| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600410 | 华胜天成 | 16.56 | +1.51 | 10.03% | 30 | 1129457 | 184030 | 10.30% | 14.91 | 16.56 | 15.05 | 15.05 |
| 2 | 920035 | 精创电气 | 30.13 | +2.14 | 7.65% | 305 | 21800 | 6482 | 13.85% | 28.00 | 30.50 | 28.18 | 27.99 |
| 3 | 603882 | 金域医学 | 24.62 | +1.73 | 7.56% | 3 | 132334 | 32425 | 2.88% | 22.61 | 25.18 | 22.97 | 22.89 |
| 4 | 920992 | 中科美菱 | 12.03 | +0.76 | 6.74% | 792 | 20567 | 2408 | 4.20% | 10.98 | 12.06 | 11.28 | 11.27 |
| 5 | 002158 | 汉钟精机 | 36.89 | +2.30 | 6.65% | 3 | 391024 | 146343 | 7.33% | 34.26 | 38.05 | 34.51 | 34.59 |
| 6 | 603339 | 四方科技 | 16.25 | +0.92 | 6.00% | 5 | 373563 | 58643 | 12.07% | 15.00 | 16.34 | 15.00 | 15.33 |
| 7 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 8 | 002800 | 天顺股份 | 12.82 | +0.64 | 5.25% | 9 | 36556 | 4654 | 2.47% | 11.98 | 13.00 | 12.18 | 12.18 |
| 9 | 600975 | 新五丰 | 5.17 | +0.23 | 4.66% | 12 | 257452 | 13010 | 2.06% | 4.79 | 5.17 | 4.90 | 4.94 |
| 10 | 000564 | 供销大集 | 1.36 | +0.06 | 4.62% | 1 | 3660638 | 49477 | 2.43% | 1.28 | 1.40 | 1.30 | 1.30 |
| 11 | 600693 | 东百集团 | 8.17 | +0.36 | 4.61% | 20 | 427370 | 34651 | 4.92% | 7.77 | 8.28 | 7.80 | 7.81 |
| 12 | 300289 | 利德曼 | 5.54 | +0.24 | 4.53% | 26 | 112838 | 6192 | 2.08% | 5.21 | 5.61 | 5.25 | 5.30 |
| 13 | 002251 | 步步高 | 3.49 | +0.15 | 4.49% | 1 | 1356016 | 46897 | 6.30% | 3.30 | 3.54 | 3.34 | 3.34 |
| 14 | 002982 | 湘佳股份 | 12.15 | +0.45 | 3.85% | 5 | 63737 | 7714 | 4.90% | 11.45 | 12.40 | 11.60 | 11.70 |
| 15 | 600619 | 海立股份 | 13.87 | +0.48 | 3.58% | 30 | 281763 | 39315 | 3.57% | 13.18 | 14.38 | 13.39 | 13.39 |
| 16 | 002172 | 澳洋健康 | 2.97 | +0.10 | 3.48% | 1248 | 215633 | 6360 | 2.82% | 2.82 | 3.02 | 2.87 | 2.87 |
| 17 | 002639 | 雪人集团 | 12.59 | +0.42 | 3.45% | 1 | 439669 | 55143 | 6.67% | 12.05 | 12.92 | 12.17 | 12.17 |
| 18 | 600708 | 光明地产 | 3.32 | +0.11 | 3.43% | 2710 | 263528 | 8642 | 1.18% | 3.16 | 3.35 | 3.17 | 3.21 |
| 19 | 002330 | 得利斯 | 3.66 | +0.12 | 3.39% | 1298 | 171067 | 6218 | 2.69% | 3.49 | 3.72 | 3.53 | 3.54 |
| 20 | 603336 | 宏辉果蔬 | 7.62 | +0.25 | 3.39% | 10 | 132894 | 10120 | 2.18% | 7.28 | 7.83 | 7.34 | 7.37 |
