| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002810 | 山东赫达 | 13.45 | +0.31 | 2.36% | 792 | 63128 | 8504 | 1.96% | 13.23 | 13.63 | 13.23 | 13.14 |
| 2 | 300239 | 东宝生物 | 5.82 | +0.09 | 1.57% | 916 | 99835 | 5793 | 1.69% | 5.74 | 5.84 | 5.74 | 5.73 |
| 3 | 002515 | 金字火腿 | 6.80 | +0.07 | 1.04% | 12690 | 1130345 | 76203 | 9.34% | 6.65 | 6.87 | 6.70 | 6.73 |
| 4 | 300497 | 富祥药业 | 14.83 | +0.13 | 0.88% | 11 | 347544 | 51045 | 7.88% | 14.42 | 14.92 | 14.58 | 14.70 |
| 5 | 605567 | 春雪食品 | 11.43 | +0.08 | 0.70% | 253 | 37531 | 4306 | 1.88% | 11.41 | 11.56 | 11.43 | 11.35 |
| 6 | 603182 | 嘉华股份 | 16.06 | +0.08 | 0.50% | 119 | 17678 | 2817 | 1.07% | 15.81 | 16.19 | 16.04 | 15.98 |
| 7 | 002481 | 双塔食品 | 5.70 | +0.01 | 0.18% | 2652 | 237718 | 13473 | 2.13% | 5.61 | 5.75 | 5.69 | 5.69 |
| 8 | 300511 | 雪榕生物 | 6.74 | -0.01 | -0.15% | 3096 | 212796 | 14630 | 3.80% | 6.73 | 7.17 | 6.75 | 6.75 |
| 9 | 600186 | 莲花控股 | 5.44 | -0.01 | -0.18% | 3814 | 208247 | 11338 | 1.16% | 5.42 | 5.47 | 5.44 | 5.45 |
| 10 | 603020 | 爱普股份 | 10.02 | -0.05 | -0.50% | 214 | 34309 | 3435 | 0.90% | 9.98 | 10.13 | 10.12 | 10.07 |
| 11 | 603231 | 索宝蛋白 | 19.32 | -0.10 | -0.51% | 267 | 23423 | 4505 | 2.20% | 19.02 | 19.50 | 19.41 | 19.42 |
| 12 | 000990 | 诚志股份 | 7.63 | -0.05 | -0.65% | 677 | 86109 | 6586 | 0.71% | 7.62 | 7.71 | 7.68 | 7.68 |
| 13 | 000895 | 双汇发展 | 26.62 | -0.19 | -0.71% | 543 | 87743 | 23378 | 0.25% | 26.53 | 26.90 | 26.81 | 26.81 |
| 14 | 002582 | 好想你 | 10.09 | -0.09 | -0.88% | 1016 | 85663 | 8652 | 2.49% | 10.02 | 10.23 | 10.18 | 10.18 |
| 15 | 300741 | 华宝股份 | 18.19 | -0.17 | -0.93% | 388 | 46679 | 8500 | 0.76% | 18.06 | 18.45 | 18.45 | 18.36 |
| 16 | 000518 | *ST四环 | 2.51 | -0.03 | -1.18% | 193 | 101779 | 2564 | 0.99% | 2.50 | 2.56 | 2.54 | 2.54 |
| 17 | 003030 | 祖名股份 | 21.40 | -0.44 | -2.01% | 221 | 28220 | 6042 | 3.55% | 21.20 | 21.99 | 21.99 | 21.84 |
| 18 | 002303 | 美盈森 | 4.12 | -0.10 | -2.37% | 2843 | 287842 | 12003 | 2.98% | 4.12 | 4.26 | 4.24 | 4.22 |