| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300016 | 北陆药业 | 9.79 | +0.72 | 7.94% | 7311 | 821931 | 82204 | 14.62% | 9.50 | 10.32 | 9.50 | 9.07 |
| 2 | 688513 | 苑东生物 | 61.60 | +2.60 | 4.41% | 117 | 36378 | 22243 | 2.06% | 58.70 | 62.50 | 59.00 | 59.00 |
| 3 | 000518 | *ST四环 | 2.60 | +0.07 | 2.77% | 469 | 192644 | 4976 | 1.87% | 2.51 | 2.64 | 2.51 | 2.53 |
| 4 | 688266 | 泽璟制药-U | 88.12 | +1.52 | 1.76% | 115 | 47157 | 42145 | 1.78% | 86.73 | 91.83 | 86.73 | 86.60 |
| 5 | 688068 | 热景生物 | 145.43 | +1.81 | 1.26% | 118 | 15815 | 23177 | 1.71% | 143.49 | 151.00 | 146.20 | 143.62 |
| 6 | 300314 | 戴维医疗 | 14.01 | +0.14 | 1.01% | 792 | 45858 | 6413 | 3.19% | 13.80 | 14.12 | 14.00 | 13.87 |
| 7 | 000504 | *ST生物 | 8.67 | +0.06 | 0.70% | 112 | 20073 | 1730 | 0.61% | 8.53 | 8.71 | 8.61 | 8.61 |
| 8 | 300813 | 泰林生物 | 24.63 | +0.11 | 0.45% | 506 | 23855 | 5807 | 3.14% | 24.00 | 24.67 | 24.34 | 24.52 |
| 9 | 300247 | 融捷健康 | 5.14 | +0.02 | 0.39% | 998 | 213192 | 10891 | 2.65% | 5.05 | 5.19 | 5.10 | 5.12 |
| 10 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 11 | 301166 | 优宁维 | 32.56 | +0.06 | 0.18% | 176 | 11434 | 3718 | 2.01% | 32.20 | 32.90 | 32.38 | 32.50 |
| 12 | 600682 | 南京新百 | 7.15 | +0.01 | 0.14% | 2472 | 254248 | 18100 | 2.18% | 7.04 | 7.20 | 7.10 | 7.14 |
| 13 | 688278 | 特宝生物 | 75.99 | 0.00 | 0.00% | 208 | 14989 | 11430 | 0.37% | 75.30 | 76.83 | 76.82 | 75.99 |
| 14 | 300147 | ST香雪 | 9.44 | -0.01 | -0.11% | 978 | 94701 | 8927 | 1.44% | 9.23 | 9.65 | 9.44 | 9.45 |
| 15 | 000989 | 九芝堂 | 8.82 | -0.01 | -0.11% | 1003 | 68167 | 6019 | 0.98% | 8.76 | 8.90 | 8.84 | 8.83 |
| 16 | 688468 | 科美诊断 | 7.94 | -0.01 | -0.13% | 287 | 53639 | 4246 | 1.34% | 7.82 | 8.01 | 7.95 | 7.95 |
| 17 | 600851 | 海欣股份 | 7.71 | -0.02 | -0.26% | 1753 | 117213 | 8950 | 1.59% | 7.54 | 7.78 | 7.64 | 7.73 |
| 18 | 688687 | 凯因科技 | 21.97 | -0.08 | -0.36% | 603 | 51306 | 11288 | 3.00% | 21.80 | 22.25 | 22.03 | 22.05 |
| 19 | 002004 | 华邦健康 | 5.60 | -0.02 | -0.36% | 3772 | 478552 | 26866 | 2.54% | 5.50 | 5.70 | 5.55 | 5.62 |
| 20 | 603222 | 济民健康 | 8.40 | -0.06 | -0.71% | 1980 | 111098 | 9344 | 2.12% | 8.34 | 8.50 | 8.46 | 8.46 |
| 21 | 688393 | 安必平 | 27.84 | -0.23 | -0.82% | 123 | 29847 | 8267 | 3.79% | 27.28 | 28.42 | 28.08 | 28.07 |
| 22 | 300558 | 贝达药业 | 47.07 | -0.41 | -0.86% | 1 | 62351 | 29700 | 1.49% | 46.90 | 48.80 | 47.40 | 47.48 |
| 23 | 300485 | 赛升药业 | 11.05 | -0.10 | -0.90% | 180 | 68206 | 7588 | 2.49% | 10.98 | 11.38 | 11.15 | 11.15 |
| 24 | 688566 | 吉贝尔 | 28.46 | -0.27 | -0.94% | 79 | 15221 | 4346 | 0.76% | 28.34 | 28.98 | 28.71 | 28.73 |
| 25 | 002252 | 上海莱士 | 6.30 | -0.06 | -0.94% | 6702 | 409047 | 25835 | 0.62% | 6.27 | 6.37 | 6.34 | 6.36 |
| 26 | 300181 | 佐力药业 | 17.05 | -0.17 | -0.99% | 776 | 139737 | 23946 | 2.32% | 16.96 | 17.42 | 17.19 | 17.22 |
| 27 | 002675 | 东诚药业 | 13.77 | -0.15 | -1.08% | 1198 | 81241 | 11223 | 1.09% | 13.70 | 14.03 | 13.90 | 13.92 |
| 28 | 600645 | 中源协和 | 25.80 | -0.34 | -1.30% | 382 | 69133 | 17998 | 1.48% | 25.66 | 26.50 | 26.23 | 26.14 |
| 29 | 002019 | 亿帆医药 | 12.16 | -0.17 | -1.38% | 1227 | 103311 | 12624 | 1.23% | 12.08 | 12.44 | 12.33 | 12.33 |
| 30 | 300601 | 康泰生物 | 15.63 | -0.23 | -1.45% | 2288 | 203071 | 32091 | 2.26% | 15.51 | 16.23 | 15.98 | 15.86 |
| 31 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 32 | 300009 | 安科生物 | 10.06 | -0.17 | -1.66% | 1798 | 249774 | 25306 | 2.03% | 10.01 | 10.34 | 10.22 | 10.23 |
| 33 | 688238 | 和元生物 | 7.07 | -0.13 | -1.81% | 348 | 98860 | 7008 | 1.54% | 6.99 | 7.28 | 7.18 | 7.20 |
| 34 | 688621 | 阳光诺和 | 64.92 | -1.25 | -1.89% | 203 | 31792 | 20961 | 2.84% | 64.70 | 68.30 | 65.94 | 66.17 |
| 35 | 600521 | 华海药业 | 15.72 | -0.31 | -1.93% | 1768 | 215420 | 34132 | 1.44% | 15.68 | 16.15 | 16.06 | 16.03 |
| 36 | 300238 | 冠昊生物 | 15.85 | -0.37 | -2.28% | 6 | 67046 | 10681 | 2.53% | 15.72 | 16.38 | 16.32 | 16.22 |
| 37 | 000516 | 国际医学 | 4.89 | -0.12 | -2.40% | 3836 | 546624 | 26851 | 2.48% | 4.84 | 5.01 | 4.98 | 5.01 |
| 38 | 600568 | ST中珠 | 2.71 | -0.07 | -2.52% | 1907 | 214470 | 5886 | 1.28% | 2.71 | 2.81 | 2.77 | 2.78 |
| 39 | 688062 | 迈威生物-U | 36.01 | -0.94 | -2.54% | 469 | 53163 | 19360 | 2.60% | 35.84 | 37.65 | 37.18 | 36.95 |
| 40 | 300272 | 开能健康 | 7.36 | -0.22 | -2.90% | 10 | 199193 | 14667 | 4.28% | 7.23 | 7.54 | 7.53 | 7.58 |
| 41 | 002605 | 姚记科技 | 25.99 | -0.82 | -3.06% | 650 | 102006 | 26644 | 3.02% | 25.89 | 26.59 | 26.50 | 26.81 |
| 42 | 002030 | 达安基因 | 6.60 | -0.27 | -3.93% | 39195 | 1135826 | 76595 | 8.09% | 6.60 | 7.01 | 6.82 | 6.87 |
| 43 | 300318 | 博晖创新 | 6.63 | -0.28 | -4.05% | 20 | 381636 | 25911 | 4.78% | 6.57 | 7.16 | 6.85 | 6.91 |
| 44 | 600774 | 汉商集团 | 10.34 | -0.55 | -5.05% | 3676 | 169458 | 17692 | 5.75% | 10.29 | 10.80 | 10.68 | 10.89 |