| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002137 | 实益达 | 10.14 | +0.92 | 9.98% | 11411 | 471578 | 45354 | 11.89% | 9.17 | 10.14 | 9.28 | 9.22 |
| 2 | 300561 | *ST汇科 | 17.72 | +1.07 | 6.43% | 1 | 148432 | 25928 | 6.16% | 16.85 | 18.18 | 17.50 | 16.65 |
| 3 | 600590 | 泰豪科技 | 11.15 | +0.63 | 5.99% | 6132 | 832212 | 91409 | 9.87% | 10.45 | 11.35 | 10.51 | 10.52 |
| 4 | 000021 | 深科技 | 32.49 | +1.40 | 4.50% | 18712 | 1735602 | 556679 | 11.08% | 30.68 | 33.38 | 31.09 | 31.09 |
| 5 | 300469 | 信息发展 | 65.23 | +2.44 | 3.89% | 399 | 82994 | 53787 | 3.34% | 62.50 | 65.66 | 62.58 | 62.79 |
| 6 | 002012 | 凯恩股份 | 6.44 | +0.17 | 2.71% | 2671 | 450147 | 28832 | 9.64% | 6.22 | 6.50 | 6.22 | 6.27 |
| 7 | 000061 | 农 产 品 | 9.69 | +0.23 | 2.43% | 3113 | 457485 | 45564 | 2.70% | 9.38 | 10.25 | 9.40 | 9.46 |
| 8 | 300541 | 先进数通 | 16.18 | +0.36 | 2.28% | 1 | 337826 | 54148 | 8.74% | 15.45 | 16.38 | 15.70 | 15.82 |
| 9 | 300052 | ST中青宝 | 13.27 | +0.28 | 2.16% | 707 | 80788 | 10617 | 3.09% | 12.82 | 13.34 | 12.88 | 12.99 |
| 10 | 002869 | 金溢科技 | 23.21 | +0.45 | 1.98% | 526 | 55293 | 12796 | 3.51% | 22.37 | 23.76 | 22.38 | 22.76 |
| 11 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 12 | 300736 | 百邦科技 | 17.74 | +0.26 | 1.49% | 314 | 57889 | 10278 | 4.63% | 17.47 | 18.16 | 17.71 | 17.48 |
| 13 | 002168 | *ST惠程 | 4.28 | +0.06 | 1.42% | 331 | 103899 | 4418 | 1.32% | 4.15 | 4.35 | 4.22 | 4.22 |
| 14 | 000889 | 中嘉博创 | 3.60 | +0.05 | 1.41% | 3260 | 144423 | 5146 | 1.66% | 3.51 | 3.61 | 3.54 | 3.55 |
| 15 | 002296 | 辉煌科技 | 13.19 | +0.15 | 1.15% | 1677 | 221993 | 28857 | 6.39% | 12.67 | 13.24 | 13.05 | 13.04 |
| 16 | 002657 | 中科金财 | 27.92 | +0.29 | 1.05% | 2391 | 164988 | 45525 | 4.91% | 26.98 | 28.16 | 27.41 | 27.63 |
| 17 | 300079 | 数码视讯 | 6.04 | +0.06 | 1.00% | 17 | 598371 | 35857 | 4.67% | 5.87 | 6.08 | 5.91 | 5.98 |
| 18 | 002670 | 国盛证券 | 16.40 | +0.15 | 0.92% | 3364 | 559471 | 93026 | 3.45% | 16.21 | 16.99 | 16.26 | 16.25 |
| 19 | 300678 | 中科信息 | 33.66 | +0.30 | 0.90% | 6 | 123127 | 40451 | 4.23% | 32.13 | 33.66 | 33.03 | 33.36 |
| 20 | 603888 | 新华网 | 25.00 | +0.12 | 0.48% | 3541 | 413861 | 103126 | 6.13% | 24.40 | 25.25 | 24.78 | 24.88 |
| 21 | 002303 | 美盈森 | 4.17 | +0.02 | 0.48% | 21844 | 289217 | 12047 | 2.99% | 4.12 | 4.20 | 4.14 | 4.15 |
| 22 | 300067 | 安诺其 | 5.35 | +0.02 | 0.38% | 21 | 773291 | 41132 | 8.25% | 5.16 | 5.48 | 5.29 | 5.33 |
| 23 | 300099 | 尤洛卡 | 8.34 | +0.03 | 0.36% | 7924 | 497281 | 41105 | 8.55% | 8.04 | 8.45 | 8.21 | 8.31 |
| 24 | 601138 | 工业富联 | 57.70 | +0.10 | 0.17% | 23052 | 1731944 | 984250 | 0.87% | 55.62 | 58.00 | 57.00 | 57.60 |
| 25 | 300542 | 新晨科技 | 18.24 | 0.00 | 0.00% | 796 | 40582 | 7411 | 1.64% | 18.04 | 18.47 | 18.39 | 18.24 |
