| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301282 | 金禄电子 | 28.96 | +3.42 | 13.39% | 2073 | 217904 | 61046 | 27.37% | 25.51 | 30.64 | 25.68 | 25.54 |
| 2 | 300812 | 易天股份 | 29.67 | +3.05 | 11.46% | 2881 | 189265 | 54340 | 20.42% | 26.16 | 30.30 | 26.56 | 26.62 |
| 3 | 300736 | 百邦科技 | 21.79 | +1.29 | 6.29% | 2394 | 150944 | 31797 | 12.07% | 19.98 | 21.97 | 20.50 | 20.50 |
| 4 | 603626 | 科森科技 | 13.51 | +0.80 | 6.29% | 14299 | 1088685 | 144984 | 19.62% | 12.53 | 13.80 | 12.60 | 12.71 |
| 5 | 301252 | 同星科技 | 29.18 | +1.65 | 5.99% | 515 | 95718 | 27975 | 20.24% | 27.56 | 29.96 | 27.56 | 27.53 |
| 6 | 605178 | 时空科技 | 57.25 | +2.95 | 5.43% | 1352 | 140661 | 80845 | 14.20% | 54.01 | 59.73 | 54.30 | 54.30 |
| 7 | 001225 | 和泰机电 | 61.20 | +2.80 | 4.79% | 239 | 23640 | 14268 | 11.24% | 57.53 | 62.50 | 58.39 | 58.40 |
| 8 | 601996 | 丰林集团 | 2.66 | +0.12 | 4.72% | 5922 | 822399 | 22200 | 7.34% | 2.56 | 2.79 | 2.56 | 2.54 |
| 9 | 001300 | 三柏硕 | 16.08 | +0.68 | 4.42% | 973 | 73607 | 11724 | 3.02% | 15.38 | 16.47 | 15.47 | 15.40 |
| 10 | 300572 | 安车检测 | 29.40 | +1.21 | 4.29% | 711 | 81572 | 23466 | 4.44% | 27.98 | 29.47 | 28.32 | 28.19 |
| 11 | 301314 | 科瑞思 | 47.00 | +1.82 | 4.03% | 241 | 15691 | 7335 | 9.66% | 45.19 | 47.83 | 45.29 | 45.18 |
| 12 | 600183 | 生益科技 | 59.45 | +2.19 | 3.82% | 2753 | 450914 | 267518 | 1.88% | 56.98 | 60.76 | 57.05 | 57.26 |
| 13 | 301448 | 开创电气 | 60.33 | +2.09 | 3.59% | 107 | 14728 | 8881 | 3.05% | 57.57 | 61.66 | 58.27 | 58.24 |
| 14 | 300074 | 华平股份 | 5.13 | +0.16 | 3.22% | 2240 | 235909 | 12120 | 4.35% | 4.97 | 5.22 | 4.99 | 4.97 |
| 15 | 001212 | 中旗新材 | 45.92 | +1.37 | 3.08% | 631 | 65624 | 29915 | 3.96% | 44.55 | 46.33 | 44.58 | 44.55 |
| 16 | 000890 | 法尔胜 | 4.56 | +0.13 | 2.93% | 3376 | 401112 | 18456 | 9.56% | 4.41 | 4.87 | 4.43 | 4.43 |
| 17 | 001256 | 炜冈科技 | 22.40 | +0.59 | 2.71% | 58 | 16041 | 3585 | 3.92% | 21.81 | 22.55 | 21.81 | 21.81 |
| 18 | 301141 | 中科磁业 | 55.59 | +1.31 | 2.41% | 686 | 34827 | 19112 | 7.82% | 53.79 | 55.93 | 53.79 | 54.28 |
| 19 | 002858 | 力盛体育 | 15.13 | +0.35 | 2.37% | 722 | 85805 | 12823 | 5.84% | 14.67 | 15.18 | 14.81 | 14.78 |
| 20 | 002247 | 聚力文化 | 3.05 | +0.07 | 2.35% | 2389 | 205211 | 6185 | 3.19% | 2.97 | 3.05 | 3.00 | 2.98 |
| 21 | 301349 | 信德新材 | 48.72 | +1.05 | 2.20% | 212 | 33799 | 16346 | 6.91% | 46.83 | 49.35 | 47.68 | 47.67 |
| 22 | 301378 | 通达海 | 30.86 | +0.65 | 2.15% | 333 | 23245 | 7198 | 5.06% | 30.37 | 31.58 | 30.38 | 30.21 |
| 23 | 300868 | 杰美特 | 28.10 | +0.56 | 2.03% | 147 | 20903 | 5808 | 2.59% | 27.14 | 28.22 | 27.54 | 27.54 |
| 24 | 603538 | 美诺华 | 20.48 | +0.39 | 1.94% | 496 | 61671 | 12633 | 2.85% | 20.07 | 20.78 | 20.07 | 20.09 |
| 25 | 603655 | 朗博科技 | 38.68 | +0.73 | 1.92% | 370 | 13661 | 5276 | 1.29% | 37.95 | 39.30 | 37.95 | 37.95 |
| 26 | 603280 | 南方路机 | 41.92 | +0.73 | 1.77% | 828 | 65503 | 27288 | 23.44% | 40.66 | 42.50 | 40.98 | 41.19 |
| 27 | 688299 | 长阳科技 | 17.37 | +0.30 | 1.76% | 287 | 56038 | 9667 | 1.95% | 16.98 | 17.41 | 17.03 | 17.07 |
| 28 | 300538 | 同益股份 | 17.59 | +0.29 | 1.68% | 1142 | 90880 | 15905 | 7.51% | 17.21 | 17.72 | 17.30 | 17.30 |
| 29 | 002472 | 双环传动 | 41.76 | +0.66 | 1.61% | 2372 | 277014 | 114127 | 3.67% | 40.50 | 41.98 | 41.11 | 41.10 |
| 30 | 301000 | 肇民科技 | 39.79 | +0.62 | 1.58% | 726 | 45975 | 18186 | 2.01% | 39.01 | 39.97 | 39.01 | 39.17 |
| 31 | 300594 | 朗进科技 | 17.90 | +0.26 | 1.47% | 225 | 20676 | 3690 | 2.27% | 17.64 | 17.94 | 17.64 | 17.64 |
| 32 | 300879 | 大叶股份 | 28.83 | +0.41 | 1.44% | 475 | 32005 | 9217 | 1.59% | 28.35 | 29.27 | 28.46 | 28.42 |
| 33 | 300780 | 德恩精工 | 18.49 | +0.26 | 1.43% | 935 | 96105 | 17768 | 8.94% | 18.19 | 18.75 | 18.28 | 18.23 |
| 34 | 603307 | 扬州金泉 | 41.24 | +0.56 | 1.38% | 66 | 5070 | 2081 | 2.98% | 40.39 | 41.27 | 41.10 | 40.68 |
| 35 | 603273 | 天元智能 | 19.97 | +0.25 | 1.27% | 854 | 58858 | 11738 | 10.50% | 19.56 | 20.21 | 19.88 | 19.72 |
| 36 | 300637 | 扬帆新材 | 12.10 | +0.15 | 1.26% | 9 | 46237 | 5598 | 1.97% | 11.88 | 12.23 | 11.95 | 11.95 |
| 37 | 300340 | 科恒股份 | 13.15 | +0.16 | 1.23% | 389 | 61078 | 7999 | 2.23% | 12.95 | 13.22 | 13.00 | 12.99 |
| 38 | 301502 | 华阳智能 | 46.00 | +0.55 | 1.21% | 76 | 6200 | 2832 | 2.63% | 45.33 | 46.10 | 45.47 | 45.45 |
| 39 | 301320 | 豪江智能 | 17.61 | +0.19 | 1.09% | 462 | 16994 | 2979 | 2.49% | 17.34 | 17.62 | 17.46 | 17.42 |
| 40 | 001229 | 魅视科技 | 40.82 | +0.44 | 1.09% | 351 | 22601 | 9250 | 4.29% | 40.38 | 41.45 | 40.62 | 40.38 |
| 41 | 688188 | 柏楚电子 | 134.00 | +1.38 | 1.04% | 126 | 13482 | 18016 | 0.47% | 132.52 | 134.40 | 132.53 | 132.62 |
| 42 | 300232 | 洲明科技 | 7.26 | +0.07 | 0.97% | 1291 | 184857 | 13426 | 2.08% | 7.17 | 7.34 | 7.19 | 7.19 |
| 43 | 300285 | 国瓷材料 | 22.90 | +0.22 | 0.97% | 2573 | 193799 | 44633 | 2.30% | 22.85 | 23.25 | 22.96 | 22.68 |
| 44 | 002885 | 京泉华 | 26.72 | +0.25 | 0.94% | 5679 | 383984 | 102874 | 16.63% | 26.26 | 27.20 | 27.01 | 26.47 |
| 45 | 603276 | 恒兴新材 | 17.27 | +0.15 | 0.88% | 180 | 11737 | 2026 | 1.55% | 17.12 | 17.36 | 17.14 | 17.12 |
| 46 | 300211 | *ST亿通 | 8.55 | +0.07 | 0.83% | 1307 | 24719 | 2116 | 0.83% | 8.47 | 8.61 | 8.48 | 8.48 |
| 47 | 301353 | 普莱得 | 27.28 | +0.20 | 0.74% | 146 | 8462 | 2306 | 2.65% | 27.04 | 27.43 | 27.20 | 27.08 |
| 48 | 301043 | 绿岛风 | 56.52 | +0.40 | 0.71% | 833 | 32638 | 18328 | 5.75% | 54.70 | 57.12 | 55.56 | 56.12 |
| 49 | 603350 | 安乃达 | 38.06 | +0.26 | 0.69% | 148 | 10069 | 3823 | 2.29% | 37.74 | 38.13 | 37.80 | 37.80 |
| 50 | 000545 | 金浦钛业 | 3.14 | +0.02 | 0.64% | 12194 | 502288 | 15609 | 5.10% | 3.06 | 3.15 | 3.14 | 3.12 |
| 51 | 002903 | 宇环数控 | 24.68 | +0.14 | 0.57% | 2861 | 135336 | 33200 | 12.81% | 24.10 | 24.88 | 24.50 | 24.54 |
| 52 | 601328 | 交通银行 | 7.46 | +0.04 | 0.54% | 13705 | 1208276 | 90280 | 0.46% | 7.41 | 7.51 | 7.43 | 7.42 |
| 53 | 300893 | 松原安全 | 23.09 | +0.11 | 0.48% | 3740 | 24378 | 5614 | 0.97% | 22.81 | 23.35 | 23.15 | 22.98 |
| 54 | 301361 | 众智科技 | 33.63 | +0.14 | 0.42% | 263 | 16082 | 5430 | 5.28% | 33.56 | 33.99 | 33.86 | 33.49 |
| 55 | 603868 | 飞科电器 | 35.02 | +0.14 | 0.40% | 42 | 5531 | 1932 | 0.13% | 34.68 | 35.10 | 34.81 | 34.88 |
| 56 | 002888 | 惠威科技 | 20.34 | +0.08 | 0.39% | 1071 | 83071 | 16815 | 11.09% | 19.98 | 20.55 | 20.26 | 20.26 |
| 57 | 600644 | 乐山电力 | 10.25 | +0.04 | 0.39% | 1045 | 89405 | 9143 | 1.55% | 10.17 | 10.30 | 10.20 | 10.21 |
| 58 | 301118 | 恒光股份 | 24.58 | +0.09 | 0.37% | 288 | 31115 | 7630 | 2.96% | 24.33 | 24.74 | 24.61 | 24.49 |
| 59 | 603995 | 甬金股份 | 17.18 | +0.06 | 0.35% | 144 | 35240 | 6037 | 0.96% | 17.05 | 17.20 | 17.14 | 17.12 |
| 60 | 600928 | 西安银行 | 3.80 | +0.01 | 0.26% | 2734 | 228596 | 8678 | 0.52% | 3.78 | 3.81 | 3.78 | 3.79 |
| 61 | 300957 | 贝泰妮 | 40.67 | +0.08 | 0.20% | 328 | 22891 | 9320 | 0.54% | 40.50 | 40.84 | 40.57 | 40.59 |
| 62 | 001223 | 欧克科技 | 52.20 | +0.05 | 0.10% | 137 | 5265 | 2756 | 2.25% | 51.81 | 52.83 | 51.81 | 52.15 |
| 63 | 600993 | 马应龙 | 28.41 | +0.02 | 0.07% | 454 | 38943 | 11056 | 0.91% | 28.26 | 28.49 | 28.39 | 28.39 |
| 64 | 603790 | 雅运股份 | 19.65 | +0.01 | 0.05% | 263 | 17264 | 3375 | 0.90% | 19.31 | 19.90 | 19.65 | 19.64 |
| 65 | 603344 | 星德胜 | 25.67 | 0.00 | 0.00% | 103 | 14517 | 3725 | 2.69% | 25.56 | 25.88 | 25.60 | 25.67 |
| 66 | 600692 | 亚通股份 | 7.80 | 0.00 | 0.00% | 994 | 45266 | 3525 | 1.78% | 7.70 | 7.85 | 7.85 | 7.80 |
| 67 | 603665 | 康隆达 | 30.88 | -0.05 | -0.16% | 201 | 29138 | 8884 | 1.82% | 30.07 | 31.15 | 31.15 | 30.93 |
| 68 | 605183 | 确成股份 | 19.25 | -0.03 | -0.16% | 100 | 15041 | 2899 | 0.36% | 19.13 | 19.49 | 19.29 | 19.28 |
| 69 | 601222 | 林洋能源 | 5.75 | -0.01 | -0.17% | 1503 | 111679 | 6435 | 0.54% | 5.75 | 5.79 | 5.76 | 5.76 |
| 70 | 002142 | 宁波银行 | 28.18 | -0.05 | -0.18% | 1473 | 235484 | 66492 | 0.36% | 28.05 | 28.46 | 28.23 | 28.23 |
| 71 | 000848 | 承德露露 | 8.52 | -0.02 | -0.23% | 1294 | 57718 | 4921 | 0.57% | 8.49 | 8.55 | 8.53 | 8.54 |
| 72 | 002444 | 巨星科技 | 35.07 | -0.08 | -0.23% | 1114 | 199784 | 70087 | 1.74% | 34.75 | 35.86 | 35.11 | 35.15 |
| 73 | 600422 | 昆药集团 | 13.13 | -0.03 | -0.23% | 507 | 35236 | 4636 | 0.47% | 13.11 | 13.19 | 13.16 | 13.16 |
| 74 | 002173 | 创新医疗 | 22.02 | -0.05 | -0.23% | 4833 | 334762 | 73282 | 8.04% | 21.54 | 22.30 | 21.87 | 22.07 |
| 75 | 000860 | 顺鑫农业 | 15.09 | -0.04 | -0.26% | 578 | 35045 | 5293 | 0.47% | 15.07 | 15.16 | 15.15 | 15.13 |
| 76 | 300853 | 申昊科技 | 21.17 | -0.07 | -0.33% | 305 | 22799 | 4817 | 2.07% | 20.96 | 21.32 | 21.24 | 21.24 |
| 77 | 301388 | 欣灵电气 | 31.40 | -0.13 | -0.41% | 85 | 9886 | 3114 | 3.61% | 31.31 | 31.87 | 31.65 | 31.53 |
| 78 | 000923 | 河钢资源 | 19.40 | -0.11 | -0.56% | 1462 | 142169 | 27420 | 2.26% | 18.98 | 19.63 | 19.59 | 19.51 |
| 79 | 600867 | 通化东宝 | 8.76 | -0.05 | -0.57% | 1300 | 150753 | 13240 | 0.77% | 8.76 | 8.85 | 8.82 | 8.81 |
| 80 | 601179 | 中国西电 | 8.43 | -0.05 | -0.59% | 9618 | 1137877 | 96202 | 2.22% | 8.40 | 8.54 | 8.52 | 8.48 |
| 81 | 000007 | 全新好 | 9.89 | -0.06 | -0.60% | 1767 | 187017 | 18199 | 5.40% | 9.31 | 9.95 | 9.50 | 9.95 |
| 82 | 002270 | 华明装备 | 25.24 | -0.16 | -0.63% | 1431 | 100239 | 25280 | 1.12% | 25.00 | 25.52 | 25.40 | 25.40 |
| 83 | 002571 | 德力股份 | 9.14 | -0.06 | -0.65% | 767 | 96816 | 8883 | 3.25% | 9.10 | 9.30 | 9.23 | 9.20 |
| 84 | 301105 | 鸿铭股份 | 46.25 | -0.31 | -0.67% | 10 | 7438 | 3452 | 4.52% | 45.61 | 47.49 | 47.49 | 46.56 |
| 85 | 600298 | 安琪酵母 | 41.11 | -0.28 | -0.68% | 321 | 56014 | 23090 | 0.65% | 40.70 | 41.58 | 41.49 | 41.39 |
| 86 | 300485 | 赛升药业 | 11.44 | -0.08 | -0.69% | 748 | 68769 | 7900 | 2.51% | 11.40 | 11.62 | 11.52 | 11.52 |
| 87 | 600503 | 华丽家族 | 2.88 | -0.02 | -0.69% | 3360 | 270231 | 7820 | 1.69% | 2.87 | 2.93 | 2.90 | 2.90 |
| 88 | 300012 | 华测检测 | 13.66 | -0.11 | -0.80% | 3225 | 144623 | 19899 | 1.01% | 13.66 | 13.89 | 13.81 | 13.77 |
| 89 | 603190 | 亚通精工 | 26.63 | -0.27 | -1.00% | 812 | 55847 | 14930 | 13.78% | 26.60 | 27.34 | 26.98 | 26.90 |
| 90 | 603588 | 高能环境 | 7.11 | -0.09 | -1.25% | 3978 | 256998 | 18373 | 1.69% | 7.11 | 7.24 | 7.21 | 7.20 |
| 91 | 603899 | 晨光股份 | 27.61 | -0.37 | -1.32% | 462 | 49528 | 13711 | 0.54% | 27.52 | 28.03 | 28.01 | 27.98 |
| 92 | 601229 | 上海银行 | 9.66 | -0.14 | -1.43% | 4181 | 477783 | 46375 | 0.34% | 9.64 | 9.81 | 9.80 | 9.80 |
| 93 | 605300 | 佳禾食品 | 12.42 | -0.18 | -1.43% | 995 | 40645 | 5063 | 0.89% | 12.35 | 12.64 | 12.63 | 12.60 |
| 94 | 002211 | ST宏达 | 3.38 | -0.05 | -1.46% | 758 | 67209 | 2297 | 1.55% | 3.38 | 3.46 | 3.42 | 3.43 |
| 95 | 603979 | 金诚信 | 68.34 | -1.11 | -1.60% | 770 | 109466 | 74572 | 1.75% | 67.19 | 70.42 | 70.08 | 69.45 |
| 96 | 002271 | 东方雨虹 | 13.19 | -0.26 | -1.93% | 3007 | 411077 | 54348 | 2.15% | 13.12 | 13.48 | 13.45 | 13.45 |
| 97 | 688775 | 影石创新 | 256.80 | -5.76 | -2.19% | 215 | 33009 | 83656 | 10.82% | 248.96 | 257.58 | 252.00 | 262.56 |
| 98 | 002028 | 思源电气 | 155.03 | -3.88 | -2.44% | 458 | 90335 | 140294 | 1.49% | 151.50 | 161.90 | 160.76 | 158.91 |
| 99 | 300053 | 航宇微 | 17.00 | -0.46 | -2.63% | 2 | 1751907 | 310573 | 26.92% | 16.97 | 18.50 | 17.68 | 17.46 |
| 100 | 300710 | 万隆光电 | 25.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.73 |