| 21 | 600611 | 大众交通 | 3.73 | +0.12 | 3.32% | 6 | 421171 | 15668 | 2.69% | 3.62 | 3.79 | 3.62 | 3.61 |
| 22 | 301126 | 达嘉维康 | 8.99 | +0.28 | 3.21% | 165 | 42402 | 3788 | 3.08% | 8.52 | 9.25 | 8.69 | 8.71 |
| 23 | 000158 | 常山北明 | 13.38 | +0.40 | 3.08% | 4 | 566406 | 75766 | 3.57% | 12.70 | 13.72 | 12.91 | 12.98 |
| 24 | 300973 | 立高食品 | 24.55 | +0.70 | 2.94% | 3 | 34529 | 8382 | 2.91% | 23.30 | 24.77 | 23.80 | 23.85 |
| 25 | 600336 | 澳柯玛 | 6.08 | +0.17 | 2.88% | 798 | 102948 | 6233 | 1.29% | 5.81 | 6.20 | 5.89 | 5.91 |
| 26 | 000735 | 罗 牛 山 | 5.00 | +0.14 | 2.88% | 14 | 257703 | 12830 | 2.24% | 4.76 | 5.08 | 4.86 | 4.86 |
| 27 | 600650 | 锦江在线 | 9.96 | +0.27 | 2.79% | 601 | 39564 | 3920 | 1.01% | 9.55 | 10.09 | 9.68 | 9.69 |
| 28 | 600833 | 第一医药 | 9.62 | +0.26 | 2.78% | 379 | 31994 | 3057 | 1.43% | 9.22 | 9.75 | 9.39 | 9.36 |
| 29 | 002589 | 瑞康医药 | 2.64 | +0.07 | 2.72% | 36 | 501740 | 13210 | 3.67% | 2.51 | 2.69 | 2.54 | 2.57 |
| 30 | 600981 | 苏豪汇鸿 | 2.27 | +0.06 | 2.71% | 2996 | 345207 | 7868 | 1.54% | 2.16 | 2.35 | 2.19 | 2.21 |
| 31 | 002462 | 嘉事堂 | 11.25 | +0.29 | 2.65% | 2 | 46316 | 5222 | 1.59% | 10.94 | 11.47 | 11.17 | 10.96 |
| 32 | 000705 | 浙江震元 | 6.22 | +0.16 | 2.64% | 1 | 81392 | 5031 | 2.89% | 5.93 | 6.31 | 6.06 | 6.06 |
| 33 | 301058 | 中粮科工 | 7.95 | +0.19 | 2.45% | 289 | 50068 | 3959 | 0.98% | 7.68 | 8.02 | 7.74 | 7.76 |
| 34 | 000530 | 冰山冷热 | 5.05 | +0.12 | 2.43% | 3 | 163319 | 8218 | 2.72% | 4.86 | 5.13 | 4.91 | 4.93 |
| 35 | 300603 | 立昂技术 | 7.58 | +0.18 | 2.43% | 5 | 158523 | 12035 | 4.24% | 7.30 | 7.74 | 7.38 | 7.40 |
| 36 | 002682 | 龙洲股份 | 4.30 | +0.10 | 2.38% | 1 | 238416 | 10269 | 4.24% | 4.10 | 4.44 | 4.20 | 4.20 |
| 37 | 300240 | 飞力达 | 5.18 | +0.12 | 2.37% | 1489 | 80810 | 4174 | 2.22% | 4.96 | 5.27 | 5.02 | 5.06 |
| 38 | 301010 | 晶雪节能 | 15.77 | +0.36 | 2.34% | 125 | 20457 | 3234 | 1.89% | 15.18 | 16.14 | 15.45 | 15.41 |
| 39 | 000411 | 英特集团 | 9.31 | +0.21 | 2.31% | 1 | 49788 | 4611 | 0.88% | 9.01 | 9.37 | 9.13 | 9.10 |
| 40 | 688398 | 赛特新材 | 25.88 | +0.58 | 2.29% | 371 | 18258 | 4776 | 1.09% | 25.18 | 26.75 | 25.25 | 25.30 |
| 41 | 002801 | 微光股份 | 28.18 | +0.57 | 2.06% | 145 | 19727 | 5557 | 1.70% | 27.31 | 28.67 | 27.61 | 27.61 |
| 42 | 002758 | 浙农股份 | 7.55 | +0.15 | 2.03% | 8 | 43160 | 3228 | 0.83% | 7.37 | 7.57 | 7.48 | 7.40 |
| 43 | 000529 | 广弘控股 | 4.60 | +0.09 | 2.00% | 410 | 66878 | 3071 | 1.17% | 4.43 | 4.67 | 4.51 | 4.51 |
| 44 | 000061 | 农 产 品 | 5.65 | +0.11 | 1.99% | 1 | 211688 | 11932 | 1.18% | 5.45 | 5.77 | 5.53 | 5.54 |
| 45 | 000950 | 重药控股 | 5.18 | +0.10 | 1.97% | 16 | 326339 | 16770 | 1.91% | 5.00 | 5.22 | 5.08 | 5.08 |
| 46 | 601956 | 东贝集团 | 4.79 | +0.09 | 1.91% | 220 | 78272 | 3743 | 1.26% | 4.63 | 4.88 | 4.72 | 4.70 |
| 47 | 301039 | 中集车辆 | 6.97 | +0.13 | 1.90% | 758 | 151764 | 10487 | 1.04% | 6.71 | 7.05 | 6.86 | 6.84 |
| 48 | 002165 | 红 宝 丽 | 5.75 | +0.10 | 1.77% | 10 | 420038 | 24199 | 5.77% | 5.56 | 5.89 | 5.61 | 5.65 |
| 49 | 600368 | 五洲交通 | 3.61 | +0.06 | 1.69% | 17 | 117951 | 4226 | 0.73% | 3.52 | 3.63 | 3.54 | 3.55 |
| 50 | 600787 | 中储股份 | 4.40 | +0.07 | 1.62% | 1 | 224737 | 9858 | 1.04% | 4.28 | 4.44 | 4.33 | 4.33 |
| 51 | 600603 | 广汇物流 | 4.46 | +0.07 | 1.59% | 1111 | 97034 | 4292 | 0.83% | 4.29 | 4.50 | 4.34 | 4.39 |
| 52 | 000019 | 深粮控股 | 5.90 | +0.09 | 1.55% | 286 | 47841 | 2809 | 1.15% | 5.73 | 5.95 | 5.81 | 5.81 |
| 53 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 54 | 605089 | 味知香 | 19.83 | +0.29 | 1.48% | 93 | 12065 | 2404 | 0.87% | 19.59 | 20.14 | 19.77 | 19.54 |
| 55 | 600476 | *ST湘邮 | 8.99 | +0.13 | 1.47% | 5 | 16601 | 1477 | 1.03% | 8.58 | 9.10 | 8.76 | 8.86 |
| 56 | 003003 | 天元股份 | 10.17 | +0.14 | 1.40% | 10 | 40774 | 4157 | 3.46% | 9.86 | 10.35 | 9.93 | 10.03 |
| 57 | 002537 | 海联金汇 | 5.35 | +0.07 | 1.33% | 44 | 277965 | 14944 | 2.37% | 5.20 | 5.47 | 5.27 | 5.28 |
| 58 | 002010 | 传化智联 | 4.59 | +0.06 | 1.32% | 17 | 229509 | 10456 | 0.83% | 4.45 | 4.63 | 4.50 | 4.53 |
| 59 | 603648 | 畅联股份 | 9.43 | +0.12 | 1.29% | 1 | 64343 | 6115 | 1.78% | 9.21 | 9.65 | 9.24 | 9.31 |
| 60 | 000759 | 中百集团 | 6.66 | +0.08 | 1.22% | 20 | 1040941 | 68882 | 15.88% | 6.40 | 6.88 | 6.51 | 6.58 |
| 61 | 603187 | 海容冷链 | 11.94 | +0.14 | 1.19% | 2 | 37454 | 4460 | 0.98% | 11.63 | 12.08 | 11.71 | 11.80 |
| 62 | 001213 | 中铁特货 | 3.45 | +0.04 | 1.17% | 1 | 88071 | 3036 | 0.20% | 3.38 | 3.48 | 3.41 | 3.41 |
| 63 | 603611 | 诺力股份 | 17.03 | +0.18 | 1.07% | 45 | 20407 | 3477 | 0.79% | 16.66 | 17.34 | 16.85 | 16.85 |
| 64 | 601228 | 广州港 | 2.95 | +0.03 | 1.03% | 1337 | 289078 | 8449 | 0.38% | 2.88 | 2.96 | 2.91 | 2.92 |
| 65 | 603565 | 中谷物流 | 9.92 | +0.10 | 1.02% | 2 | 66165 | 6531 | 0.32% | 9.75 | 9.95 | 9.85 | 9.82 |
| 66 | 603871 | 嘉友国际 | 11.25 | +0.11 | 0.99% | 1 | 101475 | 11349 | 0.74% | 10.80 | 11.40 | 11.06 | 11.14 |
| 67 | 001391 | 国货航 | 4.15 | +0.04 | 0.97% | 17 | 266247 | 11041 | 1.75% | 4.06 | 4.19 | 4.10 | 4.11 |
| 68 | 600125 | 铁龙物流 | 5.28 | +0.05 | 0.96% | 18 | 108732 | 5700 | 0.83% | 5.17 | 5.31 | 5.22 | 5.23 |
| 69 | 002031 | 巨轮智能 | 5.48 | +0.05 | 0.92% | 68 | 996866 | 54916 | 5.21% | 5.36 | 5.63 | 5.43 | 5.43 |
| 70 | 603368 | 柳药集团 | 15.28 | +0.14 | 0.92% | 182 | 30053 | 4577 | 0.76% | 14.92 | 15.42 | 15.15 | 15.14 |
| 71 | 600418 | 江淮汽车 | 24.67 | +0.22 | 0.90% | 18 | 1003700 | 251265 | 4.60% | 24.41 | 25.79 | 24.44 | 24.45 |
| 72 | 300590 | 移为通信 | 14.98 | +0.12 | 0.81% | 3333 | 246816 | 37197 | 6.90% | 14.77 | 15.32 | 14.87 | 14.86 |
| 73 | 600713 | 南京医药 | 5.09 | +0.04 | 0.79% | 2 | 124762 | 6312 | 0.97% | 4.98 | 5.12 | 5.01 | 5.05 |
| 74 | 300807 | 天迈科技 | 38.47 | +0.29 | 0.76% | 19 | 12899 | 4975 | 2.48% | 37.93 | 39.01 | 38.49 | 38.18 |
| 75 | 000521 | 长虹美菱 | 5.48 | +0.04 | 0.74% | 1 | 216012 | 11783 | 2.47% | 5.28 | 5.56 | 5.40 | 5.44 |
| 76 | 000800 | 一汽解放 | 6.14 | +0.04 | 0.66% | 1 | 139118 | 8504 | 0.28% | 6.03 | 6.17 | 6.12 | 6.10 |
| 77 | 002454 | 松芝股份 | 4.82 | +0.03 | 0.63% | 3 | 103471 | 4995 | 1.18% | 4.67 | 4.91 | 4.79 | 4.79 |
| 78 | 600166 | 福田汽车 | 3.17 | +0.02 | 0.63% | 62 | 1106485 | 35259 | 1.40% | 3.13 | 3.23 | 3.17 | 3.15 |
| 79 | 002533 | 金杯电工 | 10.53 | +0.06 | 0.57% | 60 | 76614 | 8075 | 1.20% | 10.33 | 10.71 | 10.47 | 10.47 |
| 80 | 603066 | 音飞储存 | 10.10 | +0.04 | 0.40% | 517 | 49940 | 5072 | 1.70% | 9.85 | 10.31 | 10.16 | 10.06 |
| 81 | 600017 | 日照港 | 2.60 | +0.01 | 0.39% | 10 | 216972 | 5633 | 0.71% | 2.56 | 2.62 | 2.58 | 2.59 |
| 82 | 002352 | 顺丰控股 | 32.03 | +0.12 | 0.38% | 1 | 188649 | 60300 | 0.40% | 31.48 | 32.29 | 31.84 | 31.91 |
| 83 | 300469 | 信息发展 | 59.80 | +0.16 | 0.27% | 2 | 152379 | 93262 | 6.14% | 59.65 | 63.02 | 61.29 | 59.64 |
| 84 | 601156 | 东航物流 | 16.46 | +0.04 | 0.24% | 742 | 85907 | 14173 | 0.91% | 16.13 | 16.71 | 16.68 | 16.42 |
| 85 | 600511 | 国药股份 | 26.86 | +0.06 | 0.22% | 385 | 32989 | 8831 | 0.60% | 26.45 | 27.00 | 26.72 | 26.80 |
| 86 | 000028 | 国药一致 | 20.22 | +0.04 | 0.20% | 8 | 27813 | 5608 | 0.53% | 19.87 | 20.36 | 20.20 | 20.18 |
| 87 | 600998 | 九州通 | 5.01 | +0.01 | 0.20% | 20 | 306111 | 15240 | 0.61% | 4.91 | 5.03 | 5.00 | 5.00 |
| 88 | 000951 | 中国重汽 | 21.31 | -0.07 | -0.33% | 1 | 71173 | 15240 | 0.61% | 21.01 | 21.73 | 21.37 | 21.38 |
| 89 | 300486 | 东杰智能 | 21.15 | -0.08 | -0.38% | 20 | 114869 | 24294 | 2.41% | 20.80 | 21.55 | 21.03 | 21.23 |
| 90 | 601598 | 中国外运 | 5.30 | -0.02 | -0.38% | 1027 | 87367 | 4628 | 0.17% | 5.24 | 5.34 | 5.31 | 5.32 |
| 91 | 002889 | 东方嘉盛 | 11.38 | -0.05 | -0.44% | 22 | 30880 | 3538 | 1.23% | 11.27 | 11.63 | 11.39 | 11.43 |
| 92 | 603967 | 中创物流 | 11.11 | -0.06 | -0.54% | 117 | 24330 | 2714 | 0.70% | 11.04 | 11.30 | 11.20 | 11.17 |
| 93 | 002011 | 盾安环境 | 10.20 | -0.09 | -0.87% | 1 | 139521 | 14272 | 1.32% | 10.05 | 10.36 | 10.30 | 10.29 |
| 94 | 600676 | 交运股份 | 6.88 | -0.08 | -1.15% | 4 | 107579 | 7430 | 1.05% | 6.82 | 6.99 | 6.90 | 6.96 |
| 95 | 000519 | 中兵红箭 | 17.52 | -0.39 | -2.18% | 1 | 849640 | 152153 | 6.10% | 17.51 | 18.44 | 17.80 | 17.91 |
| 96 | 002549 | 凯美特气 | 16.31 | -0.37 | -2.22% | 10 | 473231 | 78794 | 6.84% | 16.30 | 17.01 | 16.53 | 16.68 |
| 97 | 000811 | 冰轮环境 | 53.47 | -1.64 | -2.98% | 3 | 539383 | 301415 | 5.51% | 53.30 | 57.76 | 57.00 | 55.11 |
| 98 | 002837 | 英维克 | 73.54 | -2.33 | -3.07% | 1 | 720017 | 549536 | 6.37% | 73.38 | 78.50 | 74.87 | 75.87 |
| 99 | 603006 | 联明股份 | 12.47 | -0.45 | -3.48% | 830 | 67579 | 8521 | 2.66% | 12.34 | 13.22 | 12.88 | 12.92 |
| 100 | 000417 | 合百集团 | 7.78 | -0.40 | -4.89% | 20 | 1014666 | 82750 | 13.02% | 7.77 | 8.50 | 8.30 | 8.18 |
| 101 | 688106 | 金宏气体 | 34.39 | -3.66 | -9.62% | 4 | 638955 | 233524 | 11.93% | 34.39 | 38.99 | 38.00 | 38.05 |
| 102 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |