| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300085 | 银之杰 | 26.05 | +3.82 | 17.18% | 812 | 401869 | 99404 | 6.73% | 23.29 | 26.64 | 23.54 | 22.23 |
| 2 | 300872 | 天阳科技 | 15.58 | +1.86 | 13.56% | 982 | 187665 | 27587 | 4.45% | 13.77 | 16.20 | 14.08 | 13.72 |
| 3 | 300561 | 汇金科技 | 15.46 | +1.55 | 11.14% | 570 | 226066 | 33955 | 9.38% | 14.45 | 15.74 | 14.87 | 13.91 |
| 4 | 300377 | 赢时胜 | 12.01 | +1.06 | 9.68% | 1080 | 230327 | 26746 | 3.29% | 11.20 | 12.17 | 11.27 | 10.95 |
| 5 | 600570 | 恒生电子 | 20.51 | +1.64 | 8.69% | 443 | 240012 | 48348 | 1.27% | 19.37 | 20.56 | 19.46 | 18.87 |
| 6 | 300059 | 东方财富 | 18.60 | +1.00 | 5.68% | 11881 | 1402191 | 256931 | 1.05% | 17.88 | 18.68 | 17.89 | 17.60 |
| 7 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 8 | 301213 | 观想科技 | 36.70 | +1.87 | 5.37% | 15 | 9617 | 3527 | 1.33% | 35.35 | 37.95 | 35.35 | 34.83 |
| 9 | 688100 | 威胜信息 | 25.01 | +1.18 | 4.95% | 6 | 14659 | 3638 | 0.30% | 24.00 | 25.18 | 24.09 | 23.83 |
| 10 | 000829 | 天音控股 | 8.36 | +0.39 | 4.89% | 772 | 65051 | 5310 | 0.64% | 7.97 | 8.37 | 8.02 | 7.97 |
| 11 | 300532 | 今天国际 | 7.54 | +0.32 | 4.43% | 268 | 126793 | 9440 | 2.10% | 7.30 | 7.57 | 7.34 | 7.22 |
| 12 | 300113 | 顺网科技 | 16.68 | +0.66 | 4.12% | 23 | 73224 | 12111 | 1.44% | 16.05 | 16.85 | 16.27 | 16.02 |
| 13 | 600446 | 金证股份 | 9.75 | +0.38 | 4.06% | 129 | 82322 | 7948 | 0.87% | 9.46 | 9.78 | 9.48 | 9.37 |
| 14 | 300468 | 四方精创 | 18.10 | +0.70 | 4.02% | 306 | 74098 | 13227 | 1.40% | 17.58 | 18.20 | 17.58 | 17.40 |
| 15 | 603383 | 顶点软件 | 25.84 | +0.94 | 3.78% | 113 | 16352 | 4168 | 0.80% | 25.00 | 25.90 | 25.00 | 24.90 |
| 16 | 300674 | 宇信科技 | 13.82 | +0.50 | 3.75% | 220 | 66618 | 9098 | 0.95% | 13.41 | 13.86 | 13.41 | 13.32 |
| 17 | 300386 | 飞天诚信 | 10.22 | +0.36 | 3.65% | 34 | 28903 | 2936 | 1.12% | 9.94 | 10.35 | 10.03 | 9.86 |
| 18 | 002797 | 第一创业 | 5.70 | +0.20 | 3.64% | 333 | 211042 | 11902 | 0.50% | 5.54 | 5.71 | 5.55 | 5.50 |
| 19 | 603927 | 中科软 | 13.35 | +0.46 | 3.57% | 62 | 59569 | 7859 | 0.72% | 12.89 | 13.37 | 12.89 | 12.89 |
| 20 | 300459 | 汤姆猫 | 3.52 | +0.12 | 3.53% | 517 | 438566 | 15153 | 1.33% | 3.36 | 3.54 | 3.41 | 3.40 |
| 21 | 002987 | 京北方 | 10.30 | +0.34 | 3.41% | 83 | 47109 | 4797 | 0.46% | 10.01 | 10.33 | 10.01 | 9.96 |
| 22 | 688588 | 凌志软件 | 8.67 | +0.28 | 3.34% | 32 | 26384 | 2266 | 0.68% | 8.33 | 8.73 | 8.52 | 8.39 |
| 23 | 002095 | 生 意 宝 | 14.38 | +0.46 | 3.30% | 266 | 37029 | 5238 | 1.47% | 13.82 | 14.47 | 14.08 | 13.92 |
| 24 | 300773 | 拉卡拉 | 14.08 | +0.44 | 3.23% | 541 | 130662 | 18196 | 1.27% | 13.77 | 14.12 | 13.77 | 13.64 |
| 25 | 301153 | 中科江南 | 16.41 | +0.51 | 3.21% | 48 | 20266 | 3300 | 0.61% | 16.01 | 16.48 | 16.19 | 15.90 |
| 26 | 002537 | 海联金汇 | 5.55 | +0.17 | 3.16% | 8735 | 71306 | 3894 | 0.61% | 5.39 | 5.56 | 5.41 | 5.38 |
| 27 | 600179 | 安通控股 | 3.93 | +0.12 | 3.15% | 131 | 118432 | 4594 | 0.31% | 3.79 | 3.94 | 3.80 | 3.81 |
| 28 | 000607 | 华媒控股 | 3.43 | +0.10 | 3.00% | 37 | 108886 | 3618 | 1.23% | 3.24 | 3.45 | 3.31 | 3.33 |
| 29 | 300130 | 新国都 | 16.67 | +0.48 | 2.96% | 17 | 34986 | 5789 | 0.81% | 16.25 | 16.81 | 16.34 | 16.19 |
| 30 | 600633 | 浙数文化 | 10.02 | +0.28 | 2.87% | 84 | 78467 | 7766 | 0.62% | 9.72 | 10.09 | 9.83 | 9.74 |
| 31 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 409 | 47249 | 13776 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 32 | 002152 | 广电运通 | 8.29 | +0.21 | 2.60% | 173 | 101184 | 8293 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 33 | 002416 | 爱施德 | 7.52 | +0.19 | 2.59% | 5 | 53197 | 3965 | 0.43% | 7.37 | 7.53 | 7.42 | 7.33 |
| 34 | 603888 | 新华网 | 15.95 | +0.40 | 2.57% | 310 | 44308 | 7021 | 0.60% | 15.56 | 16.06 | 15.56 | 15.55 |
| 35 | 300079 | 数码视讯 | 4.49 | +0.11 | 2.51% | 26 | 74968 | 3322 | 0.58% | 4.38 | 4.50 | 4.40 | 4.38 |
| 36 | 300047 | 天源迪科 | 7.84 | +0.19 | 2.48% | 155 | 38663 | 3002 | 0.67% | 7.69 | 7.86 | 7.71 | 7.65 |
| 37 | 002291 | 遥望科技 | 4.99 | +0.12 | 2.46% | 92 | 147558 | 7207 | 1.70% | 4.74 | 5.04 | 4.84 | 4.87 |
| 38 | 300002 | 神州泰岳 | 7.80 | +0.18 | 2.36% | 28 | 102181 | 7937 | 0.55% | 7.66 | 7.83 | 7.67 | 7.62 |
| 39 | 000681 | 视觉中国 | 14.54 | +0.33 | 2.32% | 112 | 68682 | 9849 | 1.02% | 14.05 | 14.68 | 14.21 | 14.21 |
| 40 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 271 | 142036 | 7484 | 2.64% | 5.14 | 5.38 | 5.30 | 5.21 |
| 41 | 603093 | 南华期货 | 12.68 | +0.28 | 2.26% | 27 | 55761 | 6992 | 0.63% | 12.29 | 12.89 | 12.56 | 12.40 |
| 42 | 002063 | 远光软件 | 5.06 | +0.11 | 2.22% | 50 | 77492 | 3903 | 0.44% | 4.97 | 5.08 | 4.98 | 4.95 |
| 43 | 002707 | 众信旅游 | 4.88 | +0.10 | 2.09% | 54 | 43694 | 2109 | 0.50% | 4.78 | 4.88 | 4.78 | 4.78 |
| 44 | 300148 | 天舟文化 | 3.45 | +0.07 | 2.07% | 172 | 164199 | 5568 | 2.02% | 3.31 | 3.48 | 3.38 | 3.38 |
| 45 | 002268 | 电科网安 | 13.02 | +0.24 | 1.88% | 53 | 35511 | 4589 | 0.42% | 12.80 | 13.08 | 12.80 | 12.78 |
| 46 | 300465 | 高伟达 | 9.85 | +0.18 | 1.86% | 53 | 34379 | 3358 | 0.77% | 9.60 | 9.90 | 9.77 | 9.67 |
| 47 | 002649 | 博彦科技 | 8.65 | +0.15 | 1.76% | 5 | 26731 | 2295 | 0.46% | 8.45 | 8.71 | 8.56 | 8.50 |
| 48 | 300579 | 数字认证 | 20.92 | +0.36 | 1.75% | 57 | 17143 | 3571 | 0.65% | 20.53 | 21.09 | 20.77 | 20.56 |
| 49 | 002303 | 美盈森 | 4.10 | +0.07 | 1.74% | 469 | 259469 | 10463 | 2.43% | 3.90 | 4.15 | 4.05 | 4.03 |
| 50 | 002908 | 德生科技 | 6.43 | +0.11 | 1.74% | 72 | 44573 | 2813 | 1.37% | 6.16 | 6.48 | 6.34 | 6.32 |
| 51 | 601811 | 新华文轩 | 16.51 | +0.27 | 1.66% | 184 | 72345 | 11898 | 0.91% | 15.97 | 16.80 | 16.45 | 16.24 |
| 52 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 43 | 80492 | 7982 | 0.86% | 9.79 | 10.04 | 9.93 | 9.76 |
| 53 | 002400 | 省广集团 | 5.65 | +0.09 | 1.62% | 545 | 159341 | 8880 | 0.92% | 5.45 | 5.68 | 5.57 | 5.56 |
| 54 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 270 | 60805 | 3884 | 1.30% | 6.25 | 6.52 | 6.44 | 6.35 |
| 55 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 56 | 002296 | 辉煌科技 | 8.52 | +0.13 | 1.55% | 56 | 16065 | 1359 | 0.46% | 8.36 | 8.56 | 8.50 | 8.39 |
| 57 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 58 | 300287 | 飞利信 | 3.30 | +0.05 | 1.54% | 257 | 69504 | 2280 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 59 | 300170 | 汉得信息 | 13.24 | +0.20 | 1.53% | 180 | 110040 | 14507 | 1.10% | 12.99 | 13.38 | 13.25 | 13.04 |
| 60 | 300531 | 优博讯 | 14.07 | +0.21 | 1.52% | 54 | 23220 | 3255 | 0.75% | 13.83 | 14.25 | 14.13 | 13.86 |
| 61 | 600797 | 浙大网新 | 6.01 | +0.09 | 1.52% | 22 | 36831 | 2199 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 62 | 300311 | 任子行 | 4.68 | +0.07 | 1.52% | 1165 | 87867 | 4071 | 1.64% | 4.54 | 4.72 | 4.69 | 4.61 |
| 63 | 300469 | 信息发展 | 45.35 | +0.67 | 1.50% | 19 | 14041 | 6305 | 0.57% | 43.88 | 45.86 | 44.89 | 44.68 |
| 64 | 600763 | 通策医疗 | 36.12 | +0.53 | 1.49% | 295 | 41913 | 14990 | 0.94% | 35.42 | 36.19 | 35.50 | 35.59 |
| 65 | 301159 | 三维天地 | 28.83 | +0.42 | 1.48% | 222 | 24523 | 6932 | 4.63% | 27.54 | 28.98 | 28.41 | 28.41 |
| 66 | 688489 | 三未信安 | 22.85 | +0.33 | 1.47% | 50 | 11073 | 2507 | 0.66% | 22.27 | 23.28 | 23.13 | 22.52 |
| 67 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 68 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 61 | 44564 | 4637 | 0.28% | 10.30 | 10.46 | 10.30 | 10.27 |
| 69 | 002657 | 中科金财 | 13.36 | +0.19 | 1.44% | 59 | 24170 | 3196 | 0.72% | 13.01 | 13.43 | 13.30 | 13.17 |
| 70 | 300383 | 光环新网 | 9.24 | +0.13 | 1.43% | 57 | 82726 | 7629 | 0.46% | 9.15 | 9.28 | 9.21 | 9.11 |
| 71 | 300364 | 中文在线 | 22.43 | +0.31 | 1.40% | 636 | 221120 | 49178 | 3.34% | 21.55 | 22.73 | 22.12 | 22.12 |
| 72 | 002587 | 奥拓电子 | 5.06 | +0.07 | 1.40% | 153 | 124382 | 6166 | 2.33% | 4.81 | 5.10 | 5.03 | 4.99 |
| 73 | 603300 | 海南华铁 | 4.37 | +0.06 | 1.39% | 60 | 88384 | 3850 | 0.44% | 4.31 | 4.39 | 4.31 | 4.31 |
| 74 | 002010 | 传化智联 | 4.43 | +0.06 | 1.37% | 16 | 31440 | 1386 | 0.11% | 4.36 | 4.43 | 4.37 | 4.37 |
| 75 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 56 | 69247 | 1533 | 0.54% | 2.16 | 2.26 | 2.23 | 2.21 |
| 76 | 600602 | 云赛智联 | 14.38 | +0.19 | 1.34% | 1 | 30617 | 4394 | 0.28% | 14.21 | 14.44 | 14.35 | 14.19 |
| 77 | 000997 | 新 大 陆 | 15.98 | +0.21 | 1.33% | 24 | 34790 | 5561 | 0.35% | 15.87 | 16.14 | 15.92 | 15.77 |
| 78 | 002401 | 中远海科 | 11.55 | +0.15 | 1.32% | 8 | 13553 | 1552 | 0.36% | 11.32 | 11.59 | 11.51 | 11.40 |
| 79 | 300525 | 博思软件 | 7.09 | +0.09 | 1.29% | 87 | 48059 | 3391 | 0.78% | 6.97 | 7.12 | 7.06 | 7.00 |
| 80 | 600271 | 航天信息 | 7.15 | +0.09 | 1.27% | 458 | 183840 | 13138 | 0.99% | 6.93 | 7.27 | 7.00 | 7.06 |
| 81 | 603000 | 人民网 | 15.25 | +0.19 | 1.26% | 247 | 49423 | 7475 | 0.45% | 14.92 | 15.32 | 15.01 | 15.06 |
| 82 | 600986 | 浙文互联 | 6.47 | +0.08 | 1.25% | 25 | 137329 | 8799 | 0.92% | 6.32 | 6.52 | 6.40 | 6.39 |
| 83 | 300075 | 数字政通 | 8.99 | +0.11 | 1.24% | 51 | 29743 | 2658 | 0.57% | 8.85 | 9.05 | 8.98 | 8.88 |
| 84 | 600208 | 衢州发展 | 2.53 | +0.03 | 1.20% | 179 | 158033 | 3990 | 0.19% | 2.51 | 2.54 | 2.52 | 2.50 |
| 85 | 003029 | 吉大正元 | 16.29 | +0.19 | 1.18% | 167 | 52545 | 8453 | 2.99% | 15.75 | 16.44 | 16.22 | 16.10 |
| 86 | 002777 | 久远银海 | 11.40 | +0.13 | 1.15% | 412 | 28538 | 3234 | 0.71% | 11.16 | 11.60 | 11.47 | 11.27 |
| 87 | 002352 | 顺丰控股 | 33.19 | +0.37 | 1.13% | 255 | 71807 | 23727 | 0.15% | 32.62 | 33.23 | 32.80 | 32.82 |
| 88 | 300188 | 国投智能 | 9.98 | +0.11 | 1.11% | 20 | 38786 | 3844 | 0.45% | 9.80 | 10.06 | 9.97 | 9.87 |
| 89 | 300052 | 中青宝 | 9.23 | +0.10 | 1.10% | 95 | 21383 | 1956 | 0.82% | 9.01 | 9.32 | 9.25 | 9.13 |
| 90 | 002530 | 金财互联 | 6.57 | +0.07 | 1.08% | 51 | 52157 | 3396 | 0.74% | 6.41 | 6.60 | 6.56 | 6.50 |
| 91 | 300541 | 先进数通 | 8.55 | +0.09 | 1.06% | 92 | 16227 | 1383 | 0.42% | 8.45 | 8.65 | 8.52 | 8.46 |
| 92 | 002191 | 劲嘉股份 | 3.13 | +0.03 | 0.97% | 739 | 42259 | 1318 | 0.30% | 3.08 | 3.15 | 3.09 | 3.10 |
| 93 | 603019 | 中科曙光 | 71.95 | +0.66 | 0.93% | 27 | 59215 | 42736 | 0.40% | 71.50 | 72.94 | 72.80 | 71.29 |
| 94 | 300248 | 新开普 | 7.56 | +0.06 | 0.80% | 2 | 25682 | 1923 | 0.63% | 7.40 | 7.62 | 7.53 | 7.50 |
| 95 | 300542 | 新晨科技 | 10.34 | +0.08 | 0.78% | 13 | 16690 | 1718 | 0.66% | 10.10 | 10.51 | 10.36 | 10.26 |
| 96 | 002117 | 东港股份 | 6.73 | +0.05 | 0.75% | 4 | 16409 | 1098 | 0.31% | 6.62 | 6.77 | 6.76 | 6.68 |
| 97 | 002093 | 国脉科技 | 6.96 | +0.05 | 0.72% | 199 | 110782 | 7564 | 1.10% | 6.70 | 7.02 | 7.01 | 6.91 |
| 98 | 000034 | 神州数码 | 19.96 | +0.14 | 0.71% | 14 | 35456 | 7119 | 0.42% | 19.95 | 20.30 | 19.99 | 19.82 |
| 99 | 601880 | 辽港股份 | 1.47 | +0.01 | 0.68% | 255 | 153459 | 2245 | 0.08% | 1.45 | 1.47 | 1.45 | 1.46 |
| 100 | 300077 | 国民技术 | 14.89 | +0.10 | 0.68% | 90 | 59835 | 8938 | 1.07% | 14.78 | 15.15 | 15.07 | 14.79 |
| 101 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 102 | 002120 | 韵达股份 | 6.21 | +0.04 | 0.65% | 671 | 132688 | 8190 | 0.47% | 6.12 | 6.22 | 6.13 | 6.17 |
| 103 | 300245 | ST天玑 | 4.81 | +0.03 | 0.63% | 229 | 23287 | 1101 | 0.79% | 4.67 | 4.84 | 4.79 | 4.78 |
| 104 | 000001 | 平安银行 | 11.71 | +0.07 | 0.60% | 1837 | 387617 | 45207 | 0.20% | 11.57 | 11.73 | 11.60 | 11.64 |
| 105 | 600926 | 杭州银行 | 17.23 | +0.10 | 0.58% | 300 | 130122 | 22314 | 0.18% | 17.00 | 17.23 | 17.01 | 17.13 |
| 106 | 002104 | 恒宝股份 | 8.99 | +0.05 | 0.56% | 113 | 73485 | 6580 | 1.21% | 8.83 | 9.09 | 8.87 | 8.94 |
| 107 | 002583 | 海能达 | 7.72 | +0.04 | 0.52% | 145 | 57915 | 4450 | 0.45% | 7.62 | 7.80 | 7.79 | 7.68 |
| 108 | 601360 | 三六零 | 7.85 | +0.04 | 0.51% | 22 | 178230 | 13932 | 0.25% | 7.75 | 7.93 | 7.88 | 7.81 |
| 109 | 301178 | 天亿马 | 29.75 | +0.14 | 0.47% | 2 | 8133 | 2398 | 1.18% | 28.79 | 30.30 | 29.77 | 29.61 |
| 110 | 601166 | 兴业银行 | 19.74 | +0.09 | 0.46% | 283 | 297019 | 58403 | 0.14% | 19.49 | 19.75 | 19.65 | 19.65 |
| 111 | 002153 | 石基信息 | 6.75 | +0.03 | 0.45% | 21 | 47034 | 3174 | 0.29% | 6.68 | 6.84 | 6.75 | 6.72 |
| 112 | 300168 | 万达信息 | 4.56 | +0.02 | 0.44% | 6 | 58256 | 2635 | 0.40% | 4.48 | 4.62 | 4.53 | 4.54 |
| 113 | 300067 | 安诺其 | 4.56 | +0.02 | 0.44% | 101 | 71564 | 3247 | 0.76% | 4.48 | 4.63 | 4.60 | 4.54 |
| 114 | 300634 | 彩讯股份 | 17.41 | +0.07 | 0.40% | 32 | 27359 | 4745 | 0.63% | 17.10 | 17.75 | 17.42 | 17.34 |
| 115 | 002822 | ST中装 | 2.58 | +0.01 | 0.39% | 1 | 16077 | 414 | 0.15% | 2.55 | 2.60 | 2.57 | 2.57 |
| 116 | 300271 | 华宇软件 | 5.09 | +0.02 | 0.39% | 1 | 46612 | 2349 | 0.58% | 4.97 | 5.13 | 5.11 | 5.07 |
| 117 | 002195 | 岩山科技 | 5.25 | +0.02 | 0.38% | 71 | 204609 | 10716 | 0.36% | 5.18 | 5.34 | 5.30 | 5.23 |
| 118 | 300682 | 朗新科技 | 8.16 | +0.03 | 0.37% | 33 | 40606 | 3311 | 0.39% | 8.08 | 8.27 | 8.18 | 8.13 |
| 119 | 300996 | 普联软件 | 10.85 | +0.04 | 0.37% | 72 | 35094 | 3796 | 1.05% | 10.69 | 10.96 | 10.96 | 10.81 |
| 120 | 300510 | 金冠股份 | 3.01 | +0.01 | 0.33% | 155 | 36043 | 1078 | 0.44% | 2.95 | 3.03 | 3.02 | 3.00 |
| 121 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 122 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 123 | 002168 | ST惠程 | 3.12 | +0.01 | 0.32% | 7 | 7141 | 221 | 0.09% | 3.08 | 3.13 | 3.13 | 3.11 |
| 124 | 300451 | 创业慧康 | 3.24 | +0.01 | 0.31% | 6 | 86616 | 2782 | 0.57% | 3.15 | 3.28 | 3.24 | 3.23 |
| 125 | 002512 | ST达华 | 3.39 | +0.01 | 0.30% | 7 | 58243 | 1965 | 0.53% | 3.31 | 3.43 | 3.41 | 3.38 |
| 126 | 002660 | 茂硕电源 | 6.76 | +0.02 | 0.30% | 65 | 21395 | 1432 | 0.62% | 6.57 | 6.83 | 6.76 | 6.74 |
| 127 | 300603 | 立昂技术 | 6.91 | +0.02 | 0.29% | 22 | 28252 | 1939 | 0.76% | 6.78 | 6.99 | 6.85 | 6.89 |
| 128 | 002869 | 金溢科技 | 14.56 | +0.04 | 0.28% | 3 | 26504 | 3790 | 1.67% | 14.02 | 14.98 | 14.63 | 14.52 |
| 129 | 300155 | 安居宝 | 3.64 | +0.01 | 0.28% | 27 | 30738 | 1107 | 0.93% | 3.54 | 3.68 | 3.68 | 3.63 |
| 130 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 596 | 476303 | 17446 | 0.81% | 3.62 | 3.71 | 3.68 | 3.67 |
| 131 | 000591 | 太阳能 | 4.06 | +0.01 | 0.25% | 179 | 137069 | 5601 | 0.35% | 4.05 | 4.11 | 4.05 | 4.05 |
| 132 | 002229 | 鸿博股份 | 8.69 | +0.02 | 0.23% | 15 | 36961 | 3196 | 0.75% | 8.53 | 8.76 | 8.70 | 8.67 |
| 133 | 603232 | 格尔软件 | 13.11 | +0.03 | 0.23% | 14 | 50675 | 6539 | 2.19% | 12.66 | 13.23 | 13.09 | 13.08 |
| 134 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 135 | 300608 | 思特奇 | 8.94 | +0.02 | 0.22% | 29 | 44004 | 3851 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 136 | 601222 | 林洋能源 | 5.26 | +0.01 | 0.19% | 154 | 121554 | 6425 | 0.60% | 5.21 | 5.36 | 5.28 | 5.25 |
| 137 | 600588 | 用友网络 | 8.86 | +0.01 | 0.11% | 98 | 126537 | 11184 | 0.37% | 8.75 | 8.98 | 8.95 | 8.85 |
| 138 | 688051 | 佳华科技 | 20.02 | +0.02 | 0.10% | 9 | 7382 | 1477 | 0.95% | 19.53 | 20.99 | 20.10 | 20.00 |
| 139 | 300612 | 宣亚国际 | 10.96 | +0.01 | 0.09% | 188 | 35822 | 3869 | 1.97% | 10.52 | 11.09 | 11.00 | 10.95 |
| 140 | 300921 | 南凌科技 | 12.34 | +0.01 | 0.08% | 19 | 16349 | 2016 | 1.01% | 12.13 | 12.59 | 12.50 | 12.33 |
| 141 | 002235 | 安妮股份 | 6.51 | 0.00 | 0.00% | 103 | 45985 | 2983 | 0.83% | 6.38 | 6.60 | 6.54 | 6.51 |
| 142 | 300675 | 建科院 | 11.44 | 0.00 | 0.00% | 18 | 9960 | 1125 | 0.68% | 11.05 | 11.69 | 11.64 | 11.44 |
| 143 | 002799 | 环球印务 | 6.11 | 0.00 | 0.00% | 15 | 25739 | 1551 | 0.80% | 5.91 | 6.16 | 6.11 | 6.11 |
| 144 | 002123 | 梦网科技 | 7.03 | 0.00 | 0.00% | 14 | 58715 | 4092 | 0.81% | 6.86 | 7.15 | 7.06 | 7.03 |
| 145 | 002769 | 普路通 | 5.62 | 0.00 | 0.00% | 68 | 27103 | 1517 | 0.73% | 5.49 | 5.70 | 5.65 | 5.62 |
| 146 | 002374 | 中锐股份 | 2.87 | 0.00 | 0.00% | 3 | 43456 | 1241 | 0.40% | 2.82 | 2.90 | 2.89 | 2.87 |
| 147 | 300678 | 中科信息 | 20.60 | -0.01 | -0.05% | 47 | 15386 | 3162 | 0.53% | 20.30 | 20.82 | 20.63 | 20.61 |
| 148 | 600131 | 国网信通 | 13.54 | -0.01 | -0.07% | 24 | 24250 | 3294 | 0.20% | 13.41 | 13.80 | 13.66 | 13.55 |
| 149 | 002015 | 协鑫能科 | 11.96 | -0.01 | -0.08% | 73 | 59891 | 7208 | 0.37% | 11.96 | 12.16 | 12.10 | 11.97 |
| 150 | 000333 | 美的集团 | 89.05 | -0.13 | -0.15% | 164 | 67135 | 59548 | 0.10% | 88.18 | 89.25 | 88.75 | 89.18 |
| 151 | 002528 | *ST英飞 | 5.55 | -0.01 | -0.18% | 7 | 21480 | 1191 | 0.20% | 5.43 | 5.72 | 5.52 | 5.56 |
| 152 | 002467 | 二六三 | 4.30 | -0.01 | -0.23% | 125 | 82526 | 3529 | 0.60% | 4.22 | 4.39 | 4.33 | 4.31 |
| 153 | 600718 | 东软集团 | 8.01 | -0.02 | -0.25% | 13 | 42641 | 3415 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 154 | 300253 | 卫宁健康 | 6.39 | -0.02 | -0.31% | 590 | 126927 | 8108 | 0.68% | 6.33 | 6.50 | 6.49 | 6.41 |
| 155 | 000555 | 神州信息 | 9.07 | -0.03 | -0.33% | 26 | 51618 | 4683 | 0.53% | 9.00 | 9.19 | 9.13 | 9.10 |
| 156 | 688590 | 新致软件 | 9.96 | -0.04 | -0.40% | 95 | 35761 | 3541 | 1.27% | 9.69 | 10.15 | 10.12 | 10.00 |
| 157 | 300427 | 红相股份 | 4.91 | -0.02 | -0.41% | 51 | 47477 | 2325 | 0.94% | 4.80 | 5.01 | 4.95 | 4.93 |
| 158 | 688579 | 地纬智能 | 7.12 | -0.03 | -0.42% | 0 | 16923 | 1196 | 0.42% | 6.94 | 7.28 | 7.16 | 7.15 |
| 159 | 002276 | 万马股份 | 9.28 | -0.04 | -0.43% | 95 | 36550 | 3410 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 160 | 600410 | 华胜天成 | 10.87 | -0.05 | -0.46% | 142 | 87528 | 9505 | 0.80% | 10.75 | 11.14 | 10.92 | 10.92 |
| 161 | 603636 | 南威软件 | 7.54 | -0.04 | -0.53% | 55 | 169522 | 12372 | 2.92% | 7.05 | 7.61 | 7.30 | 7.58 |
| 162 | 300550 | 和仁科技 | 11.14 | -0.06 | -0.54% | 11 | 24926 | 2733 | 0.95% | 10.71 | 11.36 | 11.30 | 11.20 |
| 163 | 002298 | 中电鑫龙 | 7.14 | -0.04 | -0.56% | 49 | 38464 | 2744 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 164 | 603825 | ST华扬 | 6.28 | -0.04 | -0.63% | 1 | 3538 | 221 | 0.14% | 6.16 | 6.32 | 6.31 | 6.32 |
| 165 | 603918 | 金桥信息 | 9.06 | -0.06 | -0.66% | 62 | 37523 | 3378 | 1.03% | 8.85 | 9.26 | 9.21 | 9.12 |
| 166 | 002137 | 实益达 | 6.70 | -0.05 | -0.74% | 71 | 55058 | 3685 | 1.39% | 6.55 | 6.92 | 6.77 | 6.75 |
| 167 | 300366 | ST创意 | 4.38 | -0.04 | -0.90% | 34 | 22683 | 983 | 0.45% | 4.28 | 4.47 | 4.37 | 4.42 |
| 168 | 300562 | 乐心股份 | 12.02 | -0.11 | -0.91% | 22 | 32388 | 3902 | 1.94% | 11.90 | 12.39 | 12.36 | 12.13 |
| 169 | 300018 | 中元股份 | 11.07 | -0.11 | -0.98% | 77 | 20151 | 2241 | 0.55% | 11.03 | 11.29 | 11.26 | 11.18 |
| 170 | 688201 | ST信安 | 6.99 | -0.07 | -0.99% | 6 | 6394 | 447 | 0.20% | 6.92 | 7.11 | 7.11 | 7.06 |
| 171 | 688135 | 利扬芯片 | 24.64 | -0.26 | -1.04% | 10 | 29492 | 7291 | 1.27% | 24.28 | 25.29 | 25.20 | 24.90 |
| 172 | 600533 | 栖霞建设 | 1.88 | -0.02 | -1.05% | 49 | 48067 | 899 | 0.46% | 1.85 | 1.92 | 1.89 | 1.90 |
| 173 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 174 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 175 | 000599 | 青岛双星 | 3.68 | -0.04 | -1.08% | 14 | 69148 | 2531 | 0.85% | 3.62 | 3.71 | 3.64 | 3.72 |
| 176 | 300220 | 金运激光 | 9.15 | -0.10 | -1.08% | 30 | 11779 | 1073 | 0.78% | 8.88 | 9.40 | 9.26 | 9.25 |
| 177 | 002313 | 日海智能 | 7.28 | -0.08 | -1.09% | 10 | 55042 | 3977 | 1.47% | 7.00 | 7.48 | 7.39 | 7.36 |
| 178 | 300471 | 厚普股份 | 8.86 | -0.10 | -1.12% | 38 | 16681 | 1480 | 0.45% | 8.76 | 9.15 | 9.00 | 8.96 |
| 179 | 000793 | ST华闻 | 1.77 | -0.02 | -1.12% | 131 | 28657 | 507 | 0.11% | 1.75 | 1.80 | 1.78 | 1.79 |
| 180 | 300496 | 中科创达 | 53.25 | -0.62 | -1.15% | 75 | 24889 | 13343 | 0.67% | 53.00 | 54.57 | 54.30 | 53.87 |
| 181 | 002488 | 金固股份 | 5.94 | -0.07 | -1.16% | 17 | 75471 | 4484 | 0.82% | 5.90 | 6.05 | 5.99 | 6.01 |
| 182 | 300676 | 华大基因 | 36.41 | -0.51 | -1.38% | 143 | 30679 | 11164 | 0.74% | 36.00 | 37.32 | 37.06 | 36.92 |
| 183 | 603390 | 通达电气 | 9.29 | -0.14 | -1.48% | 8 | 25038 | 2316 | 0.71% | 9.06 | 9.46 | 9.43 | 9.43 |
| 184 | 300472 | ST新元 | 5.91 | -0.09 | -1.50% | 20 | 5386 | 320 | 0.21% | 5.87 | 6.03 | 6.03 | 6.00 |
| 185 | 002917 | 金奥博 | 9.81 | -0.16 | -1.60% | 36 | 38345 | 3737 | 1.47% | 9.53 | 10.18 | 10.05 | 9.97 |
| 186 | 300382 | 斯莱克 | 10.20 | -0.19 | -1.83% | 199 | 58322 | 6029 | 0.90% | 10.19 | 10.65 | 10.58 | 10.39 |
| 187 | 300649 | 杭州园林 | 22.04 | -0.48 | -2.13% | 1 | 9209 | 2045 | 0.90% | 21.77 | 23.18 | 23.11 | 22.52 |
| 188 | 688227 | 品高股份 | 58.81 | -1.35 | -2.24% | 24 | 8569 | 5022 | 0.76% | 57.02 | 62.89 | 60.31 | 60.16 |
| 189 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 190 | 000676 | 智度股份 | 6.43 | -0.18 | -2.72% | 470 | 335234 | 21287 | 2.66% | 6.19 | 6.48 | 6.42 | 6.61 |
| 191 | 300096 | 易联众 | 8.26 | -0.28 | -3.28% | 46 | 39543 | 3241 | 0.92% | 8.07 | 8.42 | 8.19 | 8.54 |
| 192 | 300007 | 汉威科技 | 34.11 | -1.19 | -3.37% | 201 | 79500 | 27072 | 2.81% | 33.18 | 35.78 | 35.78 | 35.30 |
| 193 | 000889 | 中嘉博创 | 2.86 | -0.10 | -3.38% | 35 | 135240 | 3885 | 1.55% | 2.83 | 2.97 | 2.91 | 2.96 |
| 194 | 600590 | 泰豪科技 | 6.56 | -0.24 | -3.53% | 208 | 76324 | 5043 | 0.90% | 6.52 | 6.80 | 6.75 | 6.80 |
| 195 | 688611 | 杭州柯林 | 59.24 | -2.84 | -4.57% | 7 | 6601 | 3960 | 0.43% | 58.24 | 62.62 | 62.00 | 62.08 |
| 196 | 300420 | 五洋自控 | 5.68 | -0.34 | -5.65% | 513 | 362221 | 20747 | 3.24% | 5.60 | 6.06 | 6.02 | 6.02 |
| 197 | 002421 | 达实智能 | 2.86 | -0.19 | -6.23% | 1717 | 958652 | 27290 | 4.71% | 2.76 | 3.00 | 3.00 | 3.05 |
| 198 | 603716 | 塞力医疗 | 15.26 | -1.33 | -8.02% | 61 | 85774 | 13269 | 3.80% | 14.93 | 16.59 | 16.45 | 16.59 |
| 199 | 688015 | 交控科技 | 13.09 | -1.93 | -12.85% | 42 | 24575 | 3246 | 1.30% | 12.71 | 13.99 | 13.90 | 15.02 |
| 200 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 201 | 000851 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 202 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 203 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 204 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |