| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688063 | 派能科技 | 59.39 | +2.88 | 5.10% | 1021 | 78166 | 45969 | 3.19% | 56.53 | 60.25 | 56.68 | 56.51 |
| 2 | 688521 | 芯原股份 | 144.13 | +5.25 | 3.78% | 3 | 146665 | 208865 | 2.93% | 138.34 | 145.18 | 138.34 | 138.88 |
| 3 | 600848 | 上海临港 | 11.63 | +0.22 | 1.93% | 2833 | 150484 | 17528 | 0.63% | 11.41 | 11.77 | 11.46 | 11.41 |
| 4 | 300899 | *ST凯鑫 | 32.91 | +0.60 | 1.86% | 52 | 6658 | 2180 | 1.63% | 32.03 | 33.28 | 32.32 | 32.31 |
| 5 | 603068 | 博通集成 | 39.43 | +0.71 | 1.83% | 1655 | 97813 | 38307 | 6.50% | 38.50 | 39.70 | 38.69 | 38.72 |
| 6 | 603009 | 北特科技 | 42.19 | +0.74 | 1.79% | 1326 | 103381 | 43334 | 3.05% | 41.13 | 42.49 | 41.87 | 41.45 |
| 7 | 600895 | 张江高科 | 40.48 | +0.58 | 1.45% | 4308 | 438220 | 176518 | 2.83% | 39.88 | 40.94 | 39.90 | 39.90 |
| 8 | 688202 | 美迪西 | 53.96 | +0.72 | 1.35% | 237 | 16818 | 9076 | 1.25% | 53.52 | 54.26 | 53.78 | 53.24 |
| 9 | 600637 | 东方明珠 | 10.19 | +0.12 | 1.19% | 11026 | 1124149 | 115467 | 3.34% | 10.11 | 10.44 | 10.11 | 10.07 |
| 10 | 600619 | 海立股份 | 20.84 | +0.22 | 1.07% | 3388 | 257370 | 53369 | 3.26% | 20.46 | 20.97 | 20.47 | 20.62 |
| 11 | 600009 | 上海机场 | 32.15 | +0.34 | 1.07% | 1732 | 111337 | 35642 | 0.54% | 31.81 | 32.22 | 32.00 | 31.81 |
| 12 | 600676 | 交运股份 | 6.09 | +0.04 | 0.66% | 800 | 78863 | 4779 | 0.77% | 5.99 | 6.12 | 6.04 | 6.05 |
| 13 | 600284 | 浦东建设 | 8.14 | +0.03 | 0.37% | 2482 | 201943 | 16504 | 2.08% | 8.08 | 8.26 | 8.11 | 8.11 |
| 14 | 600648 | 外高桥 | 10.43 | +0.02 | 0.19% | 1533 | 31115 | 3239 | 0.27% | 10.37 | 10.46 | 10.40 | 10.41 |
| 15 | 603329 | 上海雅仕 | 11.40 | +0.02 | 0.18% | 58 | 21844 | 2499 | 1.06% | 11.37 | 11.57 | 11.38 | 11.38 |
| 16 | 603648 | 畅联股份 | 10.41 | +0.01 | 0.10% | 53 | 15813 | 1647 | 0.44% | 10.38 | 10.49 | 10.39 | 10.40 |
| 17 | 600278 | 东方创业 | 7.86 | -0.01 | -0.13% | 676 | 114900 | 9129 | 1.32% | 7.86 | 8.05 | 7.89 | 7.87 |
| 18 | 603128 | 华贸物流 | 5.91 | -0.01 | -0.17% | 1161 | 72312 | 4280 | 0.55% | 5.90 | 5.94 | 5.93 | 5.92 |
| 19 | 600822 | 上海物贸 | 10.93 | -0.02 | -0.18% | 485 | 43100 | 4725 | 1.09% | 10.91 | 11.04 | 10.91 | 10.95 |
| 20 | 600708 | 光明地产 | 3.34 | -0.01 | -0.30% | 536 | 134239 | 4493 | 0.60% | 3.32 | 3.39 | 3.38 | 3.35 |
| 21 | 600663 | 陆家嘴 | 8.13 | -0.03 | -0.37% | 1425 | 56551 | 4608 | 0.18% | 8.12 | 8.21 | 8.18 | 8.16 |
| 22 | 600639 | 浦东金桥 | 10.36 | -0.06 | -0.58% | 943 | 49179 | 5107 | 0.58% | 10.35 | 10.44 | 10.44 | 10.42 |
| 23 | 600748 | 上实发展 | 5.66 | -0.04 | -0.70% | 3610 | 239860 | 13531 | 1.30% | 5.54 | 5.72 | 5.67 | 5.70 |
| 24 | 600018 | 上港集团 | 5.61 | -0.04 | -0.71% | 3101 | 321405 | 18099 | 0.14% | 5.60 | 5.68 | 5.66 | 5.65 |
| 25 | 600650 | 锦江在线 | 15.56 | -0.12 | -0.77% | 6532 | 230153 | 35519 | 5.89% | 15.25 | 15.67 | 15.40 | 15.68 |
| 26 | 300999 | 金龙鱼 | 28.84 | -0.26 | -0.89% | 1 | 99286 | 28731 | 1.83% | 28.76 | 29.15 | 29.09 | 29.10 |
| 27 | 600651 | 飞乐音响 | 7.98 | -0.08 | -0.99% | 3578 | 337799 | 26870 | 1.35% | 7.88 | 8.13 | 8.00 | 8.06 |
| 28 | 600119 | 长江投资 | 8.57 | -0.09 | -1.04% | 849 | 40658 | 3492 | 1.11% | 8.53 | 8.70 | 8.70 | 8.66 |
| 29 | 600689 | 上海三毛 | 14.62 | -0.17 | -1.15% | 208 | 47233 | 6915 | 3.10% | 14.51 | 14.97 | 14.79 | 14.79 |
| 30 | 600826 | 兰生股份 | 11.33 | -0.14 | -1.22% | 1790 | 116414 | 13209 | 1.58% | 11.26 | 11.59 | 11.47 | 11.47 |
| 31 | 600104 | 上汽集团 | 15.24 | -0.21 | -1.36% | 5560 | 766182 | 117414 | 0.67% | 15.22 | 15.52 | 15.51 | 15.45 |
| 32 | 600630 | 龙头股份 | 10.69 | -0.15 | -1.38% | 6206 | 407602 | 44060 | 9.59% | 10.63 | 11.11 | 10.83 | 10.84 |
| 33 | 603189 | 网达软件 | 20.65 | -0.41 | -1.95% | 971 | 74000 | 15347 | 2.75% | 20.59 | 21.15 | 21.06 | 21.06 |
| 34 | 600626 | 申达股份 | 4.71 | -0.10 | -2.08% | 3092 | 230667 | 10924 | 2.08% | 4.69 | 4.85 | 4.82 | 4.81 |