| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 300468 | 四方精创 | 27.50 | +3.50 | 14.58% | 106 | 1460944 | 410549 | 27.56% | 25.62 | 28.80 | 26.00 | 24.00 |
| 3 | 603390 | 通达电气 | 11.11 | +1.01 | 10.00% | 248 | 136358 | 14860 | 3.88% | 10.20 | 11.11 | 10.20 | 10.10 |
| 4 | 002104 | 恒宝股份 | 14.05 | +1.00 | 7.66% | 20 | 2047779 | 290630 | 33.70% | 13.73 | 14.36 | 13.93 | 13.05 |
| 5 | 300773 | 拉卡拉 | 16.90 | +1.02 | 6.42% | 6 | 1423149 | 245416 | 13.84% | 16.50 | 17.94 | 16.50 | 15.88 |
| 6 | 300663 | 科蓝软件 | 8.98 | +0.48 | 5.65% | 30 | 629734 | 57182 | 13.68% | 8.65 | 9.35 | 8.67 | 8.50 |
| 7 | 002537 | 海联金汇 | 6.60 | +0.35 | 5.60% | 5 | 1127696 | 75881 | 9.63% | 6.47 | 6.88 | 6.47 | 6.25 |
| 8 | 688588 | 凌志软件 | 9.72 | +0.50 | 5.42% | 17 | 107449 | 10568 | 2.76% | 9.38 | 10.09 | 9.39 | 9.22 |
| 9 | 300674 | 宇信科技 | 18.19 | +0.91 | 5.27% | 6 | 554679 | 102855 | 7.89% | 17.71 | 19.15 | 17.72 | 17.28 |
| 10 | 301153 | 中科江南 | 18.54 | +0.72 | 4.04% | 1 | 106050 | 20015 | 3.20% | 17.99 | 19.70 | 18.00 | 17.82 |
| 11 | 300427 | 红相股份 | 6.88 | +0.24 | 3.61% | 6 | 381654 | 26250 | 7.59% | 6.65 | 7.03 | 6.68 | 6.64 |
| 12 | 300542 | 新晨科技 | 13.58 | +0.46 | 3.51% | 2 | 218267 | 30003 | 8.66% | 13.35 | 14.09 | 13.43 | 13.12 |
| 13 | 300561 | 汇金科技 | 16.74 | +0.56 | 3.46% | 5 | 266535 | 44665 | 11.06% | 16.27 | 17.15 | 16.51 | 16.18 |
| 14 | 300130 | 新国都 | 20.22 | +0.62 | 3.16% | 22 | 272489 | 56098 | 6.27% | 20.01 | 20.99 | 20.05 | 19.60 |
| 15 | 300579 | 数字认证 | 24.00 | +0.68 | 2.92% | 13 | 90785 | 22140 | 3.45% | 23.71 | 24.89 | 23.84 | 23.32 |
| 16 | 603716 | 塞力医疗 | 17.33 | +0.49 | 2.91% | 2 | 145350 | 25273 | 6.44% | 16.91 | 17.65 | 16.91 | 16.84 |
| 17 | 300872 | 天阳科技 | 16.04 | +0.45 | 2.89% | 6 | 205505 | 33594 | 4.87% | 15.88 | 16.66 | 15.88 | 15.59 |
| 18 | 603383 | 顶点软件 | 29.25 | +0.82 | 2.88% | 5 | 61799 | 18301 | 3.01% | 28.69 | 30.12 | 28.69 | 28.43 |
| 19 | 000681 | 视觉中国 | 17.20 | +0.47 | 2.81% | 15 | 508623 | 88799 | 7.52% | 16.84 | 17.81 | 16.93 | 16.73 |
| 20 | 002131 | 利欧股份 | 4.81 | +0.13 | 2.78% | 9 | 6974058 | 339841 | 11.91% | 4.69 | 5.02 | 4.72 | 4.68 |
| 21 | 002987 | 京北方 | 12.26 | +0.33 | 2.77% | 5 | 336723 | 41797 | 3.32% | 12.16 | 12.63 | 12.16 | 11.93 |
| 22 | 300459 | 汤姆猫 | 3.76 | +0.10 | 2.73% | 110 | 1326773 | 50298 | 4.04% | 3.69 | 3.87 | 3.70 | 3.66 |
| 23 | 600986 | 浙文互联 | 7.56 | +0.20 | 2.72% | 1 | 879245 | 67457 | 5.91% | 7.40 | 7.83 | 7.44 | 7.36 |
| 24 | 600588 | 用友网络 | 10.19 | +0.27 | 2.72% | 9 | 1146235 | 119253 | 3.35% | 10.04 | 10.68 | 10.09 | 9.92 |
| 25 | 300386 | 飞天诚信 | 12.55 | +0.33 | 2.70% | 10 | 274753 | 35316 | 10.68% | 12.44 | 13.19 | 12.67 | 12.22 |
| 26 | 300465 | 高伟达 | 12.37 | +0.32 | 2.66% | 11 | 320994 | 40812 | 7.23% | 12.26 | 13.00 | 12.26 | 12.05 |
| 27 | 002298 | 中电鑫龙 | 8.62 | +0.22 | 2.62% | 6 | 532606 | 45707 | 8.01% | 8.30 | 8.85 | 8.32 | 8.40 |
| 28 | 300364 | 中文在线 | 25.71 | +0.64 | 2.55% | 3 | 1265679 | 331539 | 19.15% | 25.20 | 27.27 | 25.57 | 25.07 |
| 29 | 600570 | 恒生电子 | 22.03 | +0.53 | 2.47% | 3 | 446335 | 99327 | 2.36% | 21.69 | 22.60 | 21.72 | 21.50 |
| 30 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 31 | 000997 | 新 大 陆 | 21.60 | +0.51 | 2.42% | 2 | 502510 | 110376 | 4.99% | 21.46 | 22.56 | 21.69 | 21.09 |
| 32 | 300531 | 优博讯 | 17.06 | +0.40 | 2.40% | 6 | 210688 | 36374 | 6.76% | 16.86 | 17.59 | 16.86 | 16.66 |
| 33 | 688489 | 三未信安 | 24.53 | +0.57 | 2.38% | 209 | 21825 | 5456 | 1.30% | 24.19 | 25.47 | 24.19 | 23.96 |
| 34 | 300996 | 普联软件 | 14.02 | +0.31 | 2.26% | 1 | 382637 | 54488 | 11.49% | 13.85 | 14.62 | 13.86 | 13.71 |
| 35 | 300612 | 宣亚国际 | 12.57 | +0.27 | 2.20% | 694 | 91490 | 11641 | 5.03% | 12.36 | 12.97 | 12.36 | 12.30 |
| 36 | 603232 | 格尔软件 | 15.94 | +0.34 | 2.18% | 1 | 114454 | 18430 | 4.95% | 15.79 | 16.47 | 15.79 | 15.60 |
| 37 | 300471 | 厚普股份 | 9.91 | +0.20 | 2.06% | 17 | 85516 | 8515 | 2.28% | 9.70 | 10.16 | 9.70 | 9.71 |
| 38 | 002649 | 博彦科技 | 9.94 | +0.20 | 2.05% | 100 | 256401 | 25766 | 4.38% | 9.85 | 10.17 | 9.85 | 9.74 |
| 39 | 300469 | 信息发展 | 55.90 | +1.12 | 2.04% | 4 | 60749 | 33937 | 2.45% | 54.78 | 56.87 | 54.78 | 54.78 |
| 40 | 002153 | 石基信息 | 8.04 | +0.16 | 2.03% | 20 | 354229 | 28760 | 2.21% | 7.93 | 8.22 | 7.93 | 7.88 |
| 41 | 000676 | 智度股份 | 7.10 | +0.14 | 2.01% | 36 | 795977 | 57185 | 6.32% | 7.05 | 7.30 | 7.07 | 6.96 |
| 42 | 300148 | 天舟文化 | 3.59 | +0.07 | 1.99% | 3076 | 342303 | 12410 | 4.20% | 3.52 | 3.70 | 3.56 | 3.52 |
| 43 | 002400 | 省广集团 | 6.74 | +0.13 | 1.97% | 1 | 1215358 | 82960 | 7.04% | 6.60 | 6.95 | 6.68 | 6.61 |
| 44 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 45 | 300271 | 华宇软件 | 5.84 | +0.11 | 1.92% | 11 | 162884 | 9600 | 2.03% | 5.80 | 5.98 | 5.81 | 5.73 |
| 46 | 300541 | 先进数通 | 10.14 | +0.19 | 1.91% | 35 | 99198 | 10150 | 2.56% | 10.05 | 10.37 | 10.07 | 9.95 |
| 47 | 003029 | 吉大正元 | 17.60 | +0.33 | 1.91% | 3 | 46195 | 8213 | 2.63% | 17.50 | 17.98 | 17.54 | 17.27 |
| 48 | 603093 | 南华期货 | 13.49 | +0.25 | 1.89% | 3 | 237505 | 32308 | 2.69% | 13.33 | 13.82 | 13.33 | 13.24 |
| 49 | 688590 | 新致软件 | 12.52 | +0.23 | 1.87% | 408 | 95708 | 12228 | 3.40% | 12.39 | 13.06 | 12.39 | 12.29 |
| 50 | 300311 | 任子行 | 5.58 | +0.10 | 1.82% | 3 | 447369 | 25247 | 8.32% | 5.54 | 5.79 | 5.56 | 5.48 |
| 51 | 002268 | 电科网安 | 14.22 | +0.24 | 1.72% | 3 | 124074 | 17739 | 1.47% | 14.11 | 14.46 | 14.11 | 13.98 |
| 52 | 300113 | 顺网科技 | 17.24 | +0.29 | 1.71% | 5 | 364177 | 64026 | 7.15% | 17.01 | 18.08 | 17.10 | 16.95 |
| 53 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 54 | 603300 | 海南华铁 | 4.90 | +0.08 | 1.66% | 35 | 517481 | 25569 | 2.59% | 4.82 | 4.99 | 4.85 | 4.82 |
| 55 | 300634 | 彩讯股份 | 20.30 | +0.33 | 1.65% | 7 | 160212 | 32979 | 3.69% | 20.11 | 20.97 | 20.25 | 19.97 |
| 56 | 601166 | 兴业银行 | 18.22 | +0.29 | 1.62% | 36 | 993327 | 180477 | 0.47% | 17.91 | 18.23 | 17.93 | 17.93 |
| 57 | 603888 | 新华网 | 16.56 | +0.26 | 1.60% | 7 | 105923 | 17649 | 1.43% | 16.35 | 16.84 | 16.39 | 16.30 |
| 58 | 002657 | 中科金财 | 16.55 | +0.26 | 1.60% | 8 | 186137 | 31408 | 5.54% | 16.45 | 17.21 | 16.68 | 16.29 |
| 59 | 300052 | 中青宝 | 11.65 | +0.18 | 1.57% | 1 | 255759 | 29552 | 9.77% | 11.15 | 11.92 | 11.29 | 11.47 |
| 60 | 002474 | 榕基软件 | 6.56 | +0.10 | 1.55% | 11 | 246565 | 16316 | 4.59% | 6.51 | 6.68 | 6.51 | 6.46 |
| 61 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 62 | 300377 | 赢时胜 | 15.19 | +0.22 | 1.47% | 10 | 547696 | 84462 | 7.81% | 15.07 | 15.70 | 15.21 | 14.97 |
| 63 | 300002 | 神州泰岳 | 8.29 | +0.12 | 1.47% | 24 | 472622 | 39414 | 2.55% | 8.18 | 8.44 | 8.18 | 8.17 |
| 64 | 300451 | 创业慧康 | 3.52 | +0.05 | 1.44% | 10 | 281840 | 10020 | 1.84% | 3.48 | 3.62 | 3.48 | 3.47 |
| 65 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 20 | 603034 | 8818 | 0.33% | 1.45 | 1.47 | 1.46 | 1.45 |
| 66 | 600763 | 通策医疗 | 35.51 | +0.48 | 1.37% | 1 | 83379 | 29592 | 1.88% | 34.88 | 35.87 | 35.12 | 35.03 |
| 67 | 000555 | 神州信息 | 11.10 | +0.15 | 1.37% | 3 | 202964 | 22858 | 2.08% | 11.05 | 11.40 | 11.06 | 10.95 |
| 68 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 69 | 300712 | 永福股份 | 20.08 | +0.27 | 1.36% | 147 | 15344 | 3102 | 0.82% | 19.81 | 20.50 | 20.29 | 19.81 |
| 70 | 002917 | 金奥博 | 10.58 | +0.14 | 1.34% | 1 | 41799 | 4431 | 1.60% | 10.44 | 10.67 | 10.47 | 10.44 |
| 71 | 301159 | 三维天地 | 32.63 | +0.43 | 1.34% | 225 | 26170 | 8675 | 4.94% | 32.46 | 33.77 | 32.91 | 32.20 |
| 72 | 002822 | ST中装 | 3.10 | +0.04 | 1.31% | 606 | 67697 | 2090 | 0.63% | 3.04 | 3.11 | 3.04 | 3.06 |
| 73 | 600131 | 国网信通 | 14.88 | +0.19 | 1.29% | 870 | 66263 | 9897 | 0.55% | 14.76 | 15.06 | 14.76 | 14.69 |
| 74 | 002405 | 四维图新 | 6.33 | +0.08 | 1.28% | 3 | 596324 | 38337 | 2.53% | 6.31 | 6.52 | 6.37 | 6.25 |
| 75 | 603918 | 金桥信息 | 11.34 | +0.14 | 1.25% | 5 | 134952 | 15488 | 3.70% | 11.21 | 11.72 | 11.23 | 11.20 |
| 76 | 300036 | 超图软件 | 10.60 | +0.13 | 1.24% | 9 | 115579 | 12437 | 2.60% | 10.55 | 10.92 | 10.56 | 10.47 |
| 77 | 300525 | 博思软件 | 8.34 | +0.10 | 1.21% | 6 | 173089 | 14620 | 2.81% | 8.30 | 8.60 | 8.31 | 8.24 |
| 78 | 603000 | 人民网 | 16.76 | +0.20 | 1.21% | 18 | 167097 | 28270 | 1.51% | 16.58 | 17.14 | 16.58 | 16.56 |
| 79 | 002530 | 金财互联 | 7.53 | +0.09 | 1.21% | 20 | 196791 | 14895 | 2.78% | 7.46 | 7.64 | 7.46 | 7.44 |
| 80 | 300075 | 数字政通 | 10.99 | +0.13 | 1.20% | 1083 | 137034 | 15235 | 2.61% | 10.94 | 11.23 | 10.95 | 10.86 |
| 81 | 688100 | 威胜信息 | 25.97 | +0.30 | 1.17% | 10 | 28820 | 7500 | 0.59% | 25.63 | 26.30 | 25.90 | 25.67 |
| 82 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 83 | 002707 | 众信旅游 | 5.55 | +0.06 | 1.09% | 80 | 258560 | 14373 | 2.99% | 5.43 | 5.64 | 5.49 | 5.49 |
| 84 | 002095 | 生 意 宝 | 14.83 | +0.15 | 1.02% | 1 | 29605 | 4429 | 1.18% | 14.70 | 15.10 | 14.70 | 14.68 |
| 85 | 601360 | 三六零 | 8.98 | +0.09 | 1.01% | 2 | 1412860 | 128577 | 2.02% | 8.94 | 9.25 | 9.03 | 8.89 |
| 86 | 603636 | 南威软件 | 7.10 | +0.07 | 1.00% | 1 | 100705 | 7204 | 1.74% | 7.03 | 7.25 | 7.05 | 7.03 |
| 87 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 88 | 300170 | 汉得信息 | 16.61 | +0.15 | 0.91% | 1 | 801679 | 136868 | 8.06% | 16.51 | 17.52 | 16.85 | 16.46 |
| 89 | 688015 | 交控科技 | 16.84 | +0.15 | 0.90% | 2 | 15218 | 2564 | 0.81% | 16.63 | 17.02 | 16.87 | 16.69 |
| 90 | 600533 | 栖霞建设 | 2.25 | +0.02 | 0.90% | 1521 | 254707 | 5813 | 2.43% | 2.22 | 2.31 | 2.24 | 2.23 |
| 91 | 600446 | 金证股份 | 11.18 | +0.10 | 0.90% | 5 | 189928 | 21554 | 2.02% | 11.13 | 11.53 | 11.16 | 11.08 |
| 92 | 002401 | 中远海科 | 12.44 | +0.11 | 0.89% | 10 | 40216 | 5049 | 1.08% | 12.33 | 12.66 | 12.35 | 12.33 |
| 93 | 300155 | 安居宝 | 4.59 | +0.04 | 0.88% | 6 | 100267 | 4659 | 3.03% | 4.56 | 4.71 | 4.59 | 4.55 |
| 94 | 002120 | 韵达股份 | 6.87 | +0.06 | 0.88% | 17 | 317873 | 21834 | 1.13% | 6.80 | 6.94 | 6.81 | 6.81 |
| 95 | 300253 | 卫宁健康 | 7.01 | +0.06 | 0.86% | 22 | 604042 | 43072 | 3.26% | 7.00 | 7.25 | 7.02 | 6.95 |
| 96 | 300059 | 东方财富 | 19.15 | +0.14 | 0.74% | 80 | 2518649 | 485393 | 1.88% | 19.07 | 19.45 | 19.08 | 19.01 |
| 97 | 300366 | ST创意 | 5.51 | +0.04 | 0.73% | 9 | 102645 | 5724 | 2.03% | 5.46 | 5.70 | 5.46 | 5.47 |
| 98 | 600271 | 航天信息 | 6.88 | +0.05 | 0.73% | 5 | 145261 | 10092 | 0.78% | 6.86 | 7.00 | 6.86 | 6.83 |
| 99 | 002117 | 东港股份 | 8.28 | +0.06 | 0.73% | 5 | 88980 | 7441 | 1.70% | 8.23 | 8.44 | 8.27 | 8.22 |
| 100 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 101 | 600926 | 杭州银行 | 17.25 | +0.12 | 0.70% | 10 | 451828 | 78038 | 0.62% | 17.13 | 17.41 | 17.17 | 17.13 |
| 102 | 002777 | 久远银海 | 12.94 | +0.09 | 0.70% | 3 | 66890 | 8744 | 1.65% | 12.87 | 13.20 | 13.05 | 12.85 |
| 103 | 600208 | 衢州发展 | 2.91 | +0.02 | 0.69% | 10 | 1009263 | 29580 | 1.19% | 2.89 | 2.97 | 2.90 | 2.89 |
| 104 | 688051 | 佳华科技 | 24.77 | +0.17 | 0.69% | 204 | 11008 | 2766 | 1.42% | 24.59 | 25.62 | 24.71 | 24.60 |
| 105 | 300248 | 新开普 | 8.90 | +0.06 | 0.68% | 4 | 121046 | 10964 | 2.97% | 8.85 | 9.19 | 8.96 | 8.84 |
| 106 | 002908 | 德生科技 | 7.39 | +0.05 | 0.68% | 4 | 67637 | 5073 | 2.08% | 7.37 | 7.60 | 7.39 | 7.34 |
| 107 | 002374 | 中锐股份 | 3.12 | +0.02 | 0.65% | 3 | 141764 | 4451 | 1.31% | 3.09 | 3.18 | 3.11 | 3.10 |
| 108 | 300085 | 银之杰 | 32.20 | +0.20 | 0.63% | 1 | 674257 | 222099 | 11.30% | 31.95 | 33.80 | 32.60 | 32.00 |
| 109 | 002123 | 梦网科技 | 8.24 | +0.05 | 0.61% | 1 | 189515 | 15824 | 2.63% | 8.20 | 8.45 | 8.25 | 8.19 |
| 110 | 300220 | 金运激光 | 11.54 | +0.07 | 0.61% | 339 | 23795 | 2764 | 1.58% | 11.41 | 11.75 | 11.47 | 11.47 |
| 111 | 300675 | 建科院 | 13.31 | +0.08 | 0.60% | 296 | 21189 | 2836 | 1.44% | 13.19 | 13.54 | 13.33 | 13.23 |
| 112 | 002015 | 协鑫能科 | 17.17 | +0.10 | 0.59% | 34 | 1509254 | 263065 | 9.30% | 16.97 | 17.86 | 17.09 | 17.07 |
| 113 | 600797 | 浙大网新 | 6.96 | +0.04 | 0.58% | 2 | 197882 | 13917 | 1.93% | 6.92 | 7.09 | 6.97 | 6.92 |
| 114 | 300096 | ST易联众 | 8.78 | +0.05 | 0.57% | 194 | 15709 | 1387 | 0.37% | 8.73 | 8.92 | 8.85 | 8.73 |
| 115 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 116 | 002352 | 顺丰控股 | 32.22 | +0.17 | 0.53% | 2 | 147788 | 47729 | 0.31% | 32.00 | 32.50 | 32.10 | 32.05 |
| 117 | 000607 | 华媒控股 | 3.81 | +0.02 | 0.53% | 736 | 190813 | 7344 | 2.16% | 3.77 | 3.92 | 3.80 | 3.79 |
| 118 | 002291 | 遥望科技 | 5.78 | +0.03 | 0.52% | 10 | 594997 | 34724 | 6.85% | 5.74 | 5.94 | 5.77 | 5.75 |
| 119 | 000793 | ST华闻 | 2.02 | +0.01 | 0.50% | 324 | 118187 | 2403 | 0.44% | 2.01 | 2.06 | 2.02 | 2.01 |
| 120 | 002195 | 岩山科技 | 6.37 | +0.03 | 0.47% | 6 | 1160427 | 74751 | 2.07% | 6.34 | 6.52 | 6.38 | 6.34 |
| 121 | 002235 | 安妮股份 | 8.74 | +0.04 | 0.46% | 15 | 255875 | 22696 | 4.62% | 8.68 | 9.01 | 8.82 | 8.70 |
| 122 | 002797 | 第一创业 | 6.56 | +0.03 | 0.46% | 15 | 714797 | 47188 | 1.70% | 6.55 | 6.65 | 6.55 | 6.53 |
| 123 | 600590 | 泰豪科技 | 8.70 | +0.04 | 0.46% | 13 | 241023 | 21128 | 2.86% | 8.64 | 8.89 | 8.70 | 8.66 |
| 124 | 002010 | 传化智联 | 4.58 | +0.02 | 0.44% | 40 | 155969 | 7201 | 0.57% | 4.56 | 4.65 | 4.58 | 4.56 |
| 125 | 300682 | 朗新科技 | 9.41 | +0.04 | 0.43% | 11 | 224993 | 21437 | 2.18% | 9.35 | 9.68 | 9.45 | 9.37 |
| 126 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 127 | 603927 | 中科软 | 14.01 | +0.06 | 0.43% | 1 | 100876 | 14293 | 1.21% | 13.97 | 14.31 | 14.09 | 13.95 |
| 128 | 000599 | 青岛双星 | 4.73 | +0.02 | 0.42% | 2 | 80167 | 3801 | 0.98% | 4.70 | 4.78 | 4.75 | 4.71 |
| 129 | 300352 | ST信源 | 2.65 | +0.01 | 0.38% | 2 | 256346 | 6896 | 2.00% | 2.63 | 2.74 | 2.67 | 2.64 |
| 130 | 000333 | 美的集团 | 87.57 | +0.32 | 0.37% | 1 | 179524 | 156996 | 0.26% | 86.02 | 88.28 | 87.00 | 87.25 |
| 131 | 300603 | 立昂技术 | 8.17 | +0.03 | 0.37% | 3 | 138698 | 11421 | 3.71% | 8.10 | 8.32 | 8.23 | 8.14 |
| 132 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 133 | 600410 | 华胜天成 | 14.52 | +0.05 | 0.35% | 20 | 960410 | 142108 | 8.76% | 14.47 | 15.10 | 14.65 | 14.47 |
| 134 | 300245 | ST天玑 | 6.07 | +0.02 | 0.33% | 478 | 52372 | 3203 | 1.78% | 6.03 | 6.19 | 6.07 | 6.05 |
| 135 | 300510 | 金冠股份 | 3.46 | +0.01 | 0.29% | 8 | 190475 | 6651 | 2.31% | 3.43 | 3.54 | 3.47 | 3.45 |
| 136 | 000158 | 常山北明 | 13.61 | +0.04 | 0.29% | 7 | 465938 | 64108 | 2.93% | 13.53 | 13.98 | 13.66 | 13.57 |
| 137 | 002093 | 国脉科技 | 6.95 | +0.02 | 0.29% | 1160 | 97966 | 6868 | 0.97% | 6.91 | 7.08 | 6.94 | 6.93 |
| 138 | 300472 | ST新元 | 7.21 | +0.02 | 0.28% | 883 | 40374 | 2869 | 1.57% | 6.95 | 7.27 | 7.12 | 7.19 |
| 139 | 002191 | 劲嘉股份 | 3.64 | +0.01 | 0.28% | 278 | 69342 | 2539 | 0.49% | 3.64 | 3.68 | 3.64 | 3.63 |
| 140 | 002168 | ST惠程 | 3.78 | +0.01 | 0.27% | 312 | 45604 | 1741 | 0.58% | 3.76 | 3.85 | 3.83 | 3.77 |
| 141 | 300496 | 中科创达 | 59.05 | +0.15 | 0.25% | 2 | 128077 | 76894 | 3.47% | 58.76 | 60.98 | 60.01 | 58.90 |
| 142 | 600179 | 安通控股 | 4.62 | +0.01 | 0.22% | 247 | 389546 | 18095 | 1.01% | 4.60 | 4.67 | 4.63 | 4.61 |
| 143 | 002467 | 二六三 | 4.78 | +0.01 | 0.21% | 10 | 346733 | 16813 | 2.53% | 4.76 | 4.91 | 4.82 | 4.77 |
| 144 | 300168 | 万达信息 | 4.98 | +0.01 | 0.20% | 4 | 197825 | 9976 | 1.37% | 4.95 | 5.10 | 5.00 | 4.97 |
| 145 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 146 | 002803 | 吉宏股份 | 20.81 | +0.04 | 0.19% | 4 | 127111 | 26661 | 4.27% | 20.63 | 21.19 | 20.88 | 20.77 |
| 147 | 000001 | 平安银行 | 11.89 | +0.01 | 0.08% | 43 | 814373 | 96995 | 0.42% | 11.85 | 12.00 | 11.86 | 11.88 |
| 148 | 300678 | 中科信息 | 22.54 | +0.01 | 0.04% | 414 | 49821 | 11380 | 1.70% | 22.41 | 23.16 | 22.67 | 22.53 |
| 149 | 300532 | 今天国际 | 7.40 | 0.00 | 0.00% | 2 | 81402 | 6059 | 1.35% | 7.35 | 7.51 | 7.42 | 7.40 |
| 150 | 300079 | 数码视讯 | 5.05 | 0.00 | 0.00% | 5 | 517760 | 26686 | 4.01% | 5.03 | 5.27 | 5.09 | 5.05 |
| 151 | 000889 | 中嘉博创 | 3.99 | 0.00 | 0.00% | 1 | 341474 | 13834 | 3.93% | 3.98 | 4.10 | 4.02 | 3.99 |
| 152 | 002799 | 环球印务 | 6.91 | 0.00 | 0.00% | 3 | 62223 | 4333 | 1.94% | 6.84 | 7.05 | 6.91 | 6.91 |
| 153 | 002296 | 辉煌科技 | 9.06 | -0.01 | -0.11% | 12 | 51919 | 4738 | 1.49% | 9.00 | 9.20 | 9.15 | 9.07 |
| 154 | 688579 | 地纬智能 | 8.07 | -0.01 | -0.12% | 318 | 31239 | 2562 | 0.78% | 8.03 | 8.32 | 8.12 | 8.08 |
| 155 | 601811 | 新华文轩 | 11.49 | -0.02 | -0.17% | 9 | 38565 | 4468 | 0.49% | 11.43 | 11.70 | 11.47 | 11.51 |
| 156 | 002276 | 万马股份 | 10.40 | -0.02 | -0.19% | 5 | 192768 | 20298 | 1.91% | 10.35 | 10.63 | 10.49 | 10.42 |
| 157 | 301178 | 天亿马 | 34.08 | -0.07 | -0.20% | 268 | 24986 | 8723 | 3.64% | 33.88 | 35.79 | 34.33 | 34.15 |
| 158 | 300383 | 光环新网 | 12.17 | -0.03 | -0.25% | 1 | 435235 | 53375 | 2.42% | 12.10 | 12.43 | 12.28 | 12.20 |
| 159 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 160 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 161 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 162 | 002587 | 奥拓电子 | 5.57 | -0.02 | -0.36% | 1 | 109467 | 6147 | 2.05% | 5.53 | 5.67 | 5.60 | 5.59 |
| 163 | 300067 | 安诺其 | 5.58 | -0.02 | -0.36% | 5 | 436443 | 24661 | 4.66% | 5.54 | 5.73 | 5.69 | 5.60 |
| 164 | 002229 | 鸿博股份 | 12.07 | -0.05 | -0.41% | 1 | 578160 | 70556 | 11.72% | 11.95 | 12.43 | 12.00 | 12.12 |
| 165 | 002642 | 荣联科技 | 7.27 | -0.03 | -0.41% | 1176 | 100194 | 7358 | 1.51% | 7.22 | 7.45 | 7.44 | 7.30 |
| 166 | 000591 | 太阳能 | 4.24 | -0.02 | -0.47% | 34 | 441454 | 18843 | 1.13% | 4.22 | 4.30 | 4.26 | 4.26 |
| 167 | 603825 | ST华扬 | 8.43 | -0.04 | -0.47% | 2 | 26339 | 2234 | 1.04% | 8.41 | 8.54 | 8.45 | 8.47 |
| 168 | 002769 | 普路通 | 7.63 | -0.05 | -0.65% | 50 | 136210 | 10445 | 3.65% | 7.53 | 7.81 | 7.68 | 7.68 |
| 169 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 170 | 002416 | 爱施德 | 9.53 | -0.07 | -0.73% | 1 | 161330 | 15545 | 1.32% | 9.50 | 9.76 | 9.65 | 9.60 |
| 171 | 002313 | 日海智能 | 8.59 | -0.08 | -0.92% | 21 | 68592 | 5926 | 1.83% | 8.49 | 8.76 | 8.68 | 8.67 |
| 172 | 301213 | 观想科技 | 40.08 | -0.39 | -0.96% | 136 | 14884 | 6066 | 2.06% | 39.92 | 41.28 | 40.41 | 40.47 |
| 173 | 002303 | 美盈森 | 5.21 | -0.06 | -1.14% | 22 | 345041 | 18216 | 3.23% | 5.17 | 5.40 | 5.31 | 5.27 |
| 174 | 601222 | 林洋能源 | 5.93 | -0.07 | -1.17% | 25 | 375957 | 22481 | 1.84% | 5.90 | 6.06 | 6.05 | 6.00 |
| 175 | 300166 | 东方国信 | 12.66 | -0.16 | -1.25% | 17 | 467265 | 60609 | 5.02% | 12.59 | 13.25 | 12.95 | 12.82 |
| 176 | 002583 | 海能达 | 8.49 | -0.11 | -1.28% | 1 | 189203 | 16249 | 1.47% | 8.45 | 8.69 | 8.60 | 8.60 |
| 177 | 688135 | 利扬芯片 | 27.35 | -0.37 | -1.33% | 5 | 91890 | 25768 | 3.94% | 27.10 | 28.78 | 27.99 | 27.72 |
| 178 | 002137 | 实益达 | 7.69 | -0.11 | -1.41% | 1 | 149257 | 11654 | 3.76% | 7.62 | 7.92 | 7.83 | 7.80 |
| 179 | 000829 | 天音控股 | 9.00 | -0.13 | -1.42% | 1 | 174145 | 15887 | 1.70% | 8.95 | 9.30 | 9.14 | 9.13 |
| 180 | 300921 | 南凌科技 | 15.91 | -0.23 | -1.43% | 5 | 76226 | 12316 | 4.71% | 15.75 | 16.46 | 16.46 | 16.14 |
| 181 | 002488 | 金固股份 | 8.21 | -0.12 | -1.44% | 6 | 229594 | 19153 | 2.50% | 8.18 | 8.51 | 8.38 | 8.33 |
| 182 | 300018 | 中元股份 | 11.94 | -0.18 | -1.49% | 1046 | 91043 | 11016 | 2.51% | 11.85 | 12.25 | 12.23 | 12.12 |
| 183 | 300676 | 华大基因 | 36.86 | -0.62 | -1.65% | 1 | 76535 | 28640 | 1.84% | 36.73 | 37.99 | 37.65 | 37.48 |
| 184 | 603019 | 中科曙光 | 82.69 | -1.66 | -1.97% | 1 | 336477 | 281342 | 2.30% | 82.14 | 85.35 | 85.16 | 84.35 |
| 185 | 300649 | 杭州园林 | 28.67 | -0.58 | -1.98% | 937 | 67141 | 19512 | 6.60% | 28.27 | 29.84 | 29.31 | 29.25 |
| 186 | 600602 | 云赛智联 | 17.89 | -0.38 | -2.08% | 2 | 246382 | 45031 | 2.29% | 17.85 | 18.60 | 18.44 | 18.27 |
| 187 | 000034 | 神州数码 | 23.46 | -0.52 | -2.17% | 4 | 249343 | 59358 | 2.94% | 23.31 | 24.33 | 24.19 | 23.98 |
| 188 | 002660 | 茂硕电源 | 7.82 | -0.20 | -2.49% | 40 | 297769 | 23621 | 8.60% | 7.77 | 8.34 | 7.89 | 8.02 |
| 189 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 190 | 300562 | 乐心医疗 | 17.81 | -0.52 | -2.84% | 1 | 138007 | 24899 | 8.27% | 17.62 | 18.39 | 18.15 | 18.33 |
| 191 | 300550 | 和仁科技 | 13.73 | -0.41 | -2.90% | 1164 | 90782 | 12750 | 3.46% | 13.64 | 14.51 | 14.25 | 14.14 |
| 192 | 002512 | ST达华 | 4.20 | -0.13 | -3.00% | 2 | 319733 | 13686 | 2.92% | 4.18 | 4.37 | 4.33 | 4.33 |
| 193 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 194 | 300077 | 国民技术 | 19.94 | -0.67 | -3.25% | 2 | 334635 | 68261 | 6.00% | 19.75 | 20.98 | 20.75 | 20.61 |
| 195 | 688227 | 品高股份 | 71.08 | -2.59 | -3.52% | 3 | 30006 | 21756 | 2.65% | 70.32 | 74.87 | 74.34 | 73.67 |
| 196 | 688611 | 杭州柯林 | 60.93 | -2.26 | -3.58% | 110 | 6989 | 4330 | 0.46% | 60.47 | 63.88 | 63.39 | 63.19 |
| 197 | 300382 | 斯莱克 | 17.41 | -1.00 | -5.43% | 71 | 273727 | 49111 | 4.22% | 17.36 | 18.79 | 18.58 | 18.41 |
| 198 | 002528 | *ST英飞 | 6.81 | -0.41 | -5.68% | 5 | 483467 | 33037 | 4.60% | 6.50 | 7.30 | 7.15 | 7.22 |
| 199 | 300420 | 五洋自控 | 8.04 | -0.75 | -8.53% | 2 | 1588838 | 130940 | 14.23% | 7.71 | 8.79 | 8.73 | 8.79 |
| 200 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 201 | 000851 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 202 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 203 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 204 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |