| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688521 | 芯原股份 | 222.01 | +12.60 | 6.02% | 3 | 235322 | 513858 | 4.48% | 206.10 | 229.75 | 209.30 | 209.41 |
| 2 | 603009 | 北特科技 | 55.40 | +2.98 | 5.68% | 1396 | 245799 | 133170 | 7.26% | 50.52 | 56.68 | 51.48 | 52.42 |
| 3 | 300899 | *ST凯鑫 | 34.10 | +1.28 | 3.90% | 126 | 5886 | 1969 | 1.44% | 32.61 | 34.20 | 32.61 | 32.82 |
| 4 | 600826 | 兰生股份 | 12.83 | +0.45 | 3.63% | 3038 | 158405 | 20056 | 2.15% | 12.30 | 12.85 | 12.31 | 12.38 |
| 5 | 600689 | 上海三毛 | 13.64 | +0.38 | 2.87% | 386 | 42100 | 5685 | 2.77% | 13.23 | 13.69 | 13.33 | 13.26 |
| 6 | 603329 | 上海雅仕 | 11.64 | +0.14 | 1.22% | 355 | 34434 | 3995 | 1.67% | 11.48 | 11.70 | 11.50 | 11.50 |
| 7 | 603648 | 畅联股份 | 10.83 | +0.13 | 1.21% | 204 | 46620 | 5007 | 1.29% | 10.60 | 10.88 | 10.75 | 10.70 |
| 8 | 600278 | 东方创业 | 8.75 | +0.08 | 0.92% | 543 | 104890 | 9106 | 1.20% | 8.55 | 8.80 | 8.67 | 8.67 |
| 9 | 600676 | 交运股份 | 7.79 | +0.06 | 0.78% | 1623 | 308248 | 23902 | 3.00% | 7.62 | 7.91 | 7.78 | 7.73 |
| 10 | 600822 | 上海物贸 | 11.04 | +0.07 | 0.64% | 388 | 53925 | 5960 | 1.36% | 10.90 | 11.22 | 10.94 | 10.97 |
| 11 | 600630 | 龙头股份 | 9.19 | +0.05 | 0.55% | 1478 | 104527 | 9510 | 2.46% | 9.01 | 9.20 | 9.11 | 9.14 |
| 12 | 600018 | 上港集团 | 4.99 | +0.01 | 0.20% | 6270 | 848863 | 42420 | 0.37% | 4.96 | 5.02 | 4.97 | 4.98 |
| 13 | 600651 | 飞乐音响 | 8.18 | +0.01 | 0.12% | 1960 | 317427 | 25770 | 1.27% | 8.00 | 8.25 | 8.10 | 8.17 |
| 14 | 603128 | 华贸物流 | 5.97 | -0.01 | -0.17% | 1647 | 126080 | 7522 | 0.96% | 5.92 | 6.02 | 5.96 | 5.98 |
| 15 | 600284 | 浦东建设 | 7.85 | -0.02 | -0.25% | 715 | 102522 | 8030 | 1.06% | 7.71 | 7.94 | 7.88 | 7.87 |
| 16 | 600650 | 锦江在线 | 15.67 | -0.07 | -0.44% | 1304 | 97098 | 15039 | 2.49% | 15.16 | 15.75 | 15.64 | 15.74 |
| 17 | 688202 | 美迪西 | 59.30 | -0.27 | -0.45% | 175 | 39642 | 23550 | 2.95% | 57.97 | 61.40 | 59.47 | 59.57 |
| 18 | 600009 | 上海机场 | 30.80 | -0.15 | -0.48% | 1871 | 140727 | 43411 | 0.69% | 30.61 | 31.08 | 30.95 | 30.95 |
| 19 | 600626 | 申达股份 | 4.92 | -0.03 | -0.61% | 768 | 174112 | 8594 | 1.57% | 4.87 | 5.03 | 4.93 | 4.95 |
| 20 | 603068 | 博通集成 | 39.11 | -0.49 | -1.24% | 491 | 46214 | 18038 | 3.07% | 38.35 | 39.82 | 39.51 | 39.60 |
| 21 | 688063 | 派能科技 | 60.71 | -0.95 | -1.54% | 677 | 81524 | 48913 | 3.32% | 58.27 | 61.93 | 61.50 | 61.66 |
| 22 | 600104 | 上汽集团 | 14.14 | -0.23 | -1.60% | 9981 | 718645 | 102074 | 0.63% | 14.06 | 14.35 | 14.35 | 14.37 |
| 23 | 300999 | 金龙鱼 | 30.10 | -0.51 | -1.67% | 1035 | 210429 | 63632 | 3.88% | 29.93 | 30.75 | 30.35 | 30.61 |
| 24 | 600848 | 上海临港 | 11.74 | -0.21 | -1.76% | 899 | 170313 | 20036 | 0.71% | 11.53 | 12.05 | 11.96 | 11.95 |
| 25 | 600648 | 外高桥 | 10.59 | -0.19 | -1.76% | 1836 | 45460 | 4836 | 0.40% | 10.52 | 10.78 | 10.78 | 10.78 |
| 26 | 600895 | 张江高科 | 41.57 | -0.76 | -1.80% | 3475 | 233839 | 97773 | 1.51% | 41.23 | 42.43 | 42.11 | 42.33 |
| 27 | 600619 | 海立股份 | 18.78 | -0.38 | -1.98% | 1269 | 196433 | 36976 | 2.49% | 18.58 | 19.26 | 19.20 | 19.16 |
| 28 | 603189 | 网达软件 | 19.60 | -0.43 | -2.15% | 768 | 76650 | 15109 | 2.84% | 19.40 | 20.05 | 20.04 | 20.03 |
| 29 | 600639 | 浦东金桥 | 10.56 | -0.26 | -2.40% | 758 | 113475 | 12053 | 1.33% | 10.49 | 10.80 | 10.75 | 10.82 |
| 30 | 600119 | 长江投资 | 7.05 | -0.20 | -2.76% | 2780 | 283028 | 19923 | 7.75% | 6.95 | 7.24 | 7.00 | 7.25 |
| 31 | 600748 | 上实发展 | 5.57 | -0.16 | -2.79% | 3538 | 199451 | 11109 | 1.08% | 5.48 | 5.76 | 5.74 | 5.73 |
| 32 | 600637 | 东方明珠 | 11.36 | -0.36 | -3.07% | 14787 | 932462 | 106404 | 2.77% | 11.23 | 11.70 | 11.61 | 11.72 |
| 33 | 600708 | 光明地产 | 4.11 | -0.16 | -3.75% | 5140 | 437237 | 18268 | 1.96% | 4.08 | 4.31 | 4.18 | 4.27 |
| 34 | 600663 | 陆家嘴 | 8.20 | -0.35 | -4.09% | 2251 | 183356 | 15203 | 0.58% | 8.19 | 8.50 | 8.50 | 8.55 |