| 26 | 600919 | 江苏银行 | 10.13 | 0.00 | 0.00% | 44876 | 1454230 | 147883 | 0.79% | 10.09 | 10.23 | 10.12 | 10.13 |
| 27 | 002117 | 东港股份 | 11.60 | 0.00 | 0.00% | 938 | 83928 | 9726 | 1.60% | 11.48 | 11.70 | 11.53 | 11.60 |
| 28 | 601398 | 工商银行 | 7.25 | -0.01 | -0.14% | 83524 | 4607414 | 337197 | 0.17% | 7.22 | 7.39 | 7.27 | 7.26 |
| 29 | 002803 | 吉宏股份 | 19.85 | -0.05 | -0.25% | 554 | 135645 | 26666 | 4.70% | 19.31 | 20.00 | 19.77 | 19.90 |
| 30 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 31 | 300018 | 中元股份 | 11.80 | -0.04 | -0.34% | 477 | 153734 | 17978 | 3.42% | 11.41 | 11.91 | 11.77 | 11.84 |
| 32 | 002104 | 恒宝股份 | 17.74 | -0.11 | -0.62% | 2093 | 186880 | 33061 | 3.12% | 17.52 | 17.87 | 17.80 | 17.85 |
| 33 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 34 | 300532 | 今天国际 | 12.24 | -0.08 | -0.65% | 296 | 72773 | 8908 | 1.69% | 12.11 | 12.35 | 12.28 | 12.32 |
| 35 | 002517 | 恺英网络 | 24.92 | -0.19 | -0.76% | 3137 | 433416 | 108281 | 2.29% | 24.53 | 25.57 | 24.92 | 25.11 |
| 36 | 600019 | 宝钢股份 | 7.30 | -0.07 | -0.95% | 29819 | 1892523 | 138068 | 0.87% | 7.15 | 7.39 | 7.29 | 7.37 |
| 37 | 002010 | 传化智联 | 6.67 | -0.07 | -1.04% | 3639 | 481735 | 31879 | 1.75% | 6.49 | 6.73 | 6.68 | 6.74 |
| 38 | 000810 | 创维数字 | 11.62 | -0.13 | -1.11% | 1396 | 127545 | 14851 | 1.15% | 11.53 | 11.81 | 11.76 | 11.75 |
| 39 | 000001 | 平安银行 | 10.83 | -0.13 | -1.19% | 34136 | 1091755 | 119118 | 0.56% | 10.83 | 11.03 | 10.94 | 10.96 |
| 40 | 300550 | 和仁科技 | 14.41 | -0.19 | -1.30% | 1134 | 52072 | 7555 | 1.99% | 14.36 | 14.68 | 14.61 | 14.60 |
| 41 | 600797 | 浙大网新 | 10.65 | -0.14 | -1.30% | 5482 | 585857 | 63181 | 5.70% | 10.63 | 11.05 | 10.83 | 10.79 |
| 42 | 002235 | 安妮股份 | 9.74 | -0.13 | -1.32% | 2571 | 237848 | 23286 | 4.30% | 9.70 | 9.97 | 9.83 | 9.87 |
| 43 | 300510 | 金冠股份 | 4.37 | -0.06 | -1.35% | 3159 | 221026 | 9629 | 2.68% | 4.30 | 4.45 | 4.41 | 4.43 |
| 44 | 300551 | 古鳌科技 | 16.78 | -0.23 | -1.35% | 912 | 125348 | 20909 | 3.70% | 16.30 | 17.15 | 16.83 | 17.01 |
| 45 | 601811 | 新华文轩 | 15.57 | -0.23 | -1.46% | 5460 | 59091 | 9293 | 0.75% | 15.50 | 15.94 | 15.74 | 15.80 |
| 46 | 000158 | 常山北明 | 20.04 | -0.30 | -1.47% | 4324 | 291062 | 58557 | 1.83% | 20.00 | 20.38 | 20.25 | 20.34 |
| 47 | 300386 | 飞天诚信 | 16.29 | -0.25 | -1.51% | 1082 | 46951 | 7684 | 1.87% | 16.26 | 16.54 | 16.48 | 16.54 |
| 48 | 002642 | 荣联科技 | 8.49 | -0.13 | -1.51% | 1110 | 162807 | 13947 | 2.46% | 8.48 | 8.73 | 8.55 | 8.62 |
| 49 | 002352 | 顺丰控股 | 37.50 | -0.62 | -1.63% | 4404 | 294055 | 110848 | 0.62% | 37.39 | 38.26 | 38.16 | 38.12 |
| 50 | 300468 | 四方精创 | 31.96 | -0.53 | -1.63% | 2138 | 162678 | 52021 | 3.07% | 31.69 | 32.40 | 32.39 | 32.49 |
| 51 | 300579 | 数字认证 | 30.70 | -0.51 | -1.63% | 423 | 36313 | 11185 | 1.38% | 30.53 | 31.50 | 31.14 | 31.21 |
| 52 | 600271 | 航天信息 | 10.04 | -0.17 | -1.67% | 3281 | 342728 | 34518 | 1.85% | 9.97 | 10.24 | 10.20 | 10.21 |
| 53 | 600446 | 金证股份 | 15.56 | -0.27 | -1.71% | 1111 | 171837 | 26804 | 1.83% | 15.41 | 15.94 | 15.83 | 15.83 |
| 54 | 002405 | 四维图新 | 10.57 | -0.19 | -1.77% | 6224 | 917769 | 96799 | 3.90% | 10.35 | 10.81 | 10.67 | 10.76 |
| 55 | 002797 | 第一创业 | 6.93 | -0.13 | -1.84% | 14652 | 684281 | 47658 | 1.63% | 6.92 | 7.06 | 7.05 | 7.06 |
| 56 | 601318 | 中国平安 | 66.75 | -1.25 | -1.84% | 17028 | 1603228 | 1076833 | 1.50% | 66.39 | 68.69 | 68.01 | 68.00 |
| 57 | 000681 | 视觉中国 | 26.35 | -0.50 | -1.86% | 9281 | 688879 | 182802 | 10.19% | 26.20 | 27.05 | 26.85 | 26.85 |
| 58 | 300059 | 东方财富 | 22.70 | -0.44 | -1.90% | 50 | 2698550 | 616420 | 2.02% | 22.68 | 23.10 | 23.10 | 23.14 |
| 59 | 300383 | 光环新网 | 15.35 | -0.30 | -1.92% | 6 | 1004561 | 156140 | 5.60% | 15.25 | 16.03 | 15.54 | 15.65 |
| 60 | 000938 | 紫光股份 | 25.02 | -0.50 | -1.96% | 4852 | 582310 | 145748 | 2.04% | 24.66 | 25.47 | 25.29 | 25.52 |
| 61 | 002063 | 远光软件 | 6.45 | -0.13 | -1.98% | 2770 | 466922 | 30133 | 2.65% | 6.37 | 6.56 | 6.54 | 6.58 |
| 62 | 002152 | 广电运通 | 12.89 | -0.29 | -2.20% | 1337 | 275848 | 35708 | 1.11% | 12.75 | 13.18 | 13.10 | 13.18 |
| 63 | 002537 | 海联金汇 | 8.75 | -0.20 | -2.23% | 3768 | 431512 | 37902 | 3.69% | 8.68 | 8.94 | 8.88 | 8.95 |
| 64 | 300612 | 宣亚国际 | 19.25 | -0.45 | -2.28% | 2 | 221945 | 42859 | 12.34% | 19.02 | 19.72 | 19.35 | 19.70 |
| 65 | 002268 | 电科网安 | 19.26 | -0.46 | -2.33% | 1176 | 155151 | 30013 | 1.84% | 19.10 | 19.73 | 19.57 | 19.72 |
| 66 | 300352 | 北信源 | 6.69 | -0.16 | -2.34% | 2 | 556312 | 37403 | 4.36% | 6.63 | 6.88 | 6.86 | 6.85 |
| 67 | 300465 | 高伟达 | 19.01 | -0.48 | -2.46% | 999 | 103017 | 19696 | 2.32% | 19.00 | 19.44 | 19.37 | 19.49 |
| 68 | 300033 | 同花顺 | 348.79 | -8.91 | -2.49% | 4 | 98694 | 345169 | 3.15% | 344.70 | 356.40 | 356.20 | 357.70 |
| 69 | 300377 | 赢时胜 | 20.91 | -0.54 | -2.52% | 1 | 497262 | 103012 | 7.52% | 20.38 | 21.42 | 21.10 | 21.45 |
| 70 | 300638 | 广和通 | 28.93 | -0.75 | -2.53% | 1 | 249956 | 72589 | 4.71% | 28.54 | 29.67 | 29.25 | 29.68 |
| 71 | 000555 | 神州信息 | 16.18 | -0.43 | -2.59% | 4920 | 286752 | 46573 | 2.95% | 16.01 | 16.75 | 16.54 | 16.61 |
| 72 | 002467 | 二六三 | 6.63 | -0.18 | -2.64% | 23162 | 1262846 | 84469 | 9.24% | 6.60 | 6.92 | 6.82 | 6.81 |
| 73 | 300459 | 汤姆猫 | 5.11 | -0.14 | -2.67% | 8 | 1999141 | 102787 | 6.08% | 5.08 | 5.26 | 5.20 | 5.25 |
| 74 | 002400 | 省广集团 | 12.12 | -0.34 | -2.73% | 48689 | 4265725 | 523589 | 24.71% | 12.00 | 12.66 | 12.01 | 12.46 |
| 75 | 300339 | 润和软件 | 50.00 | -1.49 | -2.89% | 8 | 281945 | 141884 | 3.63% | 49.68 | 51.75 | 51.01 | 51.49 |
| 76 | 002065 | 东华软件 | 9.70 | -0.29 | -2.90% | 4115 | 769821 | 75300 | 2.65% | 9.66 | 10.05 | 9.91 | 9.99 |
| 77 | 300324 | 旋极信息 | 6.16 | -0.19 | -2.99% | 1 | 965815 | 59907 | 5.65% | 6.07 | 6.38 | 6.37 | 6.35 |
| 78 | 002369 | 卓翼科技 | 8.30 | -0.26 | -3.04% | 1871 | 226356 | 18882 | 4.00% | 8.22 | 8.48 | 8.48 | 8.56 |
| 79 | 600763 | 通策医疗 | 46.00 | -1.49 | -3.14% | 794 | 106145 | 49182 | 2.37% | 45.91 | 47.24 | 47.01 | 47.49 |
| 80 | 300130 | 新国都 | 26.60 | -0.87 | -3.17% | 1 | 151287 | 40569 | 3.48% | 26.56 | 27.40 | 27.30 | 27.47 |
| 81 | 300525 | 博思软件 | 13.29 | -0.44 | -3.20% | 2435 | 312036 | 41782 | 5.02% | 13.29 | 13.76 | 13.76 | 13.73 |
| 82 | 300170 | 汉得信息 | 26.49 | -0.88 | -3.22% | 2 | 1337873 | 357828 | 13.72% | 26.30 | 27.77 | 27.36 | 27.37 |
| 83 | 300608 | 思特奇 | 11.72 | -0.39 | -3.22% | 1284 | 93068 | 11011 | 3.24% | 11.71 | 12.06 | 12.00 | 12.11 |
| 84 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 85 | 300085 | 银之杰 | 38.60 | -1.33 | -3.33% | 3 | 240189 | 93199 | 3.68% | 38.50 | 39.63 | 39.46 | 39.93 |
| 86 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 87 | 300634 | 彩讯股份 | 30.19 | -1.07 | -3.42% | 12 | 302814 | 92148 | 6.97% | 30.00 | 31.17 | 30.75 | 31.26 |
| 88 | 300271 | 华宇软件 | 7.77 | -0.29 | -3.60% | 5 | 260161 | 20373 | 3.26% | 7.74 | 8.03 | 8.03 | 8.06 |
| 89 | 600570 | 恒生电子 | 31.05 | -1.22 | -3.78% | 7821 | 528341 | 165517 | 2.79% | 31.00 | 32.11 | 31.95 | 32.27 |
| 90 | 603927 | 中科软 | 19.57 | -0.77 | -3.79% | 1531 | 190567 | 37709 | 2.29% | 19.53 | 20.28 | 20.28 | 20.34 |
| 91 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 92 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 93 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 94 | 300248 | 新开普 | 12.83 | -0.55 | -4.11% | 2276 | 179914 | 23385 | 4.40% | 12.82 | 13.39 | 13.38 | 13.38 |
| 95 | 600986 | 浙文互联 | 13.11 | -0.67 | -4.86% | 91300 | 5134199 | 700824 | 34.52% | 13.10 | 14.37 | 13.53 | 13.78 |
| 96 | 002115 | 三维通信 | 14.93 | -0.77 | -4.90% | 20864 | 1665808 | 251225 | 22.15% | 14.70 | 15.68 | 15.27 | 15.70 |
| 97 | 300477 | ST合纵 | 2.87 | -0.15 | -4.97% | 97 | 637037 | 18428 | 6.43% | 2.85 | 2.97 | 2.97 | 3.02 |
| 98 | 600208 | 衢州发展 | 3.70 | -0.20 | -5.13% | 4270 | 1548280 | 58116 | 1.82% | 3.66 | 3.90 | 3.87 | 3.90 |
| 99 | 002374 | 中锐股份 | 3.39 | -0.23 | -6.35% | 4397 | 578219 | 19787 | 5.33% | 3.36 | 3.53 | 3.51 | 3.62 |
| 100 | 002123 | 梦网科技 | 11.69 | -0.82 | -6.55% | 3824 | 462185 | 54804 | 6.42% | 11.58 | 12.20 | 12.06 | 12.51 |