| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002155 | 湖南黄金 | 37.00 | +3.36 | 9.99% | 1603 | 3644098 | 1341433 | 23.32% | 36.00 | 37.00 | 37.00 | 33.64 |
| 2 | 002048 | 宁波华翔 | 33.04 | +1.71 | 5.46% | 3620 | 355178 | 114473 | 5.00% | 31.15 | 33.40 | 31.26 | 31.33 |
| 3 | 000998 | 隆平高科 | 10.51 | +0.54 | 5.42% | 8956 | 1523501 | 159984 | 11.59% | 9.94 | 10.73 | 10.02 | 9.97 |
| 4 | 002183 | 怡 亚 通 | 6.06 | +0.23 | 3.95% | 44189 | 3653768 | 228162 | 14.07% | 6.06 | 6.41 | 6.09 | 5.83 |
| 5 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 6 | 000778 | 新兴铸管 | 5.05 | +0.18 | 3.70% | 18543 | 2029098 | 102213 | 5.21% | 4.90 | 5.23 | 5.01 | 4.87 |
| 7 | 002281 | 光迅科技 | 72.41 | +2.42 | 3.46% | 4379 | 393540 | 280826 | 5.05% | 68.41 | 73.47 | 69.28 | 69.99 |
| 8 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 9 | 002384 | 东山精密 | 77.36 | +2.18 | 2.90% | 4364 | 448223 | 344234 | 3.23% | 73.52 | 78.31 | 73.52 | 75.18 |
| 10 | 002185 | 华天科技 | 15.17 | +0.37 | 2.50% | 54733 | 4543966 | 684975 | 14.07% | 14.60 | 15.49 | 14.79 | 14.80 |
| 11 | 002050 | 三花智控 | 50.94 | +0.87 | 1.74% | 16088 | 1787982 | 905446 | 4.85% | 49.30 | 51.98 | 50.09 | 50.07 |
| 12 | 000983 | 山西焦煤 | 7.31 | +0.07 | 0.97% | 9878 | 1577196 | 116036 | 2.78% | 7.20 | 7.54 | 7.30 | 7.24 |
| 13 | 002074 | 国轩高科 | 37.98 | +0.30 | 0.80% | 5576 | 411012 | 154464 | 2.37% | 36.90 | 38.10 | 37.55 | 37.68 |
| 14 | 002299 | 圣农发展 | 17.22 | +0.13 | 0.76% | 1616 | 269083 | 46632 | 2.21% | 16.99 | 17.61 | 17.07 | 17.09 |
| 15 | 000876 | 新 希 望 | 9.04 | +0.06 | 0.67% | 5159 | 747962 | 67938 | 1.66% | 8.89 | 9.20 | 8.94 | 8.98 |
| 16 | 000902 | 新洋丰 | 17.50 | +0.07 | 0.40% | 845 | 142830 | 24821 | 1.25% | 17.03 | 17.64 | 17.25 | 17.43 |
| 17 | 000883 | 湖北能源 | 4.61 | +0.01 | 0.22% | 2319 | 290279 | 13356 | 0.45% | 4.56 | 4.63 | 4.60 | 4.60 |
| 18 | 002138 | 顺络电子 | 39.40 | 0.00 | 0.00% | 1835 | 210300 | 81957 | 2.78% | 37.99 | 39.88 | 39.05 | 39.40 |
| 19 | 002249 | 大洋电机 | 10.60 | 0.00 | 0.00% | 3957 | 647302 | 68477 | 3.54% | 10.40 | 10.75 | 10.50 | 10.60 |
| 20 | 000999 | 华润三九 | 28.11 | 0.00 | 0.00% | 1360 | 149694 | 42382 | 0.90% | 28.02 | 28.76 | 28.10 | 28.11 |
| 21 | 002371 | 北方华创 | 475.23 | -0.14 | -0.03% | 1089 | 87924 | 417720 | 1.22% | 466.03 | 479.98 | 472.42 | 475.37 |
| 22 | 002085 | 万丰奥威 | 15.39 | -0.01 | -0.06% | 5045 | 475086 | 73814 | 2.24% | 15.31 | 15.93 | 15.80 | 15.40 |
| 23 | 002078 | 太阳纸业 | 16.82 | -0.02 | -0.12% | 2928 | 295620 | 49412 | 1.06% | 16.33 | 17.04 | 16.70 | 16.84 |
| 24 | 000977 | 浪潮信息 | 62.90 | -0.10 | -0.16% | 3834 | 330754 | 207546 | 2.25% | 61.62 | 63.85 | 62.70 | 63.00 |
| 25 | 002049 | 紫光国微 | 84.11 | -0.15 | -0.18% | 1743 | 311682 | 261185 | 3.67% | 81.79 | 85.38 | 83.39 | 84.26 |
| 26 | 002008 | 大族激光 | 48.25 | -0.15 | -0.31% | 2285 | 407265 | 195178 | 4.26% | 46.40 | 49.12 | 48.70 | 48.40 |
| 27 | 002142 | 宁波银行 | 30.95 | -0.11 | -0.35% | 7936 | 400495 | 124230 | 0.61% | 30.64 | 31.33 | 31.13 | 31.06 |
| 28 | 000959 | 首钢股份 | 5.66 | -0.02 | -0.35% | 2468 | 582498 | 32787 | 0.77% | 5.46 | 5.75 | 5.66 | 5.68 |
| 29 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 30 | 000937 | 冀中能源 | 5.60 | -0.03 | -0.53% | 2070 | 397258 | 22447 | 1.16% | 5.57 | 5.78 | 5.65 | 5.63 |
| 31 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 32 | 002294 | 信立泰 | 46.91 | -0.27 | -0.57% | 789 | 68012 | 32260 | 0.61% | 46.80 | 48.80 | 47.33 | 47.18 |
| 33 | 002180 | 纳思达 | 21.18 | -0.14 | -0.66% | 1027 | 140418 | 29853 | 1.03% | 20.96 | 21.65 | 21.13 | 21.32 |
| 34 | 002311 | 海大集团 | 51.51 | -0.39 | -0.75% | 1366 | 99289 | 51792 | 0.60% | 51.40 | 52.88 | 51.64 | 51.90 |
| 35 | 002252 | 上海莱士 | 6.30 | -0.06 | -0.94% | 6702 | 409047 | 25835 | 0.62% | 6.27 | 6.37 | 6.34 | 6.36 |
| 36 | 002007 | 华兰生物 | 15.63 | -0.15 | -0.95% | 951 | 188077 | 29524 | 1.20% | 15.55 | 15.93 | 15.75 | 15.78 |
| 37 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 38 | 002273 | 水晶光电 | 23.83 | -0.24 | -1.00% | 2416 | 363083 | 86273 | 2.67% | 23.28 | 24.19 | 24.07 | 24.07 |
| 39 | 002001 | 新 和 成 | 27.86 | -0.28 | -1.00% | 2606 | 295024 | 81836 | 0.97% | 27.18 | 28.31 | 27.86 | 28.14 |
| 40 | 000895 | 双汇发展 | 25.68 | -0.27 | -1.04% | 2329 | 129609 | 33487 | 0.37% | 25.67 | 26.06 | 25.85 | 25.95 |
| 41 | 002010 | 传化智联 | 6.67 | -0.07 | -1.04% | 3639 | 481735 | 31879 | 1.75% | 6.49 | 6.73 | 6.68 | 6.74 |
| 42 | 000800 | 一汽解放 | 6.92 | -0.08 | -1.14% | 1378 | 159525 | 11030 | 0.32% | 6.86 | 6.99 | 6.97 | 7.00 |
| 43 | 002422 | 科伦药业 | 30.95 | -0.39 | -1.24% | 730 | 99305 | 31005 | 0.76% | 30.81 | 31.99 | 31.33 | 31.34 |
| 44 | 002019 | 亿帆医药 | 12.16 | -0.17 | -1.38% | 1227 | 103311 | 12624 | 1.23% | 12.08 | 12.44 | 12.33 | 12.33 |
| 45 | 002151 | 北斗星通 | 43.67 | -0.67 | -1.51% | 3164 | 248240 | 108540 | 5.61% | 43.15 | 44.56 | 44.29 | 44.34 |
| 46 | 002429 | 兆驰股份 | 9.69 | -0.16 | -1.62% | 10930 | 2018188 | 194144 | 4.46% | 9.26 | 10.05 | 9.80 | 9.85 |
| 47 | 002405 | 四维图新 | 10.57 | -0.19 | -1.77% | 6224 | 917769 | 96799 | 3.90% | 10.35 | 10.81 | 10.67 | 10.76 |
| 48 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 49 | 000776 | 广发证券 | 22.49 | -0.42 | -1.83% | 6230 | 665366 | 150774 | 1.13% | 22.39 | 23.10 | 22.82 | 22.91 |
| 50 | 000750 | 国海证券 | 4.26 | -0.08 | -1.84% | 6435 | 889406 | 38046 | 1.53% | 4.24 | 4.35 | 4.33 | 4.34 |
| 51 | 002025 | 航天电器 | 50.28 | -1.00 | -1.95% | 1287 | 174590 | 87987 | 3.85% | 49.79 | 51.55 | 51.20 | 51.28 |
| 52 | 000938 | 紫光股份 | 25.02 | -0.50 | -1.96% | 4852 | 582310 | 145748 | 2.04% | 24.66 | 25.47 | 25.29 | 25.52 |
| 53 | 002456 | 欧菲光 | 9.76 | -0.21 | -2.11% | 7395 | 734982 | 72185 | 2.22% | 9.72 | 10.04 | 9.97 | 9.97 |
| 54 | 000963 | 华东医药 | 36.07 | -0.78 | -2.12% | 1091 | 101007 | 36728 | 0.58% | 36.02 | 36.82 | 36.61 | 36.85 |
| 55 | 002027 | 分众传媒 | 7.20 | -0.16 | -2.17% | 26281 | 1417303 | 102930 | 0.98% | 7.20 | 7.38 | 7.32 | 7.36 |
| 56 | 002236 | 大华股份 | 18.96 | -0.42 | -2.17% | 7667 | 604679 | 114563 | 2.86% | 18.60 | 19.34 | 19.28 | 19.38 |
| 57 | 002152 | 广电运通 | 12.89 | -0.29 | -2.20% | 1337 | 275848 | 35708 | 1.11% | 12.75 | 13.18 | 13.10 | 13.18 |
| 58 | 000728 | 国元证券 | 8.35 | -0.19 | -2.22% | 4473 | 548209 | 45969 | 1.26% | 8.28 | 8.53 | 8.49 | 8.54 |
| 59 | 000786 | 北新建材 | 27.90 | -0.64 | -2.24% | 1374 | 261440 | 73465 | 1.55% | 27.65 | 28.88 | 28.50 | 28.54 |
| 60 | 002373 | 千方科技 | 12.35 | -0.29 | -2.29% | 3243 | 412963 | 50949 | 3.00% | 12.10 | 12.69 | 12.52 | 12.64 |
| 61 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 62 | 002268 | 电科网安 | 19.26 | -0.46 | -2.33% | 1176 | 155151 | 30013 | 1.84% | 19.10 | 19.73 | 19.57 | 19.72 |
| 63 | 000987 | 越秀资本 | 10.24 | -0.26 | -2.48% | 5469 | 1110660 | 113146 | 2.21% | 9.95 | 10.46 | 10.40 | 10.50 |
| 64 | 002131 | 利欧股份 | 9.32 | -0.25 | -2.61% | 193008 | 12929693 | 1238159 | 22.10% | 9.10 | 10.09 | 9.66 | 9.57 |
| 65 | 000768 | 中航西飞 | 28.25 | -0.76 | -2.62% | 4431 | 447930 | 127596 | 1.62% | 28.06 | 29.28 | 28.94 | 29.01 |
| 66 | 002353 | 杰瑞股份 | 88.25 | -2.37 | -2.62% | 1334 | 158764 | 141427 | 2.29% | 87.13 | 93.08 | 90.66 | 90.62 |
| 67 | 002415 | 海康威视 | 31.33 | -0.87 | -2.70% | 5366 | 716842 | 226481 | 0.79% | 31.18 | 32.17 | 31.98 | 32.20 |
| 68 | 001979 | 招商蛇口 | 10.57 | -0.31 | -2.85% | 10682 | 823989 | 87151 | 0.98% | 10.43 | 10.86 | 10.80 | 10.88 |
| 69 | 002065 | 东华软件 | 9.70 | -0.29 | -2.90% | 4115 | 769821 | 75300 | 2.65% | 9.66 | 10.05 | 9.91 | 9.99 |
| 70 | 002202 | 金风科技 | 26.11 | -0.79 | -2.94% | 30744 | 2381310 | 629225 | 7.08% | 25.78 | 27.63 | 26.91 | 26.90 |
| 71 | 002444 | 巨星科技 | 34.45 | -1.06 | -2.99% | 599 | 140530 | 48767 | 1.23% | 34.30 | 35.80 | 35.51 | 35.51 |
| 72 | 002153 | 石基信息 | 12.80 | -0.40 | -3.03% | 5427 | 569968 | 73058 | 3.56% | 12.58 | 13.30 | 13.01 | 13.20 |
| 73 | 000997 | 新 大 陆 | 27.32 | -0.86 | -3.05% | 2289 | 153017 | 42103 | 1.52% | 27.25 | 28.04 | 28.01 | 28.18 |
| 74 | 000709 | 河钢股份 | 2.51 | -0.08 | -3.09% | 12195 | 1731380 | 43750 | 1.68% | 2.47 | 2.60 | 2.57 | 2.59 |
| 75 | 002368 | 太极股份 | 24.19 | -0.81 | -3.24% | 787 | 121881 | 29727 | 1.96% | 24.10 | 24.98 | 24.81 | 25.00 |
| 76 | 002195 | 岩山科技 | 9.82 | -0.33 | -3.25% | 41218 | 4731383 | 466921 | 8.45% | 9.75 | 10.10 | 10.03 | 10.15 |
| 77 | 000898 | 鞍钢股份 | 2.64 | -0.09 | -3.30% | 5872 | 693714 | 18417 | 0.87% | 2.60 | 2.73 | 2.73 | 2.73 |
| 78 | 002244 | 滨江集团 | 11.61 | -0.41 | -3.41% | 2711 | 458695 | 53453 | 1.71% | 11.44 | 12.00 | 11.91 | 12.02 |
| 79 | 000970 | 中科三环 | 14.34 | -0.52 | -3.50% | 3012 | 661970 | 94033 | 5.45% | 13.88 | 14.55 | 14.50 | 14.86 |
| 80 | 002439 | 启明星辰 | 14.19 | -0.53 | -3.60% | 2585 | 287728 | 40814 | 3.97% | 14.05 | 14.37 | 14.21 | 14.72 |
| 81 | 000783 | 长江证券 | 8.66 | -0.33 | -3.67% | 8546 | 1215496 | 105838 | 2.20% | 8.58 | 8.94 | 8.90 | 8.99 |
| 82 | 002271 | 东方雨虹 | 17.28 | -0.67 | -3.73% | 4337 | 728533 | 126488 | 3.80% | 16.93 | 18.01 | 17.80 | 17.95 |
| 83 | 000729 | 燕京啤酒 | 12.11 | -0.47 | -3.74% | 3669 | 371164 | 45120 | 1.48% | 12.01 | 12.41 | 12.41 | 12.58 |
| 84 | 000738 | 航发控制 | 24.43 | -0.96 | -3.78% | 3877 | 541976 | 132123 | 4.12% | 23.70 | 25.58 | 25.01 | 25.39 |
| 85 | 002223 | 鱼跃医疗 | 39.90 | -1.58 | -3.81% | 1430 | 177294 | 71027 | 1.89% | 39.29 | 41.42 | 41.41 | 41.48 |
| 86 | 000825 | 太钢不锈 | 5.23 | -0.21 | -3.86% | 16181 | 1467157 | 76477 | 2.58% | 5.05 | 5.40 | 5.34 | 5.44 |
| 87 | 002044 | 美年健康 | 6.99 | -0.29 | -3.98% | 14661 | 1864318 | 131829 | 4.81% | 6.96 | 7.28 | 7.20 | 7.28 |
| 88 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 89 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 90 | 002410 | 广联达 | 13.76 | -0.67 | -4.64% | 7379 | 788767 | 109180 | 4.97% | 13.54 | 14.40 | 14.31 | 14.43 |
| 91 | 002128 | 电投能源 | 28.92 | -1.47 | -4.84% | 2241 | 290750 | 84527 | 1.30% | 28.16 | 30.12 | 29.58 | 30.39 |
| 92 | 000858 | 五 粮 液 | 105.00 | -5.77 | -5.21% | 13595 | 668171 | 715630 | 1.72% | 105.00 | 110.78 | 110.77 | 110.77 |
| 93 | 002266 | 浙富控股 | 4.86 | -0.30 | -5.81% | 17431 | 2704722 | 132507 | 5.52% | 4.75 | 5.10 | 5.04 | 5.16 |
| 94 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 95 | 002304 | 洋河股份 | 55.32 | -4.50 | -7.52% | 5694 | 296140 | 167805 | 1.97% | 55.00 | 58.80 | 58.80 | 59.82 |
| 96 | 000960 | 锡业股份 | 39.82 | -3.68 | -8.46% | 6210 | 874170 | 350569 | 5.31% | 39.15 | 42.36 | 42.00 | 43.50 |
| 97 | 000807 | 云铝股份 | 33.64 | -3.36 | -9.08% | 11564 | 1300277 | 442553 | 3.75% | 33.30 | 35.74 | 35.61 | 37.00 |
| 98 | 002237 | 恒邦股份 | 20.66 | -2.29 | -9.98% | 841 | 1179785 | 244002 | 9.89% | 20.66 | 21.04 | 20.66 | 22.95 |
| 99 | 000975 | 山金国际 | 34.84 | -3.87 | -10.00% | 1432 | 493118 | 173741 | 1.95% | 34.84 | 36.45 | 35.20 | 38.71 |
| 100 | 000878 | 云南铜业 | 26.52 | -2.95 | -10.01% | 1982 | 1705113 | 464918 | 8.51% | 26.52 | 29.18 | 27.65 | 29.47 |