27.36 | -1.73 | -5.95% | 58 | 244230 | 67963 | 4.58% | 27.00 | 29.30 | 28.90 | 29.09 |
| 99 | 002837 | 英维克 | 63.91 | -4.58 | -6.69% | 1 | 822010 | 533944 | 7.25% | 62.48 | 67.77 | 67.00 | 68.49 |
| 100 | 000811 | 冰轮环境 | 36.20 | -2.82 | -7.23% | 1 | 456115 | 169539 | 4.66% | 35.90 | 39.45 | 39.01 | 39.02 |
| 101 | 603339 | 四方科技 | 12.54 | -1.37 | -9.85% | 10 | 269877 | 34596 | 8.72% | 12.52 | 13.19 | 12.94 | 13.91 |
| 102 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |