| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 2 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 3 | 000048 | 京基智农 | 13.35 | +0.61 | 4.79% | 3532 | 273164 | 36107 | 5.19% | 12.72 | 13.49 | 12.74 | 12.74 |
| 4 | 000686 | 东北证券 | 9.61 | +0.38 | 4.12% | 14903 | 1543973 | 150336 | 6.60% | 9.32 | 10.09 | 9.36 | 9.23 |
| 5 | 000566 | 海南海药 | 8.47 | +0.33 | 4.05% | 26674 | 2212277 | 187548 | 18.97% | 8.23 | 8.68 | 8.38 | 8.14 |
| 6 | 002488 | 金固股份 | 8.58 | +0.31 | 3.75% | 4251 | 761175 | 65648 | 8.27% | 8.33 | 8.82 | 8.37 | 8.27 |
| 7 | 002374 | 中锐股份 | 3.59 | +0.11 | 3.16% | 9239 | 986274 | 35473 | 9.09% | 3.53 | 3.68 | 3.56 | 3.48 |
| 8 | 002709 | 天赐材料 | 39.80 | +1.21 | 3.14% | 8478 | 793501 | 311142 | 5.39% | 37.72 | 40.20 | 37.96 | 38.59 |
| 9 | 000792 | 盐湖股份 | 26.10 | +0.79 | 3.12% | 6688 | 794884 | 205157 | 1.50% | 25.38 | 26.23 | 25.41 | 25.31 |
| 10 | 000417 | 合百集团 | 7.96 | +0.23 | 2.98% | 14548 | 896906 | 71038 | 11.51% | 7.65 | 8.17 | 7.69 | 7.73 |
| 11 | 000408 | 藏格矿业 | 69.87 | +1.87 | 2.75% | 1562 | 200528 | 137843 | 1.28% | 66.95 | 70.00 | 68.59 | 68.00 |
| 12 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 13 | 000776 | 广发证券 | 21.71 | +0.42 | 1.97% | 4506 | 887818 | 194279 | 1.50% | 21.60 | 22.18 | 21.69 | 21.29 |
| 14 | 000036 | 华联控股 | 4.72 | +0.09 | 1.94% | 5440 | 516986 | 24364 | 3.69% | 4.61 | 4.79 | 4.69 | 4.63 |
| 15 | 000997 | 新 大 陆 | 25.97 | +0.45 | 1.76% | 1087 | 136051 | 35318 | 1.35% | 25.53 | 26.15 | 25.54 | 25.52 |
| 16 | 001373 | 翔腾新材 | 32.77 | +0.54 | 1.68% | 144 | 13410 | 4357 | 4.05% | 31.76 | 32.83 | 32.23 | 32.23 |
| 17 | 000783 | 长江证券 | 8.28 | +0.13 | 1.60% | 14131 | 1346472 | 112565 | 2.43% | 8.25 | 8.45 | 8.28 | 8.15 |
| 18 | 002180 | 纳思达 | 18.87 | +0.29 | 1.56% | 1617 | 127227 | 23840 | 0.94% | 18.58 | 18.88 | 18.61 | 18.58 |
| 19 | 000517 | 荣安地产 | 2.04 | +0.03 | 1.49% | 5247 | 493025 | 10044 | 1.98% | 2.00 | 2.07 | 2.00 | 2.01 |
| 20 | 002518 | 科士达 | 47.65 | +0.69 | 1.47% | 1201 | 118660 | 56413 | 2.10% | 46.58 | 48.27 | 46.96 | 46.96 |
| 21 | 000055 | 方大集团 | 4.32 | +0.06 | 1.41% | 1245 | 114190 | 4900 | 1.69% | 4.23 | 4.34 | 4.25 | 4.26 |
| 22 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 23 | 000006 | 深振业Ａ | 10.21 | +0.12 | 1.19% | 2142 | 265393 | 26962 | 1.97% | 9.94 | 10.32 | 9.98 | 10.09 |
| 24 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 25 | 002413 | 雷科防务 | 8.89 | +0.10 | 1.14% | 45772 | 5216799 | 471885 | 40.34% | 8.79 | 9.28 | 8.98 | 8.79 |
| 26 | 000058 | 深 赛 格 | 9.41 | +0.10 | 1.07% | 3505 | 86544 | 8102 | 0.88% | 9.30 | 9.42 | 9.31 | 9.31 |
| 27 | 002183 | 怡 亚 通 | 4.85 | +0.05 | 1.04% | 3791 | 363423 | 17613 | 1.40% | 4.81 | 4.88 | 4.86 | 4.80 |
| 28 | 002782 | 可立克 | 18.15 | +0.18 | 1.00% | 1051 | 85573 | 15523 | 1.76% | 17.95 | 18.32 | 17.99 | 17.97 |
| 29 | 002219 | 新里程 | 2.34 | +0.02 | 0.86% | 10618 | 544031 | 12675 | 1.66% | 2.31 | 2.35 | 2.33 | 2.32 |
| 30 | 002575 | 群兴玩具 | 7.27 | +0.06 | 0.83% | 18396 | 732782 | 53200 | 12.52% | 7.15 | 7.36 | 7.21 | 7.21 |
| 31 | 000838 | 财信发展 | 3.82 | +0.03 | 0.79% | 16853 | 1292295 | 49361 | 12.26% | 3.70 | 3.99 | 3.80 | 3.79 |
| 32 | 002245 | 蔚蓝锂芯 | 16.27 | +0.12 | 0.74% | 3469 | 238050 | 38753 | 2.19% | 16.17 | 16.35 | 16.18 | 16.15 |
| 33 | 000815 | 美利云 | 11.60 | +0.08 | 0.69% | 934 | 77887 | 9048 | 1.12% | 11.51 | 11.66 | 11.52 | 11.52 |
| 34 | 000672 | 上峰水泥 | 11.02 | +0.07 | 0.64% | 1571 | 170404 | 18666 | 1.76% | 10.78 | 11.15 | 10.85 | 10.95 |
| 35 | 000062 | 深圳华强 | 25.08 | +0.16 | 0.64% | 898 | 76701 | 19285 | 0.73% | 24.91 | 25.24 | 24.91 | 24.92 |
| 36 | 000831 | 中国稀土 | 47.14 | +0.28 | 0.60% | 2975 | 226325 | 106456 | 2.13% | 46.54 | 47.42 | 46.87 | 46.86 |
| 37 | 000713 | 国投丰乐 | 6.92 | +0.04 | 0.58% | 1373 | 77884 | 5375 | 1.27% | 6.86 | 6.94 | 6.88 | 6.88 |
| 38 | 000852 | 石化机械 | 7.24 | +0.03 | 0.42% | 3580 | 198135 | 14310 | 2.10% | 7.16 | 7.27 | 7.23 | 7.21 |
| 39 | 000402 | 金 融 街 | 2.85 | +0.01 | 0.35% | 2241 | 227114 | 6485 | 0.76% | 2.83 | 2.87 | 2.84 | 2.84 |
| 40 | 002097 | 山河智能 | 12.15 | +0.04 | 0.33% | 2495 | 188760 | 22953 | 1.76% | 12.10 | 12.23 | 12.11 | 12.11 |
| 41 | 000563 | 陕国投Ａ | 3.52 | +0.01 | 0.28% | 10264 | 594373 | 21020 | 1.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 42 | 000682 | 东方电子 | 11.79 | +0.03 | 0.26% | 2179 | 237830 | 27909 | 1.77% | 11.58 | 11.91 | 11.73 | 11.76 |
| 43 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 44 | 000029 | 深深房Ａ | 23.29 | +0.03 | 0.13% | 534 | 38863 | 9019 | 0.44% | 22.90 | 23.45 | 23.32 | 23.26 |
| 45 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 46 | 002437 | 誉衡药业 | 3.24 | 0.00 | 0.00% | 2041 | 316829 | 10281 | 1.51% | 3.23 | 3.27 | 3.24 | 3.24 |
| 47 | 000503 | 国新健康 | 9.76 | -0.01 | -0.10% | 1446 | 90173 | 8872 | 0.92% | 9.76 | 9.93 | 9.78 | 9.77 |
| 48 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 49 | 000591 | 太阳能 | 4.50 | -0.01 | -0.22% | 2272 | 355061 | 16016 | 0.91% | 4.49 | 4.54 | 4.52 | 4.51 |
| 50 | 000607 | 华媒控股 | 4.31 | -0.01 | -0.23% | 1445 | 117890 | 5112 | 1.33% | 4.30 | 4.37 | 4.34 | 4.32 |
| 51 | 002416 | 爱施德 | 11.91 | -0.03 | -0.25% | 1753 | 137355 | 16406 | 1.12% | 11.90 | 12.02 | 11.94 | 11.94 |
| 52 | 000860 | 顺鑫农业 | 15.09 | -0.04 | -0.26% | 578 | 35045 | 5293 | 0.47% | 15.07 | 15.16 | 15.15 | 15.13 |
| 53 | 002242 | 九阳股份 | 10.69 | -0.03 | -0.28% | 3301 | 184366 | 19592 | 2.42% | 10.56 | 10.73 | 10.64 | 10.72 |
| 54 | 000967 | 盈峰环境 | 6.85 | -0.02 | -0.29% | 1463 | 200667 | 13749 | 0.63% | 6.79 | 6.96 | 6.90 | 6.87 |
| 55 | 001328 | 登康口腔 | 35.37 | -0.11 | -0.31% | 121 | 14471 | 5130 | 3.36% | 35.04 | 35.80 | 35.50 | 35.48 |
| 56 | 000400 | 许继电气 | 25.75 | -0.08 | -0.31% | 2709 | 165494 | 42680 | 1.64% | 25.64 | 26.07 | 25.91 | 25.83 |
| 57 | 001277 | 速达股份 | 38.84 | -0.15 | -0.38% | 114 | 8325 | 3245 | 1.83% | 38.83 | 39.15 | 38.99 | 38.99 |
| 58 | 001872 | 招商港口 | 19.74 | -0.08 | -0.40% | 273 | 31103 | 6132 | 0.14% | 19.63 | 19.88 | 19.88 | 19.82 |
| 59 | 000151 | 中成股份 | 12.51 | -0.05 | -0.40% | 842 | 44714 | 5621 | 1.45% | 12.49 | 12.67 | 12.62 | 12.56 |
| 60 | 000777 | 中核科技 | 21.14 | -0.09 | -0.42% | 1365 | 152932 | 32377 | 3.99% | 21.09 | 21.33 | 21.23 | 21.23 |
| 61 | 000709 | 河钢股份 | 2.33 | -0.01 | -0.43% | 13906 | 807095 | 18815 | 0.78% | 2.31 | 2.35 | 2.34 | 2.34 |
| 62 | 002432 | 九安医疗 | 40.65 | -0.19 | -0.47% | 635 | 53286 | 21743 | 1.22% | 40.63 | 41.08 | 40.93 | 40.84 |
| 63 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 64 | 000061 | 农 产 品 | 9.33 | -0.05 | -0.53% | 3056 | 178313 | 16757 | 1.05% | 9.32 | 9.49 | 9.40 | 9.38 |
| 65 | 002572 | 索菲亚 | 13.95 | -0.08 | -0.57% | 1479 | 118794 | 16582 | 1.82% | 13.90 | 14.08 | 14.03 | 14.03 |
| 66 | 000761 | 本钢板材 | 3.33 | -0.02 | -0.60% | 2253 | 92955 | 3112 | 0.25% | 3.33 | 3.39 | 3.37 | 3.35 |
| 67 | 000731 | 四川美丰 | 6.61 | -0.04 | -0.60% | 753 | 68670 | 4548 | 1.25% | 6.58 | 6.67 | 6.67 | 6.65 |
| 68 | 000703 | 恒逸石化 | 8.35 | -0.05 | -0.60% | 8985 | 563179 | 47301 | 1.57% | 8.20 | 8.76 | 8.56 | 8.40 |
| 69 | 000560 | 我爱我家 | 3.08 | -0.02 | -0.65% | 17843 | 1426641 | 43734 | 6.32% | 3.04 | 3.10 | 3.08 | 3.10 |
| 70 | 000876 | 新 希 望 | 9.23 | -0.06 | -0.65% | 2794 | 272574 | 25249 | 0.61% | 9.21 | 9.35 | 9.34 | 9.29 |
| 71 | 000819 | 岳阳兴长 | 16.77 | -0.12 | -0.71% | 422 | 50150 | 8418 | 1.37% | 16.65 | 17.00 | 16.96 | 16.89 |
| 72 | 000789 | 万年青 | 5.55 | -0.04 | -0.72% | 742 | 54209 | 3023 | 0.68% | 5.54 | 5.62 | 5.60 | 5.59 |
| 73 | 000090 | 天健集团 | 3.93 | -0.03 | -0.76% | 4236 | 315938 | 12440 | 1.69% | 3.92 | 3.98 | 3.95 | 3.96 |
| 74 | 000032 | 深桑达Ａ | 19.41 | -0.15 | -0.77% | 1968 | 123291 | 24082 | 1.13% | 19.38 | 19.76 | 19.56 | 19.56 |
| 75 | 000868 | 安凯客车 | 5.06 | -0.04 | -0.78% | 1099 | 130596 | 6636 | 1.78% | 5.05 | 5.12 | 5.12 | 5.10 |
| 76 | 002037 | 保利联合 | 9.57 | -0.08 | -0.83% | 2490 | 45080 | 4337 | 0.93% | 9.57 | 9.68 | 9.67 | 9.65 |
| 77 | 002223 | 鱼跃医疗 | 35.84 | -0.30 | -0.83% | 1076 | 45611 | 16414 | 0.49% | 35.83 | 36.25 | 36.22 | 36.14 |
| 78 | 000301 | 东方盛虹 | 9.48 | -0.09 | -0.94% | 1873 | 128167 | 12162 | 0.19% | 9.42 | 9.63 | 9.60 | 9.57 |
| 79 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2227 | 136468 | 8211 | 1.03% | 5.99 | 6.08 | 6.06 | 6.05 |
| 80 | 000767 | 晋控电力 | 2.87 | -0.03 | -1.03% | 5254 | 242572 | 6987 | 0.83% | 2.87 | 2.91 | 2.91 | 2.90 |
| 81 | 002003 | 伟星股份 | 10.85 | -0.12 | -1.09% | 2821 | 91538 | 9909 | 0.90% | 10.75 | 10.99 | 10.93 | 10.97 |
| 82 | 000059 | 华锦股份 | 5.13 | -0.06 | -1.16% | 2329 | 150869 | 7775 | 0.94% | 5.13 | 5.21 | 5.20 | 5.19 |
| 83 | 000557 | 西部创业 | 4.94 | -0.06 | -1.20% | 1214 | 114387 | 5675 | 0.78% | 4.93 | 5.03 | 5.00 | 5.00 |
| 84 | 000718 | 苏宁环球 | 2.46 | -0.03 | -1.20% | 8981 | 399636 | 9892 | 1.75% | 2.45 | 2.51 | 2.48 | 2.49 |
| 85 | 002695 | 煌上煌 | 12.13 | -0.16 | -1.30% | 382 | 50367 | 6128 | 0.99% | 12.11 | 12.39 | 12.33 | 12.29 |
| 86 | 002501 | 利源股份 | 2.23 | -0.03 | -1.33% | 5011 | 529563 | 11838 | 1.49% | 2.22 | 2.26 | 2.26 | 2.26 |
| 87 | 000426 | 兴业银锡 | 34.99 | -0.49 | -1.38% | 3548 | 509282 | 177852 | 2.87% | 34.56 | 35.40 | 35.23 | 35.48 |
| 88 | 000726 | 鲁 泰Ａ | 7.05 | -0.10 | -1.40% | 1011 | 89813 | 6365 | 1.53% | 7.04 | 7.18 | 7.16 | 7.15 |
| 89 | 000338 | 潍柴动力 | 17.44 | -0.26 | -1.47% | 6998 | 753382 | 131060 | 1.51% | 17.22 | 17.72 | 17.72 | 17.70 |
| 90 | 000975 | 山金国际 | 21.88 | -0.34 | -1.53% | 2252 | 379078 | 82332 | 1.50% | 21.50 | 22.15 | 22.15 | 22.22 |
| 91 | 002563 | 森马服饰 | 5.70 | -0.09 | -1.55% | 8104 | 473805 | 27198 | 2.15% | 5.70 | 5.80 | 5.77 | 5.79 |
| 92 | 000422 | 湖北宜化 | 14.23 | -0.23 | -1.59% | 6173 | 312724 | 44471 | 2.96% | 14.11 | 14.51 | 14.43 | 14.46 |
| 93 | 001965 | 招商公路 | 9.81 | -0.16 | -1.60% | 1033 | 175230 | 17268 | 0.26% | 9.81 | 9.98 | 9.97 | 9.97 |
| 94 | 000830 | 鲁西化工 | 15.14 | -0.25 | -1.62% | 2246 | 295607 | 44551 | 1.55% | 14.86 | 15.58 | 15.39 | 15.39 |
| 95 | 000722 | 湖南发展 | 12.02 | -0.24 | -1.96% | 3213 | 142449 | 17237 | 3.07% | 12.01 | 12.31 | 12.28 | 12.26 |
| 96 | 002521 | 齐峰新材 | 8.85 | -0.18 | -1.99% | 461 | 55539 | 4956 | 1.33% | 8.83 | 9.08 | 9.04 | 9.03 |
| 97 | 002588 | 史丹利 | 9.49 | -0.22 | -2.27% | 1630 | 97617 | 9313 | 1.14% | 9.48 | 9.77 | 9.72 | 9.71 |
| 98 | 002508 | 老板电器 | 19.78 | -0.47 | -2.32% | 1155 | 87885 | 17441 | 0.94% | 19.73 | 20.31 | 20.24 | 20.25 |
| 99 | 000708 | 中信特钢 | 15.54 | -0.41 | -2.57% | 755 | 216407 | 33492 | 0.43% | 15.27 | 16.08 | 15.90 | 15.95 |
| 100 | 000078 | 海王生物 | 5.14 | -0.15 | -2.84% | 101609 | 7643233 | 403681 | 29.10% | 4.90 | 5.70 | 5.64 | 5.29 |