| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300472 | *ST新元 | 8.23 | +0.94 | 12.89% | 9 | 126330 | 9904 | 4.77% | 7.29 | 8.58 | 7.40 | 7.29 |
| 2 | 002235 | 安妮股份 | 11.56 | +1.05 | 9.99% | 3491 | 895771 | 99881 | 16.18% | 10.45 | 11.56 | 10.51 | 10.51 |
| 3 | 002467 | 二六三 | 7.52 | +0.68 | 9.94% | 2999 | 2166332 | 159308 | 15.85% | 6.79 | 7.52 | 6.87 | 6.84 |
| 4 | 002537 | 海联金汇 | 9.19 | +0.63 | 7.36% | 12695 | 2258757 | 211320 | 19.32% | 9.10 | 9.42 | 9.17 | 8.56 |
| 5 | 002512 | ST达华 | 4.79 | +0.23 | 5.04% | 2067 | 1222868 | 57013 | 11.17% | 4.46 | 4.79 | 4.50 | 4.56 |
| 6 | 300468 | 四方精创 | 37.74 | +1.81 | 5.04% | 3 | 787686 | 302173 | 14.87% | 37.32 | 39.87 | 38.82 | 35.93 |
| 7 | 300085 | 银之杰 | 41.17 | +1.78 | 4.52% | 1 | 369046 | 149194 | 5.66% | 39.20 | 41.20 | 39.35 | 39.39 |
| 8 | 688135 | 利扬芯片 | 30.29 | +1.24 | 4.27% | 2 | 94801 | 28020 | 4.66% | 28.67 | 30.51 | 28.91 | 29.05 |
| 9 | 002168 | *ST惠程 | 4.15 | +0.17 | 4.27% | 1807 | 105026 | 4281 | 1.34% | 3.99 | 4.15 | 4.02 | 3.98 |
| 10 | 002987 | 京北方 | 18.39 | +0.72 | 4.07% | 1601 | 229162 | 42081 | 2.72% | 18.11 | 18.59 | 18.13 | 17.67 |
| 11 | 300531 | 优博讯 | 18.90 | +0.73 | 4.02% | 5157 | 359709 | 67304 | 11.65% | 18.15 | 19.19 | 18.75 | 18.17 |
| 12 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 13 | 600602 | 云赛智联 | 21.31 | +0.76 | 3.70% | 11105 | 807538 | 168366 | 7.52% | 20.02 | 21.50 | 20.50 | 20.55 |
| 14 | 002374 | 中锐股份 | 3.51 | +0.12 | 3.54% | 814 | 354977 | 12306 | 3.27% | 3.39 | 3.52 | 3.39 | 3.39 |
| 15 | 300465 | 高伟达 | 17.19 | +0.57 | 3.43% | 19 | 115908 | 19718 | 2.61% | 16.56 | 17.20 | 16.56 | 16.62 |
| 16 | 300736 | 百邦科技 | 22.19 | +0.73 | 3.40% | 557 | 66670 | 14845 | 5.33% | 21.32 | 22.89 | 21.34 | 21.46 |
| 17 | 002401 | 中远海科 | 16.08 | +0.52 | 3.34% | 439 | 56158 | 8933 | 1.51% | 15.52 | 16.11 | 15.52 | 15.56 |
| 18 | 000555 | 神州信息 | 18.33 | +0.59 | 3.33% | 6250 | 433981 | 78619 | 4.47% | 17.62 | 18.37 | 17.74 | 17.74 |
| 19 | 300996 | 普联软件 | 17.59 | +0.54 | 3.17% | 3 | 73789 | 12851 | 3.14% | 17.11 | 17.68 | 17.13 | 17.05 |
| 20 | 300377 | 赢时胜 | 19.90 | +0.60 | 3.11% | 7 | 288753 | 56970 | 4.36% | 19.30 | 19.95 | 19.41 | 19.30 |
| 21 | 300872 | 天阳科技 | 17.90 | +0.51 | 2.93% | 1653 | 179828 | 32256 | 4.26% | 17.63 | 18.28 | 17.90 | 17.39 |
| 22 | 300663 | 科蓝软件 | 15.63 | +0.44 | 2.90% | 730 | 106892 | 16607 | 2.34% | 15.33 | 15.68 | 15.36 | 15.19 |
| 23 | 300773 | 拉卡拉 | 27.79 | +0.77 | 2.85% | 4 | 744955 | 209326 | 10.14% | 27.41 | 28.78 | 27.90 | 27.02 |
| 24 | 300542 | 新晨科技 | 17.20 | +0.47 | 2.81% | 695 | 79764 | 13897 | 3.22% | 17.14 | 17.80 | 17.40 | 16.73 |
| 25 | 300921 | 南凌科技 | 26.85 | +0.73 | 2.79% | 3 | 88366 | 23341 | 7.70% | 25.71 | 26.85 | 26.12 | 26.12 |
| 26 | 002769 | 普路通 | 11.47 | +0.30 | 2.69% | 787 | 90304 | 10335 | 2.42% | 11.13 | 11.59 | 11.17 | 11.17 |
| 27 | 002229 | 鸿博股份 | 17.28 | +0.45 | 2.67% | 6394 | 512841 | 87802 | 10.40% | 16.50 | 17.59 | 16.97 | 16.83 |
| 28 | 300579 | 数字认证 | 29.82 | +0.77 | 2.65% | 1 | 37544 | 11142 | 1.43% | 29.15 | 30.03 | 29.16 | 29.05 |
| 29 | 000607 | 华媒控股 | 4.28 | +0.11 | 2.64% | 2206 | 175477 | 7440 | 1.98% | 4.15 | 4.29 | 4.15 | 4.17 |
| 30 | 300550 | 和仁科技 | 13.17 | +0.33 | 2.57% | 181 | 49803 | 6500 | 1.90% | 12.76 | 13.26 | 12.89 | 12.84 |
| 31 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 32 | 300386 | 飞天诚信 | 15.99 | +0.39 | 2.50% | 568 | 60503 | 9658 | 2.41% | 15.75 | 16.15 | 15.87 | 15.60 |
| 33 | 688489 | 三未信安 | 42.54 | +1.01 | 2.43% | 64 | 7672 | 3235 | 0.67% | 41.32 | 42.60 | 41.99 | 41.53 |
| 34 | 300541 | 先进数通 | 15.64 | +0.37 | 2.42% | 1910 | 149379 | 23175 | 3.86% | 15.29 | 15.67 | 15.29 | 15.27 |
| 35 | 002400 | 省广集团 | 9.26 | +0.21 | 2.32% | 6673 | 702778 | 64248 | 4.07% | 8.93 | 9.30 | 9.02 | 9.05 |
| 36 | 301153 | 中科江南 | 22.03 | +0.49 | 2.27% | 200 | 41541 | 9089 | 1.26% | 21.54 | 22.06 | 21.54 | 21.54 |
| 37 | 002291 | 遥望科技 | 6.96 | +0.14 | 2.05% | 6016 | 315200 | 21604 | 3.63% | 6.75 | 6.96 | 6.77 | 6.82 |
| 38 | 300130 | 新国都 | 25.46 | +0.51 | 2.04% | 1021 | 121449 | 31023 | 2.80% | 25.32 | 25.85 | 25.48 | 24.95 |
| 39 | 002191 | 劲嘉股份 | 4.02 | +0.08 | 2.03% | 2173 | 171070 | 6807 | 1.19% | 3.93 | 4.02 | 3.95 | 3.94 |
| 40 | 002177 | 御银股份 | 9.25 | +0.18 | 1.98% | 21338 | 1685274 | 156656 | 24.97% | 9.09 | 9.73 | 9.67 | 9.07 |
| 41 | 003029 | 吉大正元 | 24.11 | +0.46 | 1.95% | 246 | 38071 | 9135 | 2.20% | 23.69 | 24.23 | 23.75 | 23.65 |
| 42 | 002657 | 中科金财 | 25.04 | +0.48 | 1.95% | 889 | 74894 | 18671 | 2.23% | 24.70 | 25.30 | 24.72 | 24.56 |
| 43 | 600986 | 浙文互联 | 10.53 | +0.20 | 1.94% | 13520 | 890719 | 92483 | 5.99% | 10.20 | 10.55 | 10.29 | 10.33 |
| 44 | 002104 | 恒宝股份 | 17.61 | +0.33 | 1.91% | 2488 | 348346 | 61699 | 5.81% | 17.32 | 17.97 | 17.32 | 17.28 |
| 45 | 002153 | 石基信息 | 11.04 | +0.20 | 1.85% | 2782 | 203678 | 22258 | 1.27% | 10.81 | 11.09 | 10.86 | 10.84 |
| 46 | 301159 | 三维天地 | 47.54 | +0.84 | 1.80% | 264 | 25511 | 12015 | 4.81% | 45.80 | 47.77 | 46.62 | 46.70 |
| 47 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 48 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 49 | 300612 | 宣亚国际 | 15.99 | +0.28 | 1.78% | 1248 | 55685 | 8839 | 3.10% | 15.57 | 15.99 | 15.63 | 15.71 |
| 50 | 300245 | 天玑科技 | 12.24 | +0.20 | 1.66% | 3 | 62068 | 7551 | 2.04% | 12.00 | 12.32 | 12.10 | 12.04 |
| 51 | 603390 | 通达电气 | 12.37 | +0.19 | 1.56% | 258 | 33392 | 4102 | 0.95% | 12.11 | 12.38 | 12.18 | 12.18 |
| 52 | 300075 | 数字政通 | 13.77 | +0.21 | 1.55% | 849 | 63325 | 8645 | 1.23% | 13.50 | 13.77 | 13.55 | 13.56 |
| 53 | 300079 | 数码视讯 | 5.88 | +0.09 | 1.55% | 3095 | 307929 | 17964 | 2.40% | 5.75 | 5.88 | 5.77 | 5.79 |
| 54 | 000681 | 视觉中国 | 22.44 | +0.33 | 1.49% | 2785 | 259125 | 57437 | 3.83% | 21.90 | 22.44 | 22.04 | 22.11 |
| 55 | 002797 | 第一创业 | 7.65 | +0.11 | 1.46% | 13027 | 1574223 | 120426 | 3.75% | 7.52 | 7.78 | 7.57 | 7.54 |
| 56 | 002117 | 东港股份 | 11.18 | +0.16 | 1.45% | 271 | 51380 | 5706 | 0.98% | 10.96 | 11.18 | 11.01 | 11.02 |
| 57 | 300352 | 北信源 | 7.20 | +0.10 | 1.41% | 15 | 1024556 | 73217 | 8.03% | 6.92 | 7.45 | 7.10 | 7.10 |
| 58 | 300451 | 创业慧康 | 5.05 | +0.07 | 1.41% | 1398 | 261203 | 13129 | 1.71% | 4.98 | 5.07 | 5.01 | 4.98 |
| 59 | 300300 | 海峡创新 | 13.36 | +0.18 | 1.37% | 6 | 617735 | 81798 | 9.26% | 12.82 | 13.50 | 12.91 | 13.18 |
| 60 | 300155 | 安居宝 | 5.23 | +0.07 | 1.36% | 1190 | 60645 | 3163 | 1.83% | 5.14 | 5.25 | 5.17 | 5.16 |
| 61 | 300561 | *ST汇科 | 12.90 | +0.17 | 1.34% | 3574 | 102582 | 13177 | 4.26% | 12.65 | 13.12 | 12.74 | 12.73 |
| 62 | 300383 | 光环新网 | 15.37 | +0.20 | 1.32% | 7550 | 1320796 | 198520 | 7.36% | 14.62 | 15.59 | 15.25 | 15.17 |
| 63 | 300148 | 天舟文化 | 4.63 | +0.06 | 1.31% | 2977 | 202652 | 9312 | 2.51% | 4.55 | 4.63 | 4.55 | 4.57 |
| 64 | 300096 | ST易联众 | 8.57 | +0.11 | 1.30% | 526 | 60243 | 5086 | 1.40% | 8.27 | 8.62 | 8.48 | 8.46 |
| 65 | 301178 | 天亿马 | 51.66 | +0.65 | 1.27% | 40 | 11730 | 6057 | 2.37% | 50.36 | 52.77 | 50.97 | 51.01 |
| 66 | 002530 | 金财互联 | 9.62 | +0.12 | 1.26% | 1554 | 148136 | 14191 | 2.13% | 9.46 | 9.67 | 9.50 | 9.50 |
| 67 | 002908 | 德生科技 | 9.65 | +0.12 | 1.26% | 393 | 40060 | 3852 | 1.24% | 9.51 | 9.69 | 9.52 | 9.53 |
| 68 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 69 | 000997 | 新 大 陆 | 22.79 | +0.28 | 1.24% | 905 | 110732 | 25183 | 1.10% | 22.50 | 22.93 | 22.61 | 22.51 |
| 70 | 300525 | 博思软件 | 11.49 | +0.14 | 1.23% | 927 | 86531 | 9871 | 1.39% | 11.30 | 11.50 | 11.33 | 11.35 |
| 71 | 603825 | ST华扬 | 9.11 | +0.11 | 1.22% | 101 | 10345 | 934 | 0.41% | 8.98 | 9.11 | 9.00 | 9.00 |
| 72 | 002822 | ST中装 | 3.42 | +0.04 | 1.18% | 1740 | 86872 | 2954 | 0.81% | 3.35 | 3.43 | 3.38 | 3.38 |
| 73 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 74 | 300471 | 厚普股份 | 15.55 | +0.18 | 1.17% | 15 | 271673 | 41318 | 7.41% | 14.88 | 15.66 | 15.43 | 15.37 |
| 75 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 76 | 300649 | 杭州园林 | 15.26 | +0.17 | 1.13% | 351 | 25066 | 3805 | 2.36% | 14.97 | 15.38 | 15.09 | 15.09 |
| 77 | 300366 | ST创意 | 6.26 | +0.07 | 1.13% | 759 | 52295 | 3259 | 0.99% | 6.17 | 6.29 | 6.19 | 6.19 |
| 78 | 300678 | 中科信息 | 31.63 | +0.35 | 1.12% | 362 | 70591 | 22166 | 2.42% | 30.88 | 31.67 | 31.22 | 31.28 |
| 79 | 300271 | 华宇软件 | 7.46 | +0.08 | 1.08% | 775 | 103203 | 7624 | 1.29% | 7.31 | 7.46 | 7.36 | 7.38 |
| 80 | 601360 | 三六零 | 12.12 | +0.12 | 1.00% | 12970 | 1182502 | 143157 | 1.69% | 11.96 | 12.25 | 12.16 | 12.00 |
| 81 | 600446 | 金证股份 | 14.16 | +0.14 | 1.00% | 2129 | 133425 | 18822 | 1.42% | 13.97 | 14.25 | 14.02 | 14.02 |
| 82 | 002808 | *ST恒久 | 4.11 | +0.04 | 0.98% | 499 | 34525 | 1432 | 2.09% | 4.07 | 4.24 | 4.07 | 4.07 |
| 83 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 84 | 300676 | 华大基因 | 44.62 | +0.41 | 0.93% | 308 | 32662 | 14466 | 0.79% | 43.91 | 44.64 | 44.09 | 44.21 |
| 85 | 600926 | 杭州银行 | 17.32 | +0.16 | 0.93% | 1342 | 469066 | 81232 | 0.65% | 17.15 | 17.42 | 17.15 | 17.16 |
| 86 | 002137 | 实益达 | 8.94 | +0.08 | 0.90% | 1126 | 102888 | 9134 | 2.60% | 8.81 | 8.95 | 8.83 | 8.86 |
| 87 | 300007 | 汉威科技 | 48.06 | +0.43 | 0.90% | 1 | 75448 | 36050 | 2.66% | 47.29 | 48.26 | 47.77 | 47.63 |
| 88 | 603000 | 人民网 | 20.47 | +0.18 | 0.89% | 1494 | 164842 | 33479 | 1.49% | 20.13 | 20.47 | 20.24 | 20.29 |
| 89 | 603383 | 顶点软件 | 32.49 | +0.28 | 0.87% | 257 | 17011 | 5488 | 0.83% | 32.00 | 32.50 | 32.10 | 32.21 |
| 90 | 002707 | 众信旅游 | 7.01 | +0.06 | 0.86% | 3112 | 153808 | 10745 | 1.86% | 6.92 | 7.02 | 6.94 | 6.95 |
| 91 | 688579 | 地纬智能 | 12.09 | +0.10 | 0.83% | 315 | 58101 | 6973 | 1.45% | 11.83 | 12.10 | 11.95 | 11.99 |
| 92 | 300510 | 金冠股份 | 4.91 | +0.04 | 0.82% | 5915 | 305811 | 14882 | 3.71% | 4.80 | 4.91 | 4.84 | 4.87 |
| 93 | 002488 | 金固股份 | 12.23 | +0.10 | 0.82% | 1386 | 157393 | 19058 | 1.71% | 11.93 | 12.33 | 12.23 | 12.13 |
| 94 | 603888 | 新华网 | 20.95 | +0.16 | 0.77% | 1424 | 78771 | 16374 | 1.17% | 20.62 | 20.96 | 20.78 | 20.79 |
| 95 | 300036 | 超图软件 | 17.15 | +0.13 | 0.76% | 799 | 63241 | 10760 | 1.44% | 16.86 | 17.16 | 17.01 | 17.02 |
| 96 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 97 | 002123 | 梦网科技 | 10.78 | +0.08 | 0.75% | 2274 | 118878 | 12669 | 1.65% | 10.55 | 10.78 | 10.68 | 10.70 |
| 98 | 000676 | 智度股份 | 8.24 | +0.06 | 0.73% | 2326 | 140098 | 11471 | 1.11% | 8.11 | 8.24 | 8.15 | 8.18 |
| 99 | 600179 | 安通控股 | 4.55 | +0.03 | 0.66% | 2850 | 436317 | 19649 | 1.13% | 4.45 | 4.55 | 4.50 | 4.52 |
| 100 | 002093 | 国脉科技 | 10.60 | +0.07 | 0.66% | 1497 | 78689 | 8291 | 0.78% | 10.46 | 10.60 | 10.53 | 10.53 |
| 101 | 300099 | 尤洛卡 | 9.35 | +0.06 | 0.65% | 2578 | 245868 | 22688 | 4.23% | 9.11 | 9.36 | 9.26 | 9.29 |
| 102 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 103 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 104 | 300067 | 安诺其 | 4.90 | +0.03 | 0.62% | 8 | 298661 | 14555 | 3.19% | 4.83 | 4.92 | 4.87 | 4.87 |
| 105 | 300532 | 今天国际 | 11.52 | +0.07 | 0.61% | 181 | 50471 | 5791 | 1.17% | 11.36 | 11.55 | 11.45 | 11.45 |
| 106 | 300469 | 信息发展 | 73.45 | +0.44 | 0.60% | 1 | 90920 | 65359 | 3.66% | 69.51 | 74.50 | 73.99 | 73.01 |
| 107 | 002587 | 奥拓电子 | 7.20 | +0.04 | 0.56% | 4618 | 219383 | 15698 | 4.12% | 7.10 | 7.22 | 7.16 | 7.16 |
| 108 | 000829 | 天音控股 | 10.93 | +0.06 | 0.55% | 1764 | 247863 | 26982 | 2.42% | 10.68 | 11.00 | 10.81 | 10.87 |
| 109 | 300059 | 东方财富 | 21.21 | +0.11 | 0.52% | 5 | 1447071 | 305026 | 1.08% | 20.94 | 21.23 | 21.09 | 21.10 |
| 110 | 688590 | 新致软件 | 14.93 | +0.07 | 0.47% | 249 | 71134 | 10571 | 2.71% | 14.68 | 15.05 | 14.85 | 14.86 |
| 111 | 300220 | 金运激光 | 15.14 | +0.07 | 0.46% | 212 | 24502 | 3698 | 1.62% | 14.90 | 15.27 | 15.07 | 15.07 |
| 112 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 113 | 002777 | 久远银海 | 18.37 | +0.08 | 0.44% | 798 | 44444 | 8128 | 1.10% | 18.16 | 18.38 | 18.30 | 18.29 |
| 114 | 002095 | 生 意 宝 | 18.10 | +0.08 | 0.44% | 708 | 37340 | 6744 | 1.48% | 17.81 | 18.22 | 17.90 | 18.02 |
| 115 | 300634 | 彩讯股份 | 26.14 | +0.11 | 0.42% | 923 | 88473 | 22922 | 2.04% | 25.62 | 26.17 | 25.91 | 26.03 |
| 116 | 603300 | 海南华铁 | 7.17 | +0.03 | 0.42% | 3188 | 451892 | 32278 | 2.27% | 7.09 | 7.20 | 7.12 | 7.14 |
| 117 | 603918 | 金桥信息 | 14.56 | +0.06 | 0.41% | 791 | 57393 | 8302 | 1.57% | 14.35 | 14.57 | 14.36 | 14.50 |
| 118 | 300311 | ST任子行 | 5.57 | +0.02 | 0.36% | 893 | 111109 | 6160 | 2.07% | 5.48 | 5.59 | 5.55 | 5.55 |
| 119 | 002421 | 达实智能 | 2.83 | +0.01 | 0.35% | 4211 | 340429 | 9594 | 1.70% | 2.80 | 2.85 | 2.81 | 2.82 |
| 120 | 600763 | 通策医疗 | 44.58 | +0.15 | 0.34% | 657 | 73651 | 32717 | 1.65% | 44.06 | 44.66 | 44.33 | 44.43 |
| 121 | 002313 | 日海智能 | 9.21 | +0.03 | 0.33% | 244 | 36737 | 3381 | 0.98% | 9.13 | 9.28 | 9.18 | 9.18 |
| 122 | 300674 | 宇信科技 | 21.77 | +0.07 | 0.32% | 870 | 115912 | 25428 | 1.65% | 21.70 | 22.28 | 22.12 | 21.70 |
| 123 | 300113 | 顺网科技 | 27.00 | +0.08 | 0.30% | 8105 | 566309 | 149637 | 10.93% | 25.60 | 27.15 | 26.80 | 26.92 |
| 124 | 603636 | 南威软件 | 10.11 | +0.03 | 0.30% | 1110 | 65760 | 6623 | 1.13% | 10.01 | 10.14 | 10.04 | 10.08 |
| 125 | 000158 | 常山北明 | 20.25 | +0.06 | 0.30% | 3389 | 228187 | 45952 | 1.44% | 19.92 | 20.26 | 20.10 | 20.19 |
| 126 | 600570 | 恒生电子 | 27.36 | +0.07 | 0.26% | 1307 | 204830 | 55766 | 1.08% | 27.02 | 27.46 | 27.11 | 27.29 |
| 127 | 300212 | 易华录 | 11.45 | +0.03 | 0.26% | 4 | 104626 | 11930 | 1.50% | 11.30 | 11.51 | 11.39 | 11.42 |
| 128 | 002474 | 榕基软件 | 8.23 | +0.02 | 0.24% | 2151 | 262236 | 21488 | 4.94% | 8.10 | 8.29 | 8.15 | 8.21 |
| 129 | 300382 | 斯莱克 | 12.45 | +0.03 | 0.24% | 630 | 70685 | 8772 | 1.09% | 12.33 | 12.53 | 12.48 | 12.42 |
| 130 | 002649 | 博彦科技 | 12.57 | +0.03 | 0.24% | 418 | 71357 | 8927 | 1.30% | 12.43 | 12.58 | 12.49 | 12.54 |
| 131 | 601811 | 新华文轩 | 13.69 | +0.03 | 0.22% | 336 | 56021 | 7685 | 0.71% | 13.61 | 13.94 | 13.68 | 13.66 |
| 132 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 133 | 002298 | 中电鑫龙 | 11.97 | +0.02 | 0.17% | 13612 | 980667 | 117679 | 14.84% | 11.63 | 12.37 | 11.72 | 11.95 |
| 134 | 301213 | 观想科技 | 72.12 | +0.11 | 0.15% | 391 | 15964 | 11449 | 3.09% | 70.70 | 72.89 | 72.33 | 72.01 |
| 135 | 600588 | 用友网络 | 13.23 | +0.02 | 0.15% | 3557 | 366953 | 48026 | 1.07% | 12.98 | 13.23 | 13.21 | 13.21 |
| 136 | 300253 | 卫宁健康 | 9.22 | +0.01 | 0.11% | 37 | 416735 | 38236 | 2.28% | 9.07 | 9.26 | 9.20 | 9.21 |
| 137 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 138 | 601166 | 兴业银行 | 18.83 | 0.00 | 0.00% | 4105 | 715959 | 135081 | 0.34% | 18.78 | 18.97 | 18.88 | 18.83 |
| 139 | 688588 | 凌志软件 | 12.96 | 0.00 | 0.00% | 222 | 31112 | 3984 | 0.78% | 12.65 | 12.96 | 12.70 | 12.96 |
| 140 | 300562 | 乐心医疗 | 13.83 | 0.00 | 0.00% | 355 | 41673 | 5741 | 2.57% | 13.69 | 13.86 | 13.72 | 13.83 |
| 141 | 002303 | 美盈森 | 3.88 | 0.00 | 0.00% | 756 | 179792 | 6942 | 1.86% | 3.84 | 3.90 | 3.87 | 3.88 |
| 142 | 600533 | 栖霞建设 | 2.69 | 0.00 | 0.00% | 4263 | 144840 | 3904 | 1.38% | 2.67 | 2.74 | 2.70 | 2.69 |
| 143 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 144 | 688015 | 交控科技 | 24.08 | -0.02 | -0.08% | 32 | 11303 | 2708 | 0.60% | 23.71 | 24.18 | 24.12 | 24.10 |
| 145 | 000001 | 平安银行 | 10.92 | -0.01 | -0.09% | 7581 | 715603 | 78209 | 0.37% | 10.88 | 10.97 | 10.93 | 10.93 |
| 146 | 002065 | 东华软件 | 8.82 | -0.01 | -0.11% | 2998 | 263941 | 23178 | 0.91% | 8.73 | 8.83 | 8.83 | 8.83 |
| 147 | 600271 | 航天信息 | 9.42 | -0.01 | -0.11% | 1451 | 164193 | 15356 | 0.89% | 9.28 | 9.45 | 9.43 | 9.43 |
| 148 | 603927 | 中科软 | 18.02 | -0.02 | -0.11% | 753 | 56104 | 10064 | 0.68% | 17.82 | 18.04 | 18.04 | 18.04 |
| 149 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 150 | 000889 | 中嘉博创 | 3.45 | -0.01 | -0.29% | 1410 | 122050 | 4219 | 1.40% | 3.43 | 3.50 | 3.44 | 3.46 |
| 151 | 603232 | 格尔软件 | 23.30 | -0.07 | -0.30% | 2759 | 109585 | 25259 | 4.74% | 22.71 | 23.35 | 23.10 | 23.37 |
| 152 | 600410 | 华胜天成 | 28.48 | -0.11 | -0.38% | 42782 | 2319186 | 666595 | 21.15% | 27.23 | 29.80 | 28.00 | 28.59 |
| 153 | 600797 | 浙大网新 | 9.70 | -0.04 | -0.41% | 2519 | 294552 | 28300 | 2.87% | 9.52 | 9.71 | 9.70 | 9.74 |
| 154 | 002120 | 韵达股份 | 6.97 | -0.03 | -0.43% | 1281 | 222888 | 15554 | 0.79% | 6.93 | 7.02 | 6.98 | 7.00 |
| 155 | 002803 | 吉宏股份 | 18.20 | -0.08 | -0.44% | 668 | 65371 | 11842 | 2.26% | 17.89 | 18.39 | 18.20 | 18.28 |
| 156 | 002799 | 环球印务 | 8.90 | -0.04 | -0.45% | 1078 | 72239 | 6429 | 2.26% | 8.79 | 9.04 | 8.96 | 8.94 |
| 157 | 002268 | 电科网安 | 19.08 | -0.09 | -0.47% | 1099 | 120278 | 22871 | 1.42% | 18.84 | 19.33 | 19.29 | 19.17 |
| 158 | 002195 | 岩山科技 | 10.40 | -0.05 | -0.48% | 35304 | 4248246 | 445793 | 7.58% | 10.16 | 10.70 | 10.45 | 10.45 |
| 159 | 002416 | 爱施德 | 13.41 | -0.07 | -0.52% | 1189 | 199229 | 26656 | 1.63% | 13.26 | 13.54 | 13.43 | 13.48 |
| 160 | 002660 | 茂硕电源 | 9.32 | -0.05 | -0.53% | 308 | 44315 | 4120 | 1.29% | 9.22 | 9.37 | 9.36 | 9.37 |
| 161 | 002869 | 金溢科技 | 22.85 | -0.15 | -0.65% | 2558 | 51277 | 11667 | 3.26% | 22.58 | 23.00 | 22.95 | 23.00 |
| 162 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 163 | 000793 | *ST华闻 | 2.84 | -0.02 | -0.70% | 1130 | 120054 | 3416 | 0.61% | 2.81 | 2.88 | 2.81 | 2.86 |
| 164 | 300077 | 国民技术 | 23.05 | -0.17 | -0.73% | 4983 | 415559 | 95246 | 7.34% | 22.42 | 23.33 | 23.04 | 23.22 |
| 165 | 002296 | 辉煌科技 | 12.91 | -0.11 | -0.84% | 1172 | 145031 | 18582 | 4.17% | 12.66 | 13.01 | 12.99 | 13.02 |
| 166 | 300459 | 汤姆猫 | 4.65 | -0.04 | -0.85% | 40 | 602810 | 28027 | 1.83% | 4.61 | 4.68 | 4.66 | 4.69 |
| 167 | 600208 | 衢州发展 | 3.47 | -0.03 | -0.86% | 2554 | 480085 | 16705 | 0.56% | 3.45 | 3.53 | 3.51 | 3.50 |
| 168 | 300018 | 中元股份 | 13.19 | -0.12 | -0.90% | 1130 | 194573 | 25317 | 4.33% | 12.73 | 13.47 | 13.38 | 13.31 |
| 169 | 002352 | 顺丰控股 | 37.70 | -0.36 | -0.95% | 2228 | 190895 | 72184 | 0.40% | 37.62 | 38.10 | 38.00 | 38.06 |
| 170 | 300052 | ST中青宝 | 13.43 | -0.14 | -1.03% | 1170 | 62026 | 8324 | 2.37% | 13.31 | 13.58 | 13.53 | 13.57 |
| 171 | 002583 | 海能达 | 11.00 | -0.12 | -1.08% | 2842 | 191405 | 21016 | 1.49% | 10.94 | 11.09 | 11.09 | 11.12 |
| 172 | 603019 | 中科曙光 | 88.13 | -0.97 | -1.09% | 1909 | 332618 | 289635 | 2.27% | 85.80 | 88.56 | 88.02 | 89.10 |
| 173 | 600590 | 泰豪科技 | 14.34 | -0.16 | -1.10% | 5838 | 623716 | 88308 | 7.39% | 13.90 | 14.72 | 14.60 | 14.50 |
| 174 | 601880 | 辽港股份 | 1.76 | -0.02 | -1.12% | 15786 | 1818932 | 32165 | 0.99% | 1.75 | 1.80 | 1.78 | 1.78 |
| 175 | 300712 | 永福股份 | 30.85 | -0.35 | -1.12% | 319 | 58702 | 18011 | 3.14% | 30.27 | 31.10 | 31.00 | 31.20 |
| 176 | 300002 | 神州泰岳 | 10.45 | -0.12 | -1.14% | 1 | 317085 | 33052 | 1.74% | 10.36 | 10.53 | 10.48 | 10.57 |
| 177 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 178 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 179 | 300420 | 五洋自控 | 4.01 | -0.05 | -1.23% | 3296 | 255678 | 10291 | 2.29% | 3.98 | 4.10 | 4.08 | 4.06 |
| 180 | 600633 | 浙数文化 | 12.74 | -0.16 | -1.24% | 3426 | 277844 | 35344 | 2.19% | 12.61 | 12.90 | 12.84 | 12.90 |
| 181 | 000034 | 神州数码 | 36.91 | -0.49 | -1.31% | 1899 | 197585 | 72473 | 3.27% | 36.31 | 37.38 | 37.20 | 37.40 |
| 182 | 002917 | 金奥博 | 13.84 | -0.19 | -1.35% | 1168 | 50306 | 6980 | 1.93% | 13.77 | 14.08 | 14.03 | 14.03 |
| 183 | 300675 | 建科院 | 16.08 | -0.22 | -1.35% | 269 | 39100 | 6307 | 2.67% | 15.72 | 16.48 | 16.02 | 16.30 |
| 184 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 185 | 300170 | 汉得信息 | 23.07 | -0.34 | -1.45% | 2 | 943514 | 214495 | 9.68% | 22.27 | 23.40 | 23.28 | 23.41 |
| 186 | 688051 | 佳华科技 | 34.57 | -0.58 | -1.65% | 42 | 8788 | 3059 | 1.14% | 34.34 | 35.84 | 35.20 | 35.15 |
| 187 | 688227 | 品高股份 | 68.00 | -1.27 | -1.83% | 68 | 16328 | 11011 | 1.44% | 66.65 | 69.20 | 69.00 | 69.27 |
| 188 | 300427 | 红相股份 | 13.55 | -0.26 | -1.88% | 3 | 357566 | 48743 | 7.11% | 13.40 | 14.10 | 13.85 | 13.81 |
| 189 | 002010 | 传化智联 | 6.18 | -0.13 | -2.06% | 1629 | 338819 | 20971 | 1.23% | 6.12 | 6.34 | 6.31 | 6.31 |
| 190 | 300682 | 朗新科技 | 18.10 | -0.40 | -2.16% | 1805 | 309172 | 56050 | 3.00% | 17.80 | 18.75 | 18.66 | 18.50 |
| 191 | 000599 | 青岛双星 | 6.62 | -0.15 | -2.22% | 1453 | 172804 | 11511 | 2.12% | 6.57 | 6.80 | 6.74 | 6.77 |
| 192 | 300324 | 旋极信息 | 5.47 | -0.13 | -2.32% | 17 | 699914 | 38245 | 4.09% | 5.38 | 5.54 | 5.40 | 5.60 |
| 193 | 002276 | 万马股份 | 15.38 | -0.39 | -2.47% | 2174 | 294905 | 45379 | 2.93% | 15.19 | 15.75 | 15.68 | 15.77 |
| 194 | 601222 | 林洋能源 | 6.54 | -0.17 | -2.53% | 3422 | 483842 | 31828 | 2.35% | 6.50 | 6.72 | 6.66 | 6.71 |
| 195 | 002063 | 远光软件 | 7.06 | -0.19 | -2.62% | 14713 | 1097747 | 77374 | 6.24% | 6.95 | 7.26 | 7.24 | 7.25 |
| 196 | 603716 | 塞力医疗 | 23.65 | -0.65 | -2.67% | 2567 | 231610 | 55949 | 11.02% | 23.32 | 24.90 | 23.91 | 24.30 |
| 197 | 603093 | 南华期货 | 20.49 | -0.75 | -3.53% | 1398 | 189850 | 39289 | 3.11% | 20.41 | 21.20 | 21.00 | 21.24 |
| 198 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 199 | 002015 | 协鑫能科 | 21.36 | -0.92 | -4.13% | 34472 | 3428263 | 729200 | 21.12% | 20.10 | 22.64 | 22.24 | 22.28 |
| 200 | 000591 | 太阳能 | 5.99 | -0.27 | -4.31% | 13940 | 1951767 | 118469 | 4.97% | 5.98 | 6.35 | 6.30 | 6.26 |
| 201 | 600131 | 国网信通 | 21.05 | -0.98 | -4.45% | 3362 | 448796 | 94817 | 3.75% | 20.72 | 22.30 | 22.10 | 22.03 |
| 202 | 688611 | 杭州柯林 | 57.70 | -2.80 | -4.63% | 196 | 19976 | 11622 | 1.30% | 56.66 | 61.13 | 61.13 | 60.50 |
| 203 | 000004 | *ST国华 | 5.85 | -0.31 | -5.03% | 48 | 117030 | 7122 | 9.27% | 5.85 | 6.40 | 6.35 | 6.16 |
| 204 | 688100 | 威胜信息 | 39.60 | -2.21 | -5.29% | 177 | 60770 | 24260 | 1.24% | 39.10 | 41.75 | 41.75 | 41.81 |
| 205 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 206 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 207 | 000851 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 208 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 209 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 210 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |