| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000031 | 大悦城 | 3.91 | +0.18 | 4.83% | 10973 | 2334003 | 93541 | 5.45% | 3.77 | 4.10 | 3.79 | 3.73 |
| 2 | 000547 | 航天发展 | 28.48 | +1.30 | 4.78% | 74178 | 3435007 | 986674 | 21.62% | 26.80 | 29.80 | 26.90 | 27.18 |
| 3 | 000062 | 深圳华强 | 26.19 | +1.14 | 4.55% | 3727 | 389028 | 101348 | 3.72% | 25.32 | 26.50 | 25.50 | 25.05 |
| 4 | 000021 | 深科技 | 32.49 | +1.40 | 4.50% | 18712 | 1735602 | 556679 | 11.08% | 30.68 | 33.38 | 31.09 | 31.09 |
| 5 | 000557 | 西部创业 | 5.24 | +0.18 | 3.56% | 10496 | 359984 | 18610 | 2.47% | 5.03 | 5.35 | 5.05 | 5.06 |
| 6 | 000301 | 东方盛虹 | 13.22 | +0.39 | 3.04% | 5361 | 561836 | 72842 | 0.85% | 12.49 | 13.29 | 12.68 | 12.83 |
| 7 | 000505 | 京粮控股 | 7.79 | +0.21 | 2.77% | 5196 | 589097 | 46031 | 9.32% | 7.47 | 7.98 | 7.51 | 7.58 |
| 8 | 000061 | 农 产 品 | 9.69 | +0.23 | 2.43% | 3113 | 457485 | 45564 | 2.70% | 9.38 | 10.25 | 9.40 | 9.46 |
| 9 | 000338 | 潍柴动力 | 23.74 | +0.51 | 2.20% | 18948 | 1189385 | 278421 | 2.38% | 22.79 | 23.92 | 23.07 | 23.23 |
| 10 | 000042 | 中洲控股 | 8.37 | +0.16 | 1.95% | 1070 | 101425 | 8484 | 1.53% | 8.20 | 8.45 | 8.21 | 8.21 |
| 11 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 12 | 000551 | 创元科技 | 14.68 | +0.18 | 1.24% | 1505 | 212233 | 31207 | 4.39% | 14.37 | 15.08 | 14.50 | 14.50 |
| 13 | 000428 | 华天酒店 | 3.59 | +0.04 | 1.13% | 3364 | 282948 | 10158 | 2.78% | 3.55 | 3.62 | 3.56 | 3.55 |
| 14 | 000049 | 德赛电池 | 26.05 | +0.24 | 0.93% | 815 | 60553 | 15597 | 1.57% | 25.34 | 26.09 | 25.80 | 25.81 |
| 15 | 000544 | 中原环保 | 8.66 | +0.05 | 0.58% | 496 | 74209 | 6400 | 0.76% | 8.54 | 8.69 | 8.62 | 8.61 |
| 16 | 000039 | 中集集团 | 9.66 | +0.05 | 0.52% | 3112 | 555543 | 53185 | 2.41% | 9.37 | 9.75 | 9.64 | 9.61 |
| 17 | 000029 | 深深房Ａ | 22.08 | +0.11 | 0.50% | 1290 | 239074 | 52811 | 2.68% | 21.32 | 22.77 | 22.00 | 21.97 |
| 18 | 000530 | 冰山冷热 | 6.84 | +0.03 | 0.44% | 3454 | 182865 | 12519 | 3.05% | 6.77 | 6.94 | 6.80 | 6.81 |
| 19 | 000151 | 中成股份 | 13.40 | +0.05 | 0.37% | 368 | 67769 | 9050 | 2.20% | 13.19 | 13.50 | 13.30 | 13.35 |
| 20 | 000498 | 山东路桥 | 6.33 | +0.02 | 0.32% | 749 | 139735 | 8813 | 0.96% | 6.23 | 6.35 | 6.31 | 6.31 |
| 21 | 000065 | 北方国际 | 12.62 | +0.04 | 0.32% | 2860 | 226984 | 28691 | 2.33% | 12.40 | 12.89 | 12.64 | 12.58 |
| 22 | 000560 | 我爱我家 | 3.34 | +0.01 | 0.30% | 41963 | 3888198 | 130379 | 17.24% | 3.28 | 3.44 | 3.34 | 3.33 |
| 23 | 000521 | 长虹美菱 | 6.65 | +0.02 | 0.30% | 4911 | 147531 | 9805 | 1.68% | 6.58 | 6.69 | 6.61 | 6.63 |
| 24 | 000559 | 万向钱潮 | 17.23 | +0.03 | 0.17% | 16974 | 1264109 | 217106 | 3.81% | 16.73 | 17.58 | 17.19 | 17.20 |
| 25 | 000541 | 佛山照明 | 6.28 | +0.01 | 0.16% | 293 | 123134 | 7718 | 1.00% | 6.20 | 6.34 | 6.24 | 6.27 |
| 26 | 000429 | 粤高速Ａ | 12.19 | 0.00 | 0.00% | 4559 | 108295 | 13305 | 0.83% | 12.16 | 12.38 | 12.18 | 12.19 |
| 27 | 000089 | 深圳机场 | 7.24 | 0.00 | 0.00% | 2000 | 158025 | 11428 | 0.77% | 7.18 | 7.29 | 7.22 | 7.24 |
| 28 | 000536 | 华映科技 | 4.67 | 0.00 | 0.00% | 8596 | 455955 | 21218 | 1.65% | 4.60 | 4.71 | 4.63 | 4.67 |
| 29 | 000539 | 粤电力Ａ | 4.89 | 0.00 | 0.00% | 1332 | 243225 | 11894 | 0.95% | 4.82 | 4.93 | 4.86 | 4.89 |
| 30 | 000401 | 金隅冀东 | 4.99 | 0.00 | 0.00% | 1983 | 214521 | 10665 | 0.82% | 4.92 | 5.02 | 4.98 | 4.99 |
| 31 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 32 | 000157 | 中联重科 | 8.77 | -0.01 | -0.11% | 5883 | 740352 | 64858 | 1.05% | 8.60 | 8.91 | 8.76 | 8.78 |
| 33 | 000425 | 徐工机械 | 10.74 | -0.02 | -0.19% | 8987 | 946705 | 101866 | 1.05% | 10.57 | 10.92 | 10.85 | 10.76 |
| 34 | 000543 | 皖能电力 | 8.11 | -0.02 | -0.25% | 1914 | 281771 | 22816 | 1.24% | 8.00 | 8.17 | 8.10 | 8.13 |
| 35 | 000159 | 国际实业 | 7.03 | -0.02 | -0.28% | 3234 | 358880 | 25095 | 7.47% | 6.81 | 7.20 | 7.02 | 7.05 |
| 36 | 000404 | 长虹华意 | 7.01 | -0.02 | -0.28% | 11720 | 132465 | 9348 | 1.91% | 6.97 | 7.11 | 7.03 | 7.03 |
| 37 | 000027 | 深圳能源 | 6.80 | -0.02 | -0.29% | 1496 | 270622 | 18301 | 0.57% | 6.66 | 6.85 | 6.81 | 6.82 |
| 38 | 000059 | 华锦股份 | 6.06 | -0.02 | -0.33% | 2404 | 418584 | 25214 | 2.62% | 5.89 | 6.18 | 6.04 | 6.08 |
| 39 | 000030 | 富奥股份 | 5.48 | -0.02 | -0.36% | 1526 | 203685 | 11145 | 1.22% | 5.38 | 5.55 | 5.51 | 5.50 |
| 40 | 000333 | 美的集团 | 77.59 | -0.29 | -0.37% | 10541 | 532508 | 416855 | 0.78% | 77.40 | 79.00 | 77.60 | 77.88 |
| 41 | 000553 | 安道麦A | 6.23 | -0.03 | -0.48% | 320 | 136429 | 8408 | 0.63% | 6.03 | 6.26 | 6.20 | 6.26 |
| 42 | 000056 | 皇庭国际 | 2.01 | -0.01 | -0.50% | 4106 | 350480 | 7042 | 3.88% | 1.99 | 2.03 | 2.02 | 2.02 |
| 43 | 000048 | 京基智农 | 18.23 | -0.10 | -0.55% | 4794 | 198254 | 35665 | 3.77% | 17.59 | 18.50 | 17.96 | 18.33 |
| 44 | 000156 | 华数传媒 | 8.71 | -0.05 | -0.57% | 1418 | 283105 | 24671 | 1.67% | 8.59 | 8.84 | 8.70 | 8.76 |
| 45 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 46 | 000528 | 柳 工 | 11.39 | -0.07 | -0.61% | 1678 | 365375 | 41617 | 1.80% | 11.21 | 11.56 | 11.43 | 11.46 |
| 47 | 000088 | 盐 田 港 | 4.58 | -0.03 | -0.65% | 2742 | 323850 | 14818 | 1.02% | 4.53 | 4.62 | 4.60 | 4.61 |
| 48 | 000537 | 绿发电力 | 8.44 | -0.06 | -0.71% | 1153 | 210902 | 17782 | 1.02% | 8.33 | 8.53 | 8.49 | 8.50 |
| 49 | 000423 | 东阿阿胶 | 50.63 | -0.40 | -0.78% | 17701 | 145226 | 74607 | 2.26% | 50.63 | 52.20 | 51.08 | 51.03 |
| 50 | 000524 | 岭南控股 | 12.74 | -0.10 | -0.78% | 1802 | 178549 | 22909 | 2.67% | 12.71 | 12.97 | 12.72 | 12.84 |
| 51 | 000552 | 甘肃能化 | 2.48 | -0.02 | -0.80% | 5971 | 1005815 | 25293 | 2.70% | 2.46 | 2.59 | 2.49 | 2.50 |
| 52 | 000099 | 中信海直 | 19.82 | -0.16 | -0.80% | 1555 | 122278 | 24346 | 1.58% | 19.78 | 20.17 | 19.97 | 19.98 |
| 53 | 000538 | 云南白药 | 55.61 | -0.49 | -0.87% | 1622 | 90435 | 50481 | 0.51% | 55.41 | 56.19 | 55.90 | 56.10 |
| 54 | 000055 | 方大集团 | 4.25 | -0.04 | -0.93% | 1577 | 139738 | 5931 | 2.07% | 4.18 | 4.30 | 4.29 | 4.29 |
| 55 | 000422 | 湖北宜化 | 16.59 | -0.16 | -0.96% | 2947 | 647086 | 106024 | 6.12% | 15.89 | 16.88 | 16.63 | 16.75 |
| 56 | 000513 | 丽珠集团 | 34.96 | -0.34 | -0.96% | 216 | 72140 | 25294 | 1.27% | 34.80 | 35.62 | 35.35 | 35.30 |
| 57 | 000417 | 合百集团 | 8.06 | -0.08 | -0.98% | 2919 | 275958 | 22238 | 3.54% | 7.98 | 8.20 | 8.12 | 8.14 |
| 58 | 000517 | 荣安地产 | 1.83 | -0.02 | -1.08% | 2174 | 366950 | 6676 | 1.47% | 1.78 | 1.85 | 1.84 | 1.85 |
| 59 | 000035 | 中国天楹 | 6.11 | -0.07 | -1.13% | 4140 | 319785 | 19405 | 1.38% | 5.96 | 6.21 | 6.16 | 6.18 |
| 60 | 000028 | 国药一致 | 26.06 | -0.31 | -1.18% | 548 | 59475 | 15577 | 1.24% | 25.98 | 26.55 | 26.20 | 26.37 |
| 61 | 000001 | 平安银行 | 10.83 | -0.13 | -1.19% | 34136 | 1091755 | 119118 | 0.56% | 10.83 | 11.03 | 10.94 | 10.96 |
| 62 | 000403 | 派林生物 | 13.69 | -0.17 | -1.23% | 939 | 74443 | 10252 | 0.79% | 13.67 | 13.94 | 13.84 | 13.86 |
| 63 | 000012 | 南 玻Ａ | 4.65 | -0.06 | -1.27% | 1808 | 224317 | 10392 | 1.14% | 4.57 | 4.72 | 4.68 | 4.71 |
| 64 | 000006 | 深振业Ａ | 8.96 | -0.12 | -1.32% | 2961 | 380401 | 33706 | 2.82% | 8.60 | 9.13 | 9.01 | 9.08 |
| 65 | 000550 | 江铃汽车 | 18.09 | -0.25 | -1.36% | 739 | 56223 | 10225 | 1.08% | 18.01 | 18.38 | 18.31 | 18.34 |
| 66 | 000158 | 常山北明 | 20.04 | -0.30 | -1.47% | 4324 | 291062 | 58557 | 1.83% | 20.00 | 20.38 | 20.25 | 20.34 |
| 67 | 000058 | 深 赛 格 | 9.02 | -0.14 | -1.53% | 679 | 140626 | 12755 | 1.43% | 8.96 | 9.23 | 9.16 | 9.16 |
| 68 | 000400 | 许继电气 | 29.83 | -0.54 | -1.78% | 2776 | 363986 | 107862 | 3.60% | 28.89 | 30.60 | 30.26 | 30.37 |
| 69 | 000100 | TCL科技 | 4.85 | -0.09 | -1.82% | 53971 | 6754906 | 324295 | 3.73% | 4.67 | 4.96 | 4.92 | 4.94 |
| 70 | 000420 | 吉林化纤 | 4.82 | -0.09 | -1.83% | 8003 | 1468513 | 69791 | 5.97% | 4.63 | 4.89 | 4.86 | 4.91 |
| 71 | 000166 | 申万宏源 | 5.07 | -0.10 | -1.93% | 20227 | 1459341 | 74468 | 0.65% | 5.07 | 5.16 | 5.14 | 5.17 |
| 72 | 000034 | 神州数码 | 38.04 | -0.80 | -2.06% | 1540 | 170835 | 65365 | 2.82% | 37.71 | 39.20 | 38.60 | 38.84 |
| 73 | 000503 | 国新健康 | 9.44 | -0.22 | -2.28% | 2118 | 173474 | 16515 | 1.77% | 9.43 | 9.69 | 9.60 | 9.66 |
| 74 | 000516 | 国际医学 | 4.89 | -0.12 | -2.40% | 3836 | 546624 | 26851 | 2.48% | 4.84 | 5.01 | 4.98 | 5.01 |
| 75 | 000090 | 天健集团 | 3.87 | -0.10 | -2.52% | 2875 | 352522 | 13698 | 1.89% | 3.83 | 3.96 | 3.93 | 3.97 |
| 76 | 000063 | 中兴通讯 | 38.49 | -1.02 | -2.58% | 14927 | 1036489 | 400995 | 2.57% | 38.27 | 39.18 | 39.00 | 39.51 |
| 77 | 000555 | 神州信息 | 16.18 | -0.43 | -2.59% | 4920 | 286752 | 46573 | 2.95% | 16.01 | 16.75 | 16.54 | 16.61 |
| 78 | 000036 | 华联控股 | 5.95 | -0.16 | -2.62% | 5603 | 729180 | 43133 | 5.20% | 5.78 | 6.14 | 6.05 | 6.11 |
| 79 | 000415 | 渤海租赁 | 4.45 | -0.12 | -2.63% | 7962 | 880327 | 39140 | 1.63% | 4.37 | 4.57 | 4.54 | 4.57 |
| 80 | 000533 | 顺钠股份 | 8.38 | -0.24 | -2.78% | 2330 | 287234 | 24029 | 4.19% | 8.21 | 8.61 | 8.55 | 8.62 |
| 81 | 000032 | 深桑达Ａ | 20.81 | -0.60 | -2.80% | 3991 | 324670 | 68022 | 2.98% | 20.57 | 21.66 | 21.37 | 21.41 |
| 82 | 000410 | 沈阳机床 | 7.58 | -0.22 | -2.82% | 4518 | 414023 | 31554 | 2.46% | 7.52 | 7.82 | 7.77 | 7.80 |
| 83 | 000078 | 海王生物 | 3.69 | -0.11 | -2.89% | 23994 | 1607199 | 60344 | 6.12% | 3.66 | 3.90 | 3.80 | 3.80 |
| 84 | 000402 | 金 融 街 | 2.83 | -0.09 | -3.08% | 4553 | 451635 | 12851 | 1.51% | 2.80 | 2.91 | 2.90 | 2.92 |
| 85 | 000008 | 神州高铁 | 3.10 | -0.10 | -3.13% | 11307 | 748408 | 23398 | 2.76% | 3.07 | 3.21 | 3.17 | 3.20 |
| 86 | 000069 | 华侨城Ａ | 2.74 | -0.09 | -3.18% | 5349 | 1009190 | 27865 | 1.46% | 2.71 | 2.83 | 2.81 | 2.83 |
| 87 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 88 | 000519 | 中兵红箭 | 18.86 | -0.72 | -3.68% | 4279 | 611460 | 115149 | 4.39% | 18.45 | 19.49 | 19.26 | 19.58 |
| 89 | 000025 | 特 力Ａ | 18.01 | -0.73 | -3.90% | 2386 | 170563 | 30867 | 4.34% | 17.78 | 18.59 | 18.41 | 18.74 |
| 90 | 000545 | 金浦钛业 | 2.95 | -0.12 | -3.91% | 3032 | 587684 | 17278 | 5.96% | 2.85 | 3.05 | 3.03 | 3.07 |
| 91 | 000050 | 深天马Ａ | 9.70 | -0.42 | -4.15% | 3842 | 688643 | 66998 | 2.80% | 9.50 | 10.22 | 10.06 | 10.12 |
| 92 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 93 | 000002 | 万 科Ａ | 4.88 | -0.25 | -4.87% | 37747 | 3740525 | 185309 | 3.85% | 4.88 | 5.07 | 5.06 | 5.13 |
| 94 | 000534 | 万泽股份 | 29.36 | -1.55 | -5.01% | 1865 | 223920 | 65766 | 4.48% | 28.58 | 30.93 | 30.89 | 30.91 |
| 95 | 000554 | 泰山石油 | 8.46 | -0.47 | -5.26% | 12654 | 1178606 | 104399 | 32.50% | 8.40 | 9.54 | 8.93 | 8.93 |
| 96 | 000408 | 藏格矿业 | 86.30 | -5.01 | -5.49% | 2358 | 285721 | 246302 | 1.82% | 82.80 | 89.49 | 89.00 | 91.31 |
| 97 | 000155 | 川能动力 | 12.43 | -0.96 | -7.17% | 3623 | 721330 | 90777 | 3.91% | 12.24 | 13.17 | 13.10 | 13.39 |
| 98 | 000531 | 穗恒运Ａ | 6.46 | -0.56 | -7.98% | 4825 | 372442 | 24341 | 4.09% | 6.40 | 6.85 | 6.85 | 7.02 |
| 99 | 000060 | 中金岭南 | 7.70 | -0.85 | -9.94% | 5629 | 3540050 | 276438 | 7.97% | 7.70 | 8.10 | 8.02 | 8.55 |
| 100 | 000426 | 兴业银锡 | 61.52 | -6.84 | -10.01% | 837 | 768681 | 476237 | 4.33% | 61.52 | 64.07 | 61.52 | 68.36 |