| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600692 | 亚通股份 | 7.65 | +0.35 | 4.79% | 2967 | 259331 | 19878 | 10.17% | 7.44 | 7.86 | 7.59 | 7.30 |
| 2 | 300594 | 朗进科技 | 24.45 | +0.97 | 4.13% | 305 | 49012 | 11694 | 5.39% | 22.83 | 24.50 | 23.39 | 23.48 |
| 3 | 688299 | 长阳科技 | 20.72 | +0.80 | 4.02% | 2681 | 222024 | 44885 | 7.73% | 19.24 | 20.80 | 19.80 | 19.92 |
| 4 | 301043 | 绿岛风 | 71.14 | +2.65 | 3.87% | 1 | 24657 | 17351 | 4.35% | 66.15 | 72.98 | 66.94 | 68.49 |
| 5 | 301448 | 开创电气 | 43.71 | +1.54 | 3.65% | 177 | 14981 | 6495 | 3.10% | 42.19 | 43.98 | 42.20 | 42.17 |
| 6 | 605178 | 时空科技 | 67.03 | +2.28 | 3.52% | 715 | 50798 | 33371 | 5.13% | 60.76 | 67.20 | 60.76 | 64.75 |
| 7 | 301000 | 肇民科技 | 43.22 | +1.42 | 3.40% | 2 | 144714 | 61658 | 6.31% | 40.60 | 43.81 | 41.58 | 41.80 |
| 8 | 603665 | 康隆达 | 36.73 | +1.16 | 3.26% | 1011 | 51836 | 18908 | 3.24% | 35.35 | 37.20 | 35.45 | 35.57 |
| 9 | 300893 | 松原安全 | 24.74 | +0.75 | 3.13% | 479 | 43496 | 10576 | 1.73% | 23.60 | 24.77 | 23.99 | 23.99 |
| 10 | 600644 | 乐山电力 | 11.37 | +0.33 | 2.99% | 5503 | 367249 | 41395 | 6.35% | 10.96 | 11.45 | 11.08 | 11.04 |
| 11 | 600867 | 通化东宝 | 9.05 | +0.23 | 2.61% | 6638 | 738528 | 66937 | 3.77% | 8.86 | 9.24 | 8.86 | 8.82 |
| 12 | 301314 | 科瑞思 | 45.59 | +1.12 | 2.52% | 62 | 9852 | 4470 | 6.06% | 44.29 | 45.98 | 44.93 | 44.47 |
| 13 | 300710 | 万隆光电 | 30.47 | +0.74 | 2.49% | 394 | 39344 | 11807 | 5.28% | 29.40 | 30.48 | 29.56 | 29.73 |
| 14 | 300812 | 易天股份 | 29.46 | +0.70 | 2.43% | 919 | 76582 | 22215 | 8.26% | 28.07 | 29.83 | 28.67 | 28.76 |
| 15 | 603276 | 恒兴新材 | 18.61 | +0.42 | 2.31% | 366 | 33367 | 6156 | 4.41% | 18.05 | 18.78 | 18.05 | 18.19 |
| 16 | 301502 | 华阳智能 | 45.16 | +1.01 | 2.29% | 29 | 10335 | 4610 | 4.38% | 43.50 | 45.30 | 44.11 | 44.15 |
| 17 | 002571 | 德力股份 | 12.15 | +0.24 | 2.02% | 414 | 123659 | 14849 | 4.15% | 11.66 | 12.33 | 11.89 | 11.91 |
| 18 | 301361 | 众智科技 | 36.43 | +0.70 | 1.96% | 208 | 22745 | 8215 | 7.47% | 35.27 | 36.60 | 35.59 | 35.73 |
| 19 | 002888 | 惠威科技 | 21.00 | +0.40 | 1.94% | 597 | 39401 | 8230 | 5.26% | 20.44 | 21.16 | 20.50 | 20.60 |
| 20 | 300572 | 安车检测 | 27.23 | +0.51 | 1.91% | 401 | 44832 | 12098 | 2.44% | 26.55 | 27.27 | 26.55 | 26.72 |
| 21 | 603273 | XD天元智 | 18.91 | +0.34 | 1.83% | 212 | 40621 | 7688 | 7.25% | 18.30 | 19.28 | 18.43 | 18.57 |
| 22 | 002247 | 聚力文化 | 2.90 | +0.05 | 1.75% | 2871 | 325982 | 9328 | 5.07% | 2.81 | 2.91 | 2.83 | 2.85 |
| 23 | 301388 | 欣灵电气 | 33.09 | +0.56 | 1.72% | 114 | 18655 | 6129 | 6.82% | 32.33 | 33.28 | 32.42 | 32.53 |
| 24 | 601996 | 丰林集团 | 2.42 | +0.04 | 1.68% | 2622 | 360896 | 8663 | 3.22% | 2.36 | 2.43 | 2.37 | 2.38 |
| 25 | 300538 | 同益股份 | 16.67 | +0.27 | 1.65% | 1874 | 60495 | 9952 | 5.00% | 16.15 | 16.69 | 16.33 | 16.40 |
| 26 | 603190 | 亚通精工 | 27.30 | +0.44 | 1.64% | 268 | 24320 | 6548 | 6.00% | 26.46 | 27.32 | 26.87 | 26.86 |
| 27 | 603350 | 安乃达 | 38.20 | +0.61 | 1.62% | 125 | 13654 | 5163 | 3.10% | 37.06 | 38.47 | 37.27 | 37.59 |
| 28 | 300736 | 百邦科技 | 17.74 | +0.26 | 1.49% | 314 | 57889 | 10278 | 4.63% | 17.47 | 18.16 | 17.71 | 17.48 |
| 29 | 000007 | 全新好 | 10.88 | +0.16 | 1.49% | 238 | 72764 | 7896 | 2.10% | 10.62 | 11.05 | 10.67 | 10.72 |
| 30 | 301353 | 普莱得 | 29.15 | +0.42 | 1.46% | 145 | 12189 | 3528 | 3.82% | 28.50 | 29.27 | 28.73 | 28.73 |
| 31 | 301578 | 辰奕智能 | 35.81 | +0.48 | 1.36% | 246 | 12159 | 4323 | 5.25% | 35.08 | 35.88 | 35.36 | 35.33 |
| 32 | 603790 | 雅运股份 | 21.20 | +0.28 | 1.34% | 79 | 25151 | 5342 | 1.31% | 20.80 | 21.58 | 20.88 | 20.92 |
| 33 | 603326 | 我乐家居 | 10.13 | +0.13 | 1.30% | 4926 | 102882 | 10451 | 3.22% | 9.95 | 10.38 | 9.99 | 10.00 |
| 34 | 605183 | 确成股份 | 21.79 | +0.28 | 1.30% | 131 | 36116 | 7785 | 0.88% | 21.11 | 21.84 | 21.52 | 21.51 |
| 35 | 301252 | 同星科技 | 30.69 | +0.36 | 1.19% | 231 | 24883 | 7592 | 5.26% | 30.08 | 30.92 | 30.35 | 30.33 |
| 36 | 000890 | 法尔胜 | 5.17 | +0.06 | 1.17% | 1544 | 135616 | 6969 | 3.23% | 5.05 | 5.19 | 5.08 | 5.11 |
| 37 | 300637 | 扬帆新材 | 13.02 | +0.13 | 1.01% | 463 | 62696 | 8108 | 2.67% | 12.64 | 13.09 | 12.79 | 12.89 |
| 38 | 603307 | 扬州金泉 | 40.60 | +0.40 | 1.00% | 103 | 7091 | 2865 | 4.17% | 39.80 | 40.80 | 39.80 | 40.20 |
| 39 | 001225 | 和泰机电 | 74.68 | +0.73 | 0.99% | 58 | 10952 | 8136 | 5.21% | 72.06 | 76.22 | 73.00 | 73.95 |
| 40 | 001229 | 魅视科技 | 37.98 | +0.37 | 0.98% | 119 | 17185 | 6508 | 3.26% | 37.12 | 38.28 | 37.60 | 37.61 |
| 41 | 001300 | 三柏硕 | 16.87 | +0.15 | 0.90% | 227 | 36783 | 6227 | 1.51% | 16.60 | 17.14 | 16.72 | 16.72 |
| 42 | 300853 | 申昊科技 | 21.17 | +0.16 | 0.76% | 86 | 26690 | 5597 | 2.42% | 20.66 | 21.26 | 20.82 | 21.01 |
| 43 | 301357 | 北方长龙 | 133.19 | +0.88 | 0.67% | 251 | 16181 | 21621 | 6.80% | 132.32 | 135.80 | 132.32 | 132.31 |
| 44 | 603280 | 南方路机 | 39.02 | +0.24 | 0.62% | 188 | 15123 | 5866 | 5.41% | 38.27 | 39.35 | 38.38 | 38.78 |
| 45 | 300879 | 大叶股份 | 28.11 | +0.16 | 0.57% | 274 | 20395 | 5709 | 1.01% | 27.66 | 28.19 | 28.01 | 27.95 |
| 46 | 603655 | 朗博科技 | 45.56 | +0.24 | 0.53% | 256 | 31525 | 14397 | 2.97% | 44.81 | 46.86 | 45.00 | 45.32 |
| 47 | 603868 | 飞科电器 | 38.35 | +0.16 | 0.42% | 243 | 19416 | 7445 | 0.45% | 37.83 | 39.00 | 38.12 | 38.19 |
| 48 | 301282 | 金禄电子 | 27.93 | +0.11 | 0.40% | 292 | 43606 | 12082 | 5.48% | 27.10 | 28.15 | 27.78 | 27.82 |
| 49 | 601328 | 交通银行 | 6.62 | +0.02 | 0.30% | 63730 | 2439311 | 162461 | 0.94% | 6.62 | 6.71 | 6.63 | 6.60 |
| 50 | 600422 | 昆药集团 | 12.49 | +0.03 | 0.24% | 976 | 95641 | 11972 | 1.26% | 12.42 | 12.61 | 12.47 | 12.46 |
| 51 | 603538 | 美诺华 | 21.32 | +0.02 | 0.09% | 180 | 60420 | 12857 | 2.79% | 21.00 | 21.66 | 21.42 | 21.30 |
| 52 | 301105 | 鸿铭股份 | 50.57 | +0.03 | 0.06% | 44 | 7961 | 4039 | 4.84% | 50.00 | 51.71 | 50.75 | 50.54 |
| 53 | 002211 | ST宏达 | 3.46 | 0.00 | 0.00% | 1477 | 57627 | 1974 | 1.33% | 3.38 | 3.47 | 3.46 | 3.46 |
| 54 | 605300 | 佳禾食品 | 11.94 | -0.01 | -0.08% | 267 | 37351 | 4457 | 0.82% | 11.81 | 12.05 | 11.89 | 11.95 |
| 55 | 301118 | 恒光股份 | 27.10 | -0.04 | -0.15% | 256 | 44865 | 12002 | 4.27% | 26.17 | 27.33 | 27.00 | 27.14 |
| 56 | 603344 | 星德胜 | 31.35 | -0.07 | -0.22% | 158 | 28369 | 8901 | 5.25% | 30.94 | 31.79 | 31.21 | 31.42 |
| 57 | 001212 | 中旗新材 | 51.08 | -0.12 | -0.23% | 258 | 46015 | 23310 | 2.65% | 49.50 | 51.58 | 50.57 | 51.20 |
| 58 | 002472 | 双环传动 | 41.53 | -0.12 | -0.29% | 2630 | 209930 | 86912 | 2.78% | 40.41 | 42.32 | 41.55 | 41.65 |
| 59 | 002142 | 宁波银行 | 30.95 | -0.11 | -0.35% | 7936 | 400495 | 124230 | 0.61% | 30.64 | 31.33 | 31.13 | 31.06 |
| 60 | 300074 | 华平股份 | 4.69 | -0.02 | -0.42% | 1310 | 195552 | 9166 | 3.61% | 4.63 | 4.75 | 4.69 | 4.71 |
| 61 | 301349 | 信德新材 | 48.49 | -0.21 | -0.43% | 71 | 38101 | 18137 | 7.79% | 46.41 | 48.84 | 48.17 | 48.70 |
| 62 | 002858 | 力盛体育 | 16.00 | -0.07 | -0.44% | 174 | 71833 | 11547 | 4.89% | 15.88 | 16.35 | 16.18 | 16.07 |
| 63 | 000848 | 承德露露 | 8.57 | -0.05 | -0.58% | 1421 | 161090 | 13830 | 1.59% | 8.51 | 8.67 | 8.62 | 8.62 |
| 64 | 603626 | 科森科技 | 20.29 | -0.12 | -0.59% | 1664 | 255466 | 51494 | 4.60% | 19.68 | 20.67 | 20.48 | 20.41 |
| 65 | 002028 | 思源电气 | 184.80 | -1.09 | -0.59% | 1130 | 105989 | 194255 | 1.75% | 178.50 | 186.81 | 183.41 | 185.89 |
| 66 | 600183 | 生益科技 | 68.95 | -0.45 | -0.65% | 4641 | 483966 | 329342 | 2.02% | 65.41 | 70.45 | 66.63 | 69.40 |
| 67 | 601222 | 林洋能源 | 5.76 | -0.04 | -0.69% | 1749 | 251715 | 14467 | 1.22% | 5.67 | 5.83 | 5.81 | 5.80 |
| 68 | 002903 | 宇环数控 | 21.41 | -0.15 | -0.70% | 288 | 60301 | 12835 | 5.65% | 20.91 | 21.55 | 21.24 | 21.56 |
| 69 | 600993 | 马应龙 | 27.42 | -0.21 | -0.76% | 632 | 42219 | 11610 | 0.98% | 27.30 | 27.76 | 27.46 | 27.63 |
| 70 | 600928 | 西安银行 | 3.75 | -0.03 | -0.79% | 2707 | 252549 | 9490 | 0.57% | 3.73 | 3.78 | 3.77 | 3.78 |
| 71 | 300285 | 国瓷材料 | 29.88 | -0.24 | -0.80% | 1833 | 323234 | 96110 | 3.84% | 28.88 | 30.27 | 29.89 | 30.12 |
| 72 | 300957 | 贝泰妮 | 41.89 | -0.36 | -0.85% | 319 | 45434 | 19075 | 1.07% | 41.55 | 42.66 | 42.18 | 42.25 |
| 73 | 601229 | 上海银行 | 9.24 | -0.08 | -0.86% | 23204 | 455203 | 42430 | 0.32% | 9.24 | 9.40 | 9.34 | 9.32 |
| 74 | 300485 | 赛升药业 | 11.05 | -0.10 | -0.90% | 180 | 68206 | 7588 | 2.49% | 10.98 | 11.38 | 11.15 | 11.15 |
| 75 | 603995 | 甬金股份 | 19.26 | -0.21 | -1.08% | 338 | 65943 | 12688 | 1.80% | 18.94 | 19.56 | 19.28 | 19.47 |
| 76 | 300012 | 华测检测 | 15.53 | -0.18 | -1.15% | 3 | 349482 | 53966 | 2.44% | 15.05 | 15.80 | 15.72 | 15.71 |
| 77 | 002885 | 京泉华 | 25.54 | -0.31 | -1.20% | 2100 | 131255 | 33115 | 5.68% | 24.72 | 25.87 | 25.55 | 25.85 |
| 78 | 603899 | 晨光股份 | 27.68 | -0.41 | -1.46% | 544 | 40938 | 11384 | 0.44% | 27.54 | 28.28 | 28.18 | 28.09 |
| 79 | 300211 | *ST亿通 | 8.48 | -0.15 | -1.74% | 292 | 67913 | 5705 | 2.29% | 8.16 | 8.65 | 8.47 | 8.63 |
| 80 | 688775 | 影石创新 | 223.09 | -4.01 | -1.77% | 66 | 14728 | 32824 | 4.49% | 219.01 | 228.06 | 227.10 | 227.10 |
| 81 | 600298 | 安琪酵母 | 41.85 | -0.78 | -1.83% | 689 | 80723 | 33993 | 0.94% | 41.67 | 42.80 | 42.63 | 42.63 |
| 82 | 600503 | 华丽家族 | 2.62 | -0.05 | -1.87% | 1787 | 293948 | 7752 | 1.83% | 2.61 | 2.69 | 2.67 | 2.67 |
| 83 | 603588 | 高能环境 | 10.15 | -0.21 | -2.03% | 5604 | 833569 | 83863 | 5.47% | 9.79 | 10.28 | 10.16 | 10.36 |
| 84 | 002173 | 创新医疗 | 28.02 | -0.69 | -2.40% | 3746 | 362439 | 101368 | 8.71% | 27.68 | 28.50 | 28.02 | 28.71 |
| 85 | 300340 | 科恒股份 | 11.85 | -0.35 | -2.87% | 1258 | 103981 | 12314 | 3.80% | 11.66 | 12.10 | 12.10 | 12.20 |
| 86 | 300868 | 杰美特 | 32.36 | -0.97 | -2.91% | 58 | 38329 | 12516 | 4.75% | 32.01 | 33.82 | 33.41 | 33.33 |
| 87 | 002444 | 巨星科技 | 34.45 | -1.06 | -2.99% | 599 | 140530 | 48767 | 1.23% | 34.30 | 35.80 | 35.51 | 35.51 |
| 88 | 601179 | 中国西电 | 14.50 | -0.50 | -3.33% | 26047 | 2658364 | 382091 | 5.19% | 13.99 | 14.95 | 14.80 | 15.00 |
| 89 | 002270 | 华明装备 | 29.78 | -1.03 | -3.34% | 2448 | 156435 | 47020 | 1.75% | 29.64 | 30.86 | 30.68 | 30.81 |
| 90 | 301378 | 通达海 | 39.51 | -1.46 | -3.56% | 5 | 55853 | 22144 | 12.16% | 39.00 | 40.97 | 40.25 | 40.97 |
| 91 | 002271 | 东方雨虹 | 17.28 | -0.67 | -3.73% | 4337 | 728533 | 126488 | 3.80% | 16.93 | 18.01 | 17.80 | 17.95 |
| 92 | 000545 | 金浦钛业 | 2.95 | -0.12 | -3.91% | 3032 | 587684 | 17278 | 5.96% | 2.85 | 3.05 | 3.03 | 3.07 |
| 93 | 688188 | 柏楚电子 | 151.38 | -6.19 | -3.93% | 635 | 24736 | 37748 | 0.86% | 150.02 | 158.98 | 158.98 | 157.57 |
| 94 | 300232 | 洲明科技 | 7.83 | -0.39 | -4.74% | 6471 | 802900 | 63487 | 9.09% | 7.79 | 8.15 | 8.10 | 8.22 |
| 95 | 000860 | 顺鑫农业 | 14.85 | -1.05 | -6.60% | 2524 | 385235 | 57859 | 5.19% | 14.81 | 15.30 | 15.30 | 15.90 |
| 96 | 300780 | 德恩精工 | 30.30 | -2.41 | -7.37% | 9 | 290609 | 87854 | 27.02% | 28.86 | 31.80 | 31.32 | 32.71 |
| 97 | 000923 | 河钢资源 | 24.17 | -2.25 | -8.52% | 1051 | 306795 | 75126 | 4.89% | 23.81 | 25.58 | 25.53 | 26.42 |
| 98 | 300053 | 航宇微 | 22.95 | -2.16 | -8.60% | 8 | 1148082 | 268884 | 17.64% | 22.71 | 24.89 | 24.40 | 25.11 |
| 99 | 603979 | 金诚信 | 79.02 | -8.78 | -10.00% | 366 | 190631 | 152784 | 3.06% | 79.02 | 84.00 | 83.42 | 87.80 |
| 100 | 301141 | 中科磁业 | 59.93 | -6.87 | -10.28% | 5 | 92595 | 56225 | 20.80% | 58.25 | 63.90 | 63.00 | 66.80 |