| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688068 | 热景生物 | 181.00 | +8.44 | 4.89% | 221 | 23968 | 43099 | 2.59% | 171.00 | 185.99 | 172.56 | 172.56 |
| 2 | 300247 | 融捷健康 | 5.07 | +0.15 | 3.05% | 4521 | 283360 | 14333 | 3.53% | 4.93 | 5.14 | 4.93 | 4.92 |
| 3 | 688278 | 特宝生物 | 83.18 | +1.61 | 1.97% | 210 | 21740 | 18143 | 0.53% | 81.94 | 84.10 | 81.94 | 81.57 |
| 4 | 600682 | 南京新百 | 7.81 | +0.15 | 1.96% | 2954 | 326561 | 25458 | 2.80% | 7.61 | 7.97 | 7.70 | 7.66 |
| 5 | 688566 | 吉贝尔 | 29.42 | +0.38 | 1.31% | 65 | 10835 | 3178 | 0.54% | 29.00 | 29.53 | 29.20 | 29.04 |
| 6 | 300147 | ST香雪 | 9.50 | +0.12 | 1.28% | 1103 | 94602 | 8883 | 1.44% | 9.26 | 9.63 | 9.38 | 9.38 |
| 7 | 300558 | 贝达药业 | 48.26 | +0.59 | 1.24% | 359 | 61044 | 29575 | 1.46% | 48.02 | 48.90 | 48.27 | 47.67 |
| 8 | 300181 | 佐力药业 | 17.23 | +0.19 | 1.12% | 3 | 77728 | 13390 | 1.29% | 17.09 | 17.29 | 17.10 | 17.04 |
| 9 | 688513 | 苑东生物 | 54.89 | +0.53 | 0.97% | 27 | 8628 | 4714 | 0.49% | 53.60 | 55.58 | 54.20 | 54.36 |
| 10 | 688687 | 凯因科技 | 25.74 | +0.23 | 0.90% | 196 | 26128 | 6694 | 1.53% | 25.45 | 25.79 | 25.63 | 25.51 |
| 11 | 688238 | 和元生物 | 7.05 | +0.05 | 0.71% | 406 | 46809 | 3318 | 0.73% | 7.03 | 7.18 | 7.04 | 7.00 |
| 12 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 13 | 600774 | 汉商集团 | 9.75 | +0.05 | 0.52% | 194 | 27384 | 2674 | 0.93% | 9.70 | 9.84 | 9.74 | 9.70 |
| 14 | 300009 | 安科生物 | 9.79 | +0.05 | 0.51% | 2396 | 152742 | 15004 | 1.24% | 9.75 | 9.90 | 9.75 | 9.74 |
| 15 | 688468 | 科美诊断 | 7.80 | +0.03 | 0.39% | 153 | 22313 | 1741 | 0.56% | 7.75 | 7.84 | 7.80 | 7.77 |
| 16 | 002605 | 姚记科技 | 23.16 | +0.08 | 0.35% | 679 | 44831 | 10383 | 1.33% | 22.98 | 23.31 | 23.03 | 23.08 |
| 17 | 688393 | 安必平 | 23.15 | +0.06 | 0.26% | 90 | 10335 | 2397 | 1.31% | 23.03 | 23.46 | 23.40 | 23.09 |
| 18 | 603222 | 济民健康 | 9.41 | +0.02 | 0.21% | 652 | 132667 | 12440 | 2.53% | 9.31 | 9.48 | 9.39 | 9.39 |
| 19 | 300314 | 戴维医疗 | 12.97 | +0.02 | 0.15% | 352 | 22092 | 2878 | 1.54% | 12.96 | 13.09 | 13.00 | 12.95 |
| 20 | 300016 | 北陆药业 | 8.21 | +0.01 | 0.12% | 443 | 73128 | 6012 | 1.30% | 8.18 | 8.26 | 8.22 | 8.20 |
| 21 | 002004 | 华邦健康 | 4.86 | 0.00 | 0.00% | 2647 | 267167 | 13022 | 1.42% | 4.84 | 4.93 | 4.89 | 4.86 |
| 22 | 000989 | 九芝堂 | 9.26 | 0.00 | 0.00% | 511 | 63361 | 5861 | 0.91% | 9.23 | 9.29 | 9.29 | 9.26 |
| 23 | 300813 | 泰林生物 | 25.83 | -0.02 | -0.08% | 75 | 14309 | 3719 | 1.88% | 25.61 | 26.20 | 25.79 | 25.85 |
| 24 | 301166 | 优宁维 | 31.02 | -0.03 | -0.10% | 331 | 9438 | 2941 | 1.66% | 31.00 | 31.38 | 31.16 | 31.05 |
| 25 | 600521 | 华海药业 | 17.96 | -0.02 | -0.11% | 1424 | 154235 | 27743 | 1.03% | 17.86 | 18.15 | 18.09 | 17.98 |
| 26 | 300238 | 冠昊生物 | 14.62 | -0.02 | -0.14% | 533 | 46276 | 6788 | 1.75% | 14.54 | 14.80 | 14.70 | 14.64 |
| 27 | 002252 | 上海莱士 | 6.62 | -0.01 | -0.15% | 1677 | 193834 | 12836 | 0.29% | 6.61 | 6.64 | 6.63 | 6.63 |
| 28 | 002030 | 达安基因 | 6.42 | -0.01 | -0.16% | 1256 | 116601 | 7510 | 0.83% | 6.41 | 6.48 | 6.43 | 6.43 |
| 29 | 000504 | *ST生物 | 9.09 | -0.02 | -0.22% | 48 | 8989 | 819 | 0.27% | 9.07 | 9.20 | 9.20 | 9.11 |
| 30 | 688621 | 阳光诺和 | 65.16 | -0.23 | -0.35% | 125 | 27603 | 18139 | 2.46% | 64.60 | 66.82 | 66.20 | 65.39 |
| 31 | 300601 | 康泰生物 | 15.58 | -0.06 | -0.38% | 1049 | 75564 | 11805 | 0.84% | 15.52 | 15.78 | 15.64 | 15.64 |
| 32 | 002019 | 亿帆医药 | 12.61 | -0.05 | -0.39% | 1667 | 93987 | 11868 | 1.12% | 12.57 | 12.80 | 12.71 | 12.66 |
| 33 | 002675 | 东诚药业 | 14.80 | -0.08 | -0.54% | 1261 | 68922 | 10258 | 0.93% | 14.76 | 15.25 | 15.08 | 14.88 |
| 34 | 600851 | 海欣股份 | 7.35 | -0.04 | -0.54% | 1770 | 238861 | 17689 | 3.24% | 7.34 | 7.58 | 7.52 | 7.39 |
| 35 | 300318 | 博晖创新 | 6.78 | -0.04 | -0.59% | 1095 | 167160 | 11375 | 2.09% | 6.75 | 6.90 | 6.81 | 6.82 |
| 36 | 300485 | 赛升药业 | 11.44 | -0.08 | -0.69% | 748 | 68769 | 7900 | 2.51% | 11.40 | 11.62 | 11.52 | 11.52 |
| 37 | 688062 | 迈威生物-U | 42.75 | -0.30 | -0.70% | 548 | 54859 | 23386 | 2.69% | 41.91 | 43.48 | 43.29 | 43.05 |
| 38 | 000516 | 国际医学 | 4.68 | -0.05 | -1.06% | 1079 | 168554 | 7909 | 0.76% | 4.67 | 4.74 | 4.72 | 4.73 |
| 39 | 300272 | 开能健康 | 7.38 | -0.08 | -1.07% | 10 | 220042 | 16361 | 4.73% | 7.37 | 7.52 | 7.49 | 7.46 |
| 40 | 000518 | *ST四环 | 2.51 | -0.03 | -1.18% | 193 | 101779 | 2564 | 0.99% | 2.50 | 2.56 | 2.54 | 2.54 |
| 41 | 688266 | 泽璟制药-U | 108.74 | -1.60 | -1.45% | 250 | 16903 | 18670 | 0.64% | 108.30 | 113.00 | 110.10 | 110.34 |
| 42 | 600568 | ST中珠 | 2.79 | -0.06 | -2.11% | 3084 | 614584 | 17292 | 3.68% | 2.73 | 2.96 | 2.90 | 2.85 |
| 43 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 44 | 600645 | 中源协和 | 27.83 | -0.93 | -3.23% | 1748 | 172219 | 48055 | 3.68% | 27.00 | 29.37 | 28.90 | 28.76 |