| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 42.42 | +4.60 | 12.16% | 15 | 150249 | 63457 | 21.44% | 37.20 | 45.38 | 37.37 | 37.82 |
| 2 | 601608 | 中信重工 | 5.04 | +0.46 | 10.04% | 2 | 779924 | 37697 | 1.70% | 4.50 | 5.04 | 4.56 | 4.58 |
| 3 | 600629 | 华建集团 | 12.75 | +1.16 | 10.01% | 20 | 275191 | 33950 | 2.39% | 11.47 | 12.75 | 11.63 | 11.59 |
| 4 | 600343 | 航天动力 | 27.72 | +2.52 | 10.00% | 12 | 420491 | 110550 | 6.59% | 24.35 | 27.72 | 25.10 | 25.20 |
| 5 | 003001 | 中岩大地 | 14.21 | +1.29 | 9.98% | 1 | 58122 | 8047 | 5.40% | 12.78 | 14.21 | 12.92 | 12.92 |
| 6 | 600491 | ST龙元 | 1.12 | +0.10 | 9.80% | 2 | 7455 | 83 | 0.05% | 1.12 | 1.12 | 1.12 | 1.02 |
| 7 | 000779 | 甘咨询 | 10.60 | +0.79 | 8.05% | 1 | 852048 | 88313 | 18.33% | 9.60 | 10.76 | 9.63 | 9.81 |
| 8 | 301079 | 邵阳液压 | 33.30 | +2.43 | 7.87% | 5 | 96201 | 32024 | 12.64% | 30.50 | 35.38 | 30.50 | 30.87 |
| 9 | 301151 | 冠龙节能 | 22.98 | +1.57 | 7.33% | 2 | 143434 | 32205 | 8.50% | 20.78 | 23.58 | 21.22 | 21.41 |
| 10 | 002586 | ST围海 | 3.95 | +0.26 | 7.05% | 8 | 77428 | 2972 | 0.71% | 3.64 | 3.97 | 3.70 | 3.69 |
| 11 | 002131 | 利欧股份 | 4.61 | +0.26 | 5.98% | 30 | 7544946 | 351279 | 12.89% | 4.25 | 4.79 | 4.29 | 4.35 |
| 12 | 301136 | 招标股份 | 11.59 | +0.60 | 5.46% | 10 | 151467 | 17477 | 5.51% | 10.78 | 12.10 | 11.00 | 10.99 |
| 13 | 301115 | 联检科技 | 31.60 | +1.57 | 5.23% | 3 | 55682 | 17675 | 3.60% | 30.08 | 32.94 | 30.80 | 30.03 |
| 14 | 603359 | *ST东珠 | 2.38 | +0.11 | 4.85% | 40 | 93502 | 2179 | 2.10% | 2.21 | 2.39 | 2.23 | 2.27 |
| 15 | 002457 | 青龙管业 | 15.76 | +0.70 | 4.65% | 14 | 770648 | 118832 | 23.12% | 14.48 | 16.50 | 14.70 | 15.06 |
| 16 | 603843 | *ST正平 | 6.49 | +0.28 | 4.51% | 20 | 283832 | 18343 | 4.06% | 6.10 | 6.79 | 6.16 | 6.21 |
| 17 | 600939 | 重庆建工 | 2.55 | +0.10 | 4.08% | 2 | 150573 | 3798 | 0.79% | 2.41 | 2.59 | 2.45 | 2.45 |
| 18 | 920964 | 润农节水 | 4.57 | +0.17 | 3.86% | 486 | 48910 | 2212 | 3.31% | 4.28 | 4.64 | 4.40 | 4.40 |
| 19 | 300992 | 泰福泵业 | 25.57 | +0.88 | 3.56% | 3 | 33123 | 8382 | 4.25% | 24.32 | 26.10 | 24.80 | 24.69 |
| 20 | 300036 | 超图软件 | 11.25 | +0.35 | 3.21% | 1 | 150709 | 16947 | 3.39% | 10.74 | 11.58 | 10.88 | 10.90 |
| 21 | 002205 | 国统股份 | 10.31 | +0.32 | 3.20% | 504 | 51403 | 5293 | 2.77% | 9.83 | 10.55 | 9.96 | 9.99 |
| 22 | 603616 | 韩建河山 | 5.70 | +0.17 | 3.07% | 75 | 355913 | 19900 | 9.26% | 5.30 | 5.78 | 5.50 | 5.53 |
| 23 | 300021 | 大禹节水 | 4.15 | +0.12 | 2.98% | 20 | 306677 | 12481 | 3.51% | 3.91 | 4.20 | 3.97 | 4.03 |
| 24 | 300355 | 蒙草生态 | 2.79 | +0.08 | 2.95% | 20 | 330977 | 9194 | 2.42% | 2.66 | 2.84 | 2.71 | 2.71 |
| 25 | 301137 | 哈焊华通 | 32.30 | +0.91 | 2.90% | 3 | 44186 | 14221 | 2.43% | 31.13 | 32.99 | 31.88 | 31.39 |
| 26 | 002596 | 海南瑞泽 | 2.85 | +0.08 | 2.89% | 30 | 293808 | 8365 | 2.56% | 2.70 | 2.91 | 2.77 | 2.77 |
| 27 | 603176 | 汇通集团 | 4.35 | +0.12 | 2.84% | 623 | 52319 | 2272 | 1.13% | 4.15 | 4.43 | 4.18 | 4.23 |
| 28 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 29 | 300665 | 飞鹿股份 | 9.44 | +0.25 | 2.72% | 1113 | 163388 | 15710 | 7.49% | 9.11 | 9.84 | 9.18 | 9.19 |
| 30 | 002671 | 龙泉股份 | 3.88 | +0.10 | 2.65% | 1 | 183859 | 7107 | 3.33% | 3.72 | 3.93 | 3.77 | 3.78 |
| 31 | 002302 | 西部建设 | 4.43 | +0.11 | 2.55% | 2 | 82612 | 3642 | 0.65% | 4.24 | 4.50 | 4.30 | 4.32 |
| 32 | 301038 | 深水规院 | 19.04 | +0.47 | 2.53% | 1 | 111700 | 20833 | 5.01% | 17.85 | 19.10 | 18.10 | 18.57 |
| 33 | 301027 | 华蓝集团 | 19.58 | +0.47 | 2.46% | 2 | 55666 | 10993 | 4.59% | 19.11 | 20.13 | 19.11 | 19.11 |
| 34 | 300603 | 立昂技术 | 7.58 | +0.18 | 2.43% | 5 | 158523 | 12035 | 4.24% | 7.30 | 7.74 | 7.38 | 7.40 |
| 35 | 601611 | 中国核建 | 10.32 | +0.24 | 2.38% | 8 | 417380 | 43187 | 1.38% | 9.95 | 10.59 | 10.05 | 10.08 |
| 36 | 600480 | 凌云股份 | 8.80 | +0.20 | 2.33% | 2587 | 233369 | 20629 | 1.92% | 8.56 | 9.03 | 8.63 | 8.60 |
| 37 | 600665 | 天地源 | 3.07 | +0.07 | 2.33% | 2703 | 263589 | 8266 | 3.05% | 2.94 | 3.30 | 3.00 | 3.00 |
| 38 | 002431 | ST棕榈 | 1.33 | +0.03 | 2.31% | 30 | 268021 | 3568 | 1.49% | 1.30 | 1.36 | 1.32 | 1.30 |
| 39 | 002398 | 垒知集团 | 3.78 | +0.08 | 2.16% | 1623 | 144502 | 5455 | 2.41% | 3.65 | 3.85 | 3.68 | 3.70 |
| 40 | 301632 | 广东建科 | 14.91 | +0.30 | 2.05% | 1 | 29710 | 4422 | 4.06% | 14.36 | 15.14 | 14.50 | 14.61 |
| 41 | 300248 | 新开普 | 7.68 | +0.15 | 1.99% | 1 | 98400 | 7579 | 2.41% | 7.40 | 7.87 | 7.49 | 7.53 |
