| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600499 | 科达制造 | 17.69 | +1.43 | 8.79% | 5246 | 1414509 | 242870 | 7.38% | 16.30 | 17.89 | 16.44 | 16.26 |
| 2 | 600792 | 云煤能源 | 4.61 | +0.23 | 5.25% | 9139 | 1210198 | 56982 | 10.90% | 4.47 | 4.82 | 4.47 | 4.38 |
| 3 | 002092 | 中泰化学 | 7.01 | +0.26 | 3.85% | 12896 | 1664627 | 113152 | 6.46% | 6.46 | 7.17 | 6.72 | 6.75 |
| 4 | 601015 | 陕西黑猫 | 4.58 | +0.15 | 3.39% | 10310 | 1801305 | 84365 | 8.82% | 4.40 | 4.87 | 4.40 | 4.43 |
| 5 | 601369 | 陕鼓动力 | 10.66 | +0.33 | 3.19% | 2866 | 214145 | 22378 | 1.26% | 10.11 | 10.70 | 10.29 | 10.33 |
| 6 | 600408 | 安泰集团 | 4.03 | +0.10 | 2.54% | 9049 | 1094314 | 44790 | 10.87% | 3.92 | 4.23 | 3.92 | 3.93 |
| 7 | 002597 | 金禾实业 | 23.74 | +0.56 | 2.42% | 1243 | 197712 | 46531 | 3.49% | 23.06 | 23.89 | 23.15 | 23.18 |
| 8 | 002469 | 三维化学 | 9.50 | +0.19 | 2.04% | 2451 | 195921 | 18486 | 3.12% | 9.23 | 9.56 | 9.26 | 9.31 |
| 9 | 000912 | 泸天化 | 4.79 | +0.09 | 1.91% | 5641 | 409082 | 19467 | 2.61% | 4.62 | 4.82 | 4.64 | 4.70 |
| 10 | 002068 | 黑猫股份 | 10.10 | +0.18 | 1.81% | 7699 | 603814 | 61945 | 8.22% | 9.96 | 10.49 | 10.00 | 9.92 |
| 11 | 600509 | 天富能源 | 8.59 | +0.14 | 1.66% | 3809 | 433611 | 36946 | 3.15% | 8.34 | 8.64 | 8.47 | 8.45 |
| 12 | 002140 | 东华科技 | 12.50 | +0.20 | 1.63% | 4105 | 151844 | 18746 | 2.15% | 12.06 | 12.62 | 12.20 | 12.30 |
| 13 | 600470 | 六国化工 | 6.88 | +0.11 | 1.62% | 3053 | 272327 | 18316 | 5.22% | 6.55 | 6.90 | 6.71 | 6.77 |
| 14 | 002442 | 龙星科技 | 6.57 | +0.10 | 1.55% | 2884 | 243752 | 15937 | 4.95% | 6.32 | 6.76 | 6.40 | 6.47 |
| 15 | 603698 | 航天工程 | 34.30 | +0.46 | 1.36% | 3072 | 243077 | 82862 | 4.54% | 33.26 | 34.78 | 33.54 | 33.84 |
| 16 | 601088 | 中国神华 | 41.93 | +0.55 | 1.33% | 4761 | 442671 | 185572 | 0.27% | 41.18 | 42.46 | 41.37 | 41.38 |
| 17 | 600997 | 开滦股份 | 6.34 | +0.08 | 1.28% | 3853 | 417875 | 26594 | 2.63% | 6.25 | 6.51 | 6.26 | 6.26 |
| 18 | 600753 | *ST海钦 | 8.86 | +0.11 | 1.26% | 720 | 85839 | 7659 | 3.73% | 8.71 | 9.16 | 8.90 | 8.75 |
| 19 | 600844 | 金煤科技 | 3.23 | +0.04 | 1.25% | 1358 | 254953 | 8128 | 3.10% | 3.12 | 3.26 | 3.18 | 3.19 |
| 20 | 002430 | 杭氧股份 | 31.16 | +0.36 | 1.17% | 712 | 171167 | 52673 | 1.75% | 30.00 | 31.45 | 30.69 | 30.80 |
| 21 | 603959 | 百利科技 | 5.79 | +0.05 | 0.87% | 2492 | 104548 | 5985 | 2.13% | 5.64 | 5.79 | 5.70 | 5.74 |
| 22 | 000723 | 美锦能源 | 5.06 | +0.04 | 0.80% | 23280 | 2920762 | 148930 | 6.65% | 4.91 | 5.47 | 5.01 | 5.02 |
| 23 | 603169 | 兰石重装 | 10.41 | +0.07 | 0.68% | 3217 | 332793 | 34647 | 2.55% | 10.22 | 10.52 | 10.22 | 10.34 |
| 24 | 600989 | 宝丰能源 | 23.76 | +0.16 | 0.68% | 7503 | 1081017 | 256631 | 1.47% | 23.16 | 24.49 | 23.60 | 23.60 |
| 25 | 601898 | 中煤能源 | 13.68 | +0.09 | 0.66% | 6545 | 840635 | 115469 | 0.92% | 13.41 | 14.13 | 13.60 | 13.59 |
| 26 | 688267 | 中触媒 | 32.14 | +0.21 | 0.66% | 215 | 50250 | 15877 | 2.85% | 30.75 | 32.31 | 31.66 | 31.93 |
| 27 | 002255 | 海陆重工 | 12.12 | +0.06 | 0.50% | 1868 | 278345 | 33443 | 4.36% | 11.81 | 12.18 | 12.01 | 12.06 |
| 28 | 601568 | 北元集团 | 4.34 | +0.02 | 0.46% | 3839 | 479718 | 20666 | 1.21% | 4.24 | 4.38 | 4.28 | 4.32 |
| 29 | 600309 | 万华化学 | 87.97 | +0.37 | 0.42% | 5341 | 491902 | 430276 | 1.57% | 85.19 | 89.61 | 86.96 | 87.60 |
| 30 | 002753 | 永东股份 | 7.78 | +0.03 | 0.39% | 2725 | 119036 | 9160 | 4.90% | 7.51 | 7.82 | 7.58 | 7.75 |
| 31 | 600623 | 华谊集团 | 10.06 | +0.03 | 0.30% | 2118 | 347193 | 34634 | 1.85% | 9.75 | 10.28 | 9.97 | 10.03 |
| 32 | 688357 | 建龙微纳 | 34.62 | +0.09 | 0.26% | 4 | 15333 | 5246 | 1.53% | 33.46 | 34.98 | 34.52 | 34.53 |
| 33 | 600123 | 兰花科创 | 6.28 | +0.01 | 0.16% | 2423 | 477338 | 30302 | 3.24% | 6.22 | 6.50 | 6.33 | 6.27 |
| 34 | 601918 | 新集能源 | 7.32 | +0.01 | 0.14% | 5708 | 883603 | 64986 | 3.41% | 7.24 | 7.49 | 7.31 | 7.31 |
| 35 | 600985 | 淮北矿业 | 12.56 | +0.01 | 0.08% | 2705 | 545607 | 68691 | 2.03% | 12.42 | 12.76 | 12.50 | 12.55 |
| 36 | 601011 | 宝泰隆 | 3.63 | 0.00 | 0.00% | 6806 | 2160884 | 80912 | 11.28% | 3.60 | 3.93 | 3.67 | 3.63 |
| 37 | 601117 | XD中国化 | 8.90 | 0.00 | 0.00% | 18247 | 1914708 | 168368 | 3.15% | 8.56 | 8.99 | 8.88 | 8.90 |
| 38 | 920832 | 齐鲁华信 | 7.81 | 0.00 | 0.00% | 405 | 21338 | 1661 | 1.73% | 7.60 | 7.93 | 7.74 | 7.81 |
| 39 | 601101 | 昊华能源 | 8.03 | -0.01 | -0.12% | 1752 | 273721 | 22081 | 1.90% | 7.94 | 8.24 | 8.03 | 8.04 |
| 40 | 002556 | 辉隆股份 | 6.58 | -0.01 | -0.15% | 2028 | 354199 | 23317 | 3.75% | 6.49 | 6.70 | 6.51 | 6.59 |
| 41 | 000543 | 皖能电力 | 8.11 | -0.02 | -0.25% | 1914 | 281771 | 22816 | 1.24% | 8.00 | 8.17 | 8.10 | 8.13 |
| 42 | 600188 | 兖矿能源 | 14.64 | -0.04 | -0.27% | 10663 | 940451 | 138804 | 1.59% | 14.50 | 15.15 | 14.73 | 14.68 |
| 43 | 002274 | 华昌化工 | 6.49 | -0.02 | -0.31% | 2082 | 287172 | 18482 | 3.06% | 6.20 | 6.54 | 6.38 | 6.51 |
| 44 | 600691 | 潞化科技 | 3.21 | -0.01 | -0.31% | 2380 | 349345 | 11190 | 1.47% | 3.14 | 3.29 | 3.20 | 3.22 |
| 45 | 600426 | 华鲁恒升 | 37.51 | -0.19 | -0.50% | 1616 | 268482 | 100335 | 1.27% | 36.50 | 38.71 | 37.58 | 37.70 |
| 46 | 600582 | 天地科技 | 6.03 | -0.03 | -0.50% | 5336 | 430486 | 25968 | 1.04% | 5.96 | 6.08 | 6.05 | 6.06 |
| 47 | 600642 | 申能股份 | 8.33 | -0.05 | -0.60% | 47153 | 319648 | 26784 | 0.65% | 8.32 | 8.43 | 8.35 | 8.38 |
| 48 | 300435 | 中泰股份 | 30.96 | -0.22 | -0.71% | 1982 | 270246 | 82311 | 7.33% | 29.50 | 31.35 | 30.89 | 31.18 |
| 49 | 000552 | 甘肃能化 | 2.48 | -0.02 | -0.80% | 5971 | 1005815 | 25293 | 2.70% | 2.46 | 2.59 | 2.49 | 2.50 |
| 50 | 600348 | 华阳股份 | 9.46 | -0.09 | -0.94% | 4959 | 836044 | 79281 | 2.32% | 9.21 | 9.83 | 9.59 | 9.55 |
| 51 | 000422 | 湖北宜化 | 16.59 | -0.16 | -0.96% | 2947 | 647086 | 106024 | 6.12% | 15.89 | 16.88 | 16.63 | 16.75 |
| 52 | 002564 | 天沃科技 | 7.50 | -0.08 | -1.06% | 1133 | 137523 | 10287 | 1.60% | 7.39 | 7.58 | 7.53 | 7.58 |
| 53 | 600063 | 皖维高新 | 7.03 | -0.08 | -1.13% | 3748 | 830803 | 57721 | 4.02% | 6.70 | 7.29 | 7.25 | 7.11 |
| 54 | 600575 | 淮河能源 | 3.42 | -0.04 | -1.16% | 2913 | 553635 | 19108 | 1.42% | 3.41 | 3.51 | 3.46 | 3.46 |
| 55 | 600248 | 陕建股份 | 3.62 | -0.05 | -1.36% | 1942 | 298620 | 10882 | 0.81% | 3.61 | 3.69 | 3.65 | 3.67 |
| 56 | 000830 | 鲁西化工 | 19.55 | -0.30 | -1.51% | 1889 | 469023 | 90934 | 2.46% | 18.75 | 20.27 | 19.61 | 19.85 |
| 57 | 603113 | 金能科技 | 7.00 | -0.11 | -1.55% | 2367 | 266748 | 18688 | 3.14% | 6.86 | 7.20 | 7.08 | 7.11 |
| 58 | 600157 | 永泰能源 | 1.69 | -0.03 | -1.74% | 84537 | 10968025 | 186604 | 5.03% | 1.66 | 1.75 | 1.73 | 1.72 |
| 59 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 60 | 600256 | 广汇能源 | 5.61 | -0.12 | -2.09% | 15479 | 2852691 | 161262 | 4.46% | 5.53 | 5.87 | 5.73 | 5.73 |
| 61 | 600227 | 赤天化 | 2.60 | -0.06 | -2.26% | 4252 | 482985 | 12473 | 3.78% | 2.53 | 2.67 | 2.60 | 2.66 |
| 62 | 601216 | 君正集团 | 5.91 | -0.14 | -2.31% | 15336 | 2214570 | 129893 | 2.62% | 5.71 | 6.07 | 6.07 | 6.05 |
| 63 | 600569 | 安阳钢铁 | 2.54 | -0.06 | -2.31% | 2622 | 445134 | 11308 | 1.55% | 2.49 | 2.60 | 2.57 | 2.60 |
| 64 | 600740 | 山西焦化 | 4.64 | -0.11 | -2.32% | 15922 | 2129954 | 102813 | 8.31% | 4.61 | 5.09 | 4.74 | 4.75 |
| 65 | 002109 | 兴化股份 | 4.19 | -0.10 | -2.33% | 2510 | 342317 | 14260 | 2.68% | 4.07 | 4.26 | 4.25 | 4.29 |
| 66 | 600075 | 新疆天业 | 6.29 | -0.18 | -2.78% | 11018 | 826634 | 52148 | 4.84% | 6.10 | 6.57 | 6.33 | 6.47 |
| 67 | 002534 | 西子洁能 | 17.04 | -0.49 | -2.80% | 1609 | 155820 | 26688 | 1.89% | 16.88 | 17.56 | 17.43 | 17.53 |
| 68 | 600725 | 云维股份 | 4.76 | -0.14 | -2.86% | 6496 | 551840 | 26287 | 4.48% | 4.62 | 4.98 | 4.88 | 4.90 |
| 69 | 600117 | 西宁特钢 | 2.90 | -0.09 | -3.01% | 1358 | 412010 | 12030 | 1.27% | 2.87 | 3.00 | 3.00 | 2.99 |
| 70 | 600096 | 云天化 | 38.19 | -1.30 | -3.29% | 7898 | 684952 | 261348 | 3.76% | 37.18 | 39.54 | 38.64 | 39.49 |
| 71 | 603090 | 宏盛股份 | 76.07 | -3.81 | -4.77% | 453 | 122413 | 93103 | 12.24% | 71.90 | 79.85 | 71.91 | 79.88 |
| 72 | 002128 | 电投能源 | 28.92 | -1.47 | -4.84% | 2241 | 290750 | 84527 | 1.30% | 28.16 | 30.12 | 29.58 | 30.39 |
| 73 | 605090 | 九丰能源 | 45.19 | -2.31 | -4.86% | 3092 | 238404 | 108199 | 3.39% | 44.04 | 47.46 | 47.00 | 47.50 |
| 74 | 000968 | 蓝焰控股 | 8.17 | -0.55 | -6.31% | 7493 | 701121 | 58874 | 7.25% | 8.05 | 8.95 | 8.58 | 8.72 |
| 75 | 000933 | 神火股份 | 32.86 | -2.34 | -6.65% | 5814 | 642440 | 211495 | 2.86% | 31.80 | 34.35 | 34.00 | 35.20 |