| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002582 | 好想你 | 12.80 | +0.50 | 4.07% | 5671 | 551980 | 70675 | 16.03% | 12.55 | 13.01 | 12.55 | 12.30 |
| 2 | 000518 | *ST四环 | 2.60 | +0.07 | 2.77% | 469 | 192644 | 4976 | 1.87% | 2.51 | 2.64 | 2.51 | 2.53 |
| 3 | 603231 | 索宝蛋白 | 19.92 | +0.44 | 2.26% | 453 | 51643 | 10242 | 4.86% | 19.33 | 19.99 | 19.45 | 19.48 |
| 4 | 300511 | 雪榕生物 | 6.15 | +0.13 | 2.16% | 4585 | 444964 | 27472 | 7.95% | 5.92 | 6.31 | 5.97 | 6.02 |
| 5 | 603182 | 嘉华股份 | 16.28 | +0.33 | 2.07% | 486 | 33705 | 5450 | 2.05% | 15.81 | 16.32 | 15.81 | 15.95 |
| 6 | 605567 | 春雪食品 | 11.75 | +0.23 | 2.00% | 706 | 101225 | 11784 | 5.06% | 11.35 | 11.90 | 11.52 | 11.52 |
| 7 | 603020 | 爱普股份 | 11.00 | +0.20 | 1.85% | 419 | 35804 | 3914 | 0.93% | 10.78 | 11.03 | 10.81 | 10.80 |
| 8 | 002810 | 山东赫达 | 17.83 | +0.24 | 1.36% | 1752 | 231051 | 40866 | 7.16% | 17.11 | 18.10 | 17.39 | 17.59 |
| 9 | 003030 | 祖名股份 | 22.22 | +0.27 | 1.23% | 603 | 30230 | 6605 | 3.81% | 21.50 | 22.22 | 21.58 | 21.95 |
| 10 | 300741 | 华宝股份 | 19.30 | +0.19 | 0.99% | 2 | 66794 | 12819 | 1.08% | 18.74 | 19.56 | 18.92 | 19.11 |
| 11 | 600186 | 莲花控股 | 6.19 | +0.06 | 0.98% | 7333 | 826328 | 51064 | 4.64% | 6.04 | 6.30 | 6.10 | 6.13 |
| 12 | 300239 | 东宝生物 | 6.15 | +0.05 | 0.82% | 2526 | 115486 | 7099 | 1.96% | 6.08 | 6.24 | 6.12 | 6.10 |
| 13 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 14 | 002481 | 双塔食品 | 5.21 | +0.03 | 0.58% | 3580 | 302420 | 15803 | 2.70% | 5.15 | 5.29 | 5.17 | 5.18 |
| 15 | 002303 | 美盈森 | 4.17 | +0.02 | 0.48% | 21844 | 289217 | 12047 | 2.99% | 4.12 | 4.20 | 4.14 | 4.15 |
| 16 | 000895 | 双汇发展 | 25.68 | -0.27 | -1.04% | 2329 | 129609 | 33487 | 0.37% | 25.67 | 26.06 | 25.85 | 25.95 |
| 17 | 002515 | 金字火腿 | 5.99 | -0.10 | -1.64% | 7428 | 238825 | 14414 | 1.97% | 5.99 | 6.14 | 6.08 | 6.09 |
| 18 | 300497 | 富祥药业 | 15.12 | -0.41 | -2.64% | 0 | 257280 | 38752 | 5.84% | 14.74 | 15.55 | 15.44 | 15.53 |