| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603698 | 航天工程 | 23.67 | +2.15 | 9.99% | 387 | 242018 | 56558 | 4.52% | 21.49 | 23.67 | 21.53 | 21.52 |
| 2 | 603090 | 宏盛股份 | 45.45 | +3.61 | 8.63% | 983 | 63976 | 28565 | 6.40% | 41.69 | 46.02 | 42.31 | 41.84 |
| 3 | 600227 | 赤天化 | 2.97 | +0.14 | 4.95% | 11044 | 2626713 | 77564 | 20.56% | 2.83 | 3.10 | 2.88 | 2.83 |
| 4 | 002430 | 杭氧股份 | 29.27 | +1.18 | 4.20% | 2071 | 222277 | 64092 | 2.27% | 27.88 | 29.57 | 28.28 | 28.09 |
| 5 | 002255 | 海陆重工 | 12.16 | +0.31 | 2.62% | 13112 | 808505 | 98383 | 12.67% | 11.86 | 12.30 | 11.86 | 11.85 |
| 6 | 600499 | 科达制造 | 12.83 | +0.32 | 2.56% | 1988 | 248295 | 31545 | 1.29% | 12.39 | 12.98 | 12.57 | 12.51 |
| 7 | 605090 | 九丰能源 | 33.34 | +0.48 | 1.46% | 784 | 132669 | 44957 | 1.91% | 33.30 | 34.77 | 33.50 | 32.86 |
| 8 | 600509 | 天富能源 | 9.31 | +0.13 | 1.42% | 13508 | 771846 | 71491 | 5.62% | 9.08 | 9.40 | 9.09 | 9.18 |
| 9 | 002534 | 西子洁能 | 16.47 | +0.19 | 1.17% | 679 | 116566 | 19093 | 1.41% | 16.10 | 16.63 | 16.52 | 16.28 |
| 10 | 002469 | 三维化学 | 8.34 | +0.07 | 0.85% | 386 | 60766 | 5061 | 0.97% | 8.27 | 8.41 | 8.31 | 8.27 |
| 11 | 002109 | 兴化股份 | 3.75 | +0.03 | 0.81% | 602 | 109680 | 4111 | 0.86% | 3.72 | 3.79 | 3.73 | 3.72 |
| 12 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 13 | 603113 | 金能科技 | 6.85 | +0.05 | 0.74% | 7353 | 357523 | 23927 | 4.21% | 6.56 | 6.85 | 6.75 | 6.80 |
| 14 | 603959 | 百利科技 | 6.18 | +0.04 | 0.65% | 543 | 91575 | 5645 | 1.87% | 6.12 | 6.21 | 6.15 | 6.14 |
| 15 | 002442 | 龙星科技 | 6.88 | +0.03 | 0.44% | 1552 | 114520 | 7850 | 2.32% | 6.77 | 6.91 | 6.88 | 6.85 |
| 16 | 002068 | 黑猫股份 | 9.49 | +0.04 | 0.42% | 1242 | 83528 | 7933 | 1.14% | 9.46 | 9.56 | 9.47 | 9.45 |
| 17 | 920832 | 齐鲁华信 | 7.43 | +0.03 | 0.41% | 33 | 14454 | 1077 | 1.18% | 7.40 | 7.53 | 7.45 | 7.40 |
| 18 | 002140 | 东华科技 | 11.16 | +0.03 | 0.27% | 334 | 61347 | 6856 | 0.87% | 11.10 | 11.28 | 11.13 | 11.13 |
| 19 | 000933 | 神火股份 | 27.23 | +0.03 | 0.11% | 3126 | 410849 | 110551 | 1.83% | 26.42 | 27.37 | 27.25 | 27.20 |
| 20 | 603169 | 兰石重装 | 9.75 | 0.00 | 0.00% | 7126 | 573850 | 56064 | 4.39% | 9.69 | 9.91 | 9.75 | 9.75 |
| 21 | 601216 | 君正集团 | 4.83 | 0.00 | 0.00% | 5173 | 432195 | 20885 | 0.51% | 4.81 | 4.86 | 4.83 | 4.83 |
| 22 | 600309 | 万华化学 | 69.97 | -0.01 | -0.01% | 2268 | 329803 | 230835 | 1.05% | 69.38 | 70.70 | 70.20 | 69.98 |
| 23 | 600582 | 天地科技 | 5.93 | -0.01 | -0.17% | 1153 | 248449 | 14723 | 0.60% | 5.90 | 5.96 | 5.94 | 5.94 |
| 24 | 600256 | 广汇能源 | 4.98 | -0.01 | -0.20% | 6275 | 413823 | 20620 | 0.65% | 4.97 | 5.00 | 4.99 | 4.99 |
| 25 | 600642 | 申能股份 | 8.16 | -0.02 | -0.24% | 1063 | 239744 | 19498 | 0.49% | 8.07 | 8.22 | 8.17 | 8.18 |
| 26 | 601568 | 北元集团 | 3.89 | -0.01 | -0.26% | 938 | 161149 | 6275 | 0.41% | 3.88 | 3.91 | 3.90 | 3.90 |
| 27 | 600248 | 陕建股份 | 3.70 | -0.01 | -0.27% | 1805 | 123243 | 4563 | 0.33% | 3.69 | 3.72 | 3.72 | 3.71 |
| 28 | 688357 | 建龙微纳 | 32.88 | -0.10 | -0.30% | 104 | 10238 | 3375 | 1.02% | 32.74 | 33.40 | 32.90 | 32.98 |
| 29 | 002556 | 辉隆股份 | 6.00 | -0.02 | -0.33% | 1627 | 118525 | 7121 | 1.25% | 5.97 | 6.07 | 6.02 | 6.02 |
| 30 | 002753 | 永东股份 | 7.67 | -0.03 | -0.39% | 1109 | 129175 | 9925 | 5.32% | 7.59 | 7.78 | 7.71 | 7.70 |
| 31 | 600123 | 兰花科创 | 6.37 | -0.03 | -0.47% | 2428 | 114603 | 7308 | 0.78% | 6.36 | 6.41 | 6.39 | 6.40 |
| 32 | 600096 | 云天化 | 31.29 | -0.16 | -0.51% | 3051 | 430612 | 134324 | 2.36% | 30.90 | 31.74 | 31.60 | 31.45 |
| 33 | 002597 | 金禾实业 | 20.03 | -0.11 | -0.55% | 795 | 46161 | 9269 | 0.81% | 20.02 | 20.25 | 20.16 | 20.14 |
| 34 | 600575 | 淮河能源 | 3.61 | -0.02 | -0.55% | 4294 | 452996 | 16323 | 1.17% | 3.58 | 3.65 | 3.65 | 3.63 |
| 35 | 600157 | 永泰能源 | 1.65 | -0.01 | -0.60% | 136446 | 6233435 | 103304 | 2.86% | 1.64 | 1.67 | 1.65 | 1.66 |
| 36 | 600063 | 皖维高新 | 6.06 | -0.04 | -0.66% | 3176 | 250608 | 15154 | 1.21% | 6.00 | 6.15 | 6.10 | 6.10 |
| 37 | 000968 | 蓝焰控股 | 6.86 | -0.05 | -0.72% | 803 | 112241 | 7728 | 1.16% | 6.85 | 6.94 | 6.91 | 6.91 |
| 38 | 300435 | 中泰股份 | 19.49 | -0.15 | -0.76% | 467 | 54929 | 10751 | 1.49% | 19.39 | 19.74 | 19.63 | 19.64 |
| 39 | 688267 | 中触媒 | 28.89 | -0.24 | -0.82% | 116 | 35463 | 10321 | 2.01% | 28.80 | 29.44 | 29.40 | 29.13 |
| 40 | 601369 | 陕鼓动力 | 9.37 | -0.08 | -0.85% | 1073 | 179288 | 16744 | 1.05% | 9.22 | 9.50 | 9.50 | 9.45 |
| 41 | 000912 | 泸天化 | 4.37 | -0.04 | -0.91% | 410 | 105552 | 4630 | 0.67% | 4.36 | 4.44 | 4.41 | 4.41 |
| 42 | 601117 | 中国化学 | 7.60 | -0.07 | -0.91% | 3764 | 571954 | 43628 | 0.94% | 7.57 | 7.75 | 7.72 | 7.67 |
| 43 | 600997 | 开滦股份 | 6.10 | -0.06 | -0.97% | 1191 | 76650 | 4694 | 0.48% | 6.10 | 6.18 | 6.18 | 6.16 |
| 44 | 600691 | 潞化科技 | 3.00 | -0.03 | -0.99% | 1555 | 233680 | 7041 | 0.98% | 2.97 | 3.08 | 3.04 | 3.03 |
| 45 | 600117 | 西宁特钢 | 2.90 | -0.03 | -1.02% | 1685 | 394901 | 11425 | 1.21% | 2.87 | 2.93 | 2.93 | 2.93 |
| 46 | 600989 | 宝丰能源 | 18.52 | -0.19 | -1.02% | 2114 | 336139 | 61989 | 0.46% | 18.30 | 18.80 | 18.80 | 18.71 |
| 47 | 002092 | 中泰化学 | 4.76 | -0.05 | -1.04% | 1234 | 341673 | 16276 | 1.33% | 4.74 | 4.85 | 4.85 | 4.81 |
| 48 | 000552 | 甘肃能化 | 2.45 | -0.03 | -1.21% | 4644 | 480631 | 11793 | 1.29% | 2.44 | 2.48 | 2.48 | 2.48 |
| 49 | 600740 | 山西焦化 | 3.94 | -0.05 | -1.25% | 3091 | 237184 | 9360 | 0.93% | 3.93 | 3.97 | 3.96 | 3.99 |
| 50 | 600623 | 华谊集团 | 7.70 | -0.10 | -1.28% | 916 | 124350 | 9624 | 0.66% | 7.69 | 7.88 | 7.86 | 7.80 |
| 51 | 600569 | 安阳钢铁 | 2.32 | -0.03 | -1.28% | 1349 | 236933 | 5515 | 0.82% | 2.31 | 2.37 | 2.36 | 2.35 |
| 52 | 002274 | 华昌化工 | 5.96 | -0.08 | -1.32% | 1598 | 106484 | 6386 | 1.14% | 5.96 | 6.07 | 6.05 | 6.04 |
| 53 | 600725 | 云维股份 | 3.70 | -0.05 | -1.33% | 1537 | 187993 | 6950 | 1.53% | 3.67 | 3.76 | 3.76 | 3.75 |
| 54 | 600470 | 六国化工 | 6.20 | -0.09 | -1.43% | 1436 | 173236 | 10743 | 3.32% | 6.13 | 6.35 | 6.35 | 6.29 |
| 55 | 002564 | 天沃科技 | 7.60 | -0.11 | -1.43% | 3751 | 262271 | 19904 | 3.05% | 7.51 | 7.74 | 7.57 | 7.71 |
| 56 | 601088 | 中国神华 | 40.90 | -0.63 | -1.52% | 1837 | 237398 | 97049 | 0.14% | 40.58 | 41.49 | 41.49 | 41.53 |
| 57 | 600985 | 淮北矿业 | 11.60 | -0.18 | -1.53% | 1334 | 235229 | 27318 | 0.87% | 11.58 | 11.76 | 11.76 | 11.78 |
| 58 | 000543 | 皖能电力 | 8.16 | -0.13 | -1.57% | 1749 | 345204 | 28211 | 1.52% | 8.10 | 8.32 | 8.29 | 8.29 |
| 59 | 600792 | 云煤能源 | 4.39 | -0.07 | -1.57% | 3420 | 324342 | 14182 | 2.92% | 4.32 | 4.50 | 4.49 | 4.46 |
| 60 | 000422 | 湖北宜化 | 14.23 | -0.23 | -1.59% | 6173 | 312724 | 44471 | 2.96% | 14.11 | 14.51 | 14.43 | 14.46 |
| 61 | 601011 | 宝泰隆 | 3.70 | -0.06 | -1.60% | 7626 | 763581 | 28136 | 3.99% | 3.65 | 3.75 | 3.75 | 3.76 |
| 62 | 000830 | 鲁西化工 | 15.14 | -0.25 | -1.62% | 2246 | 295607 | 44551 | 1.55% | 14.86 | 15.58 | 15.39 | 15.39 |
| 63 | 600753 | *ST海钦 | 8.11 | -0.14 | -1.70% | 147 | 26608 | 2159 | 1.16% | 8.03 | 8.33 | 8.29 | 8.25 |
| 64 | 601101 | 昊华能源 | 7.33 | -0.13 | -1.74% | 605 | 116487 | 8549 | 0.81% | 7.28 | 7.46 | 7.46 | 7.46 |
| 65 | 000723 | 美锦能源 | 4.92 | -0.09 | -1.80% | 9169 | 859953 | 42409 | 1.96% | 4.90 | 5.01 | 5.00 | 5.01 |
| 66 | 600844 | 金煤科技 | 3.27 | -0.06 | -1.80% | 3989 | 203840 | 6708 | 2.48% | 3.26 | 3.35 | 3.34 | 3.33 |
| 67 | 601898 | 中煤能源 | 13.43 | -0.25 | -1.83% | 2027 | 363875 | 48404 | 0.40% | 13.10 | 13.59 | 13.54 | 13.68 |
| 68 | 600075 | 新疆天业 | 4.80 | -0.09 | -1.84% | 2274 | 180126 | 8715 | 1.05% | 4.80 | 4.93 | 4.92 | 4.89 |
| 69 | 002128 | 电投能源 | 27.97 | -0.63 | -2.20% | 2300 | 252159 | 70115 | 1.12% | 27.38 | 28.80 | 28.60 | 28.60 |
| 70 | 600426 | 华鲁恒升 | 28.70 | -0.69 | -2.35% | 448 | 132584 | 38220 | 0.63% | 28.60 | 29.48 | 29.40 | 29.39 |
| 71 | 601015 | 陕西黑猫 | 3.95 | -0.10 | -2.47% | 5305 | 468097 | 18480 | 2.29% | 3.91 | 4.04 | 4.01 | 4.05 |
| 72 | 600188 | 兖矿能源 | 13.52 | -0.37 | -2.66% | 2359 | 444187 | 60174 | 0.75% | 13.43 | 13.75 | 13.75 | 13.89 |
| 73 | 600348 | 华阳股份 | 7.76 | -0.25 | -3.12% | 4852 | 648874 | 50675 | 1.80% | 7.72 | 7.99 | 7.99 | 8.01 |
| 74 | 601918 | 新集能源 | 6.80 | -0.22 | -3.13% | 3269 | 714979 | 48795 | 2.76% | 6.78 | 7.01 | 7.00 | 7.02 |
| 75 | 600408 | 安泰集团 | 5.08 | -0.18 | -3.42% | 49339 | 1868999 | 96062 | 18.56% | 5.05 | 5.37 | 5.26 | 5.26 |