| 42 | 002941 | 新疆交建 | 9.51 | +0.18 | 1.93% | 5 | 106756 | 10111 | 1.46% | 9.18 | 9.63 | 9.27 | 9.33 |
| 43 | 002694 | *ST顾地 | 2.14 | +0.04 | 1.90% | 886 | 33660 | 715 | 0.47% | 2.05 | 2.16 | 2.11 | 2.10 |
| 44 | 002037 | 保利联合 | 6.07 | +0.11 | 1.85% | 293 | 79941 | 4857 | 1.65% | 5.84 | 6.22 | 5.95 | 5.96 |
| 45 | 300150 | 世纪瑞尔 | 3.90 | +0.07 | 1.83% | 755 | 92524 | 3617 | 2.00% | 3.74 | 4.01 | 3.79 | 3.83 |
| 46 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 47 | 300823 | 建科智能 | 14.58 | +0.25 | 1.74% | 5 | 29339 | 4279 | 3.46% | 14.04 | 14.98 | 14.33 | 14.33 |
| 48 | 002641 | 公元股份 | 4.09 | +0.07 | 1.74% | 19 | 145062 | 5924 | 1.28% | 4.00 | 4.17 | 4.01 | 4.02 |
| 49 | 603856 | 东宏股份 | 13.09 | +0.22 | 1.71% | 10 | 53222 | 6968 | 1.89% | 12.80 | 13.27 | 12.88 | 12.87 |
| 50 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 51 | 300837 | 浙矿股份 | 22.86 | +0.37 | 1.65% | 42 | 15590 | 3578 | 2.06% | 22.27 | 23.43 | 22.31 | 22.49 |
| 52 | 688159 | 有方科技 | 38.16 | +0.61 | 1.62% | 5 | 41519 | 16161 | 4.48% | 36.86 | 39.95 | 36.86 | 37.55 |
| 53 | 603969 | 银龙股份 | 7.67 | +0.12 | 1.59% | 10 | 173324 | 13080 | 2.04% | 7.22 | 7.76 | 7.50 | 7.55 |
| 54 | 601800 | 中国交建 | 5.94 | +0.09 | 1.54% | 1 | 466847 | 27511 | 0.40% | 5.77 | 5.96 | 5.82 | 5.85 |
| 55 | 300838 | 浙江力诺 | 12.80 | +0.18 | 1.43% | 248 | 37719 | 4837 | 3.71% | 12.22 | 13.13 | 12.55 | 12.62 |
| 56 | 603909 | 建发合诚 | 8.75 | +0.12 | 1.39% | 129 | 28040 | 2454 | 1.08% | 8.46 | 8.94 | 8.63 | 8.63 |
| 57 | 600502 | 安徽建工 | 4.51 | +0.06 | 1.35% | 50 | 239171 | 10735 | 1.39% | 4.40 | 4.54 | 4.45 | 4.45 |
| 58 | 601669 | XD中国电 | 4.66 | +0.06 | 1.30% | 1 | 998846 | 46427 | 0.76% | 4.59 | 4.69 | 4.62 | 4.60 |
| 59 | 002060 | 广东建工 | 3.14 | +0.04 | 1.29% | 3 | 173386 | 5415 | 1.11% | 3.06 | 3.17 | 3.09 | 3.10 |
| 60 | 603357 | 设计总院 | 6.23 | +0.07 | 1.14% | 4 | 41454 | 2577 | 0.74% | 6.11 | 6.29 | 6.16 | 6.16 |
| 61 | 002717 | *ST岭南 | 1.02 | +0.01 | 0.99% | 3 | 596115 | 6010 | 3.47% | 0.99 | 1.04 | 1.00 | 1.01 |
| 62 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 63 | 003037 | 三和管桩 | 6.19 | +0.06 | 0.98% | 1 | 113645 | 6974 | 1.90% | 6.01 | 6.29 | 6.04 | 6.13 |
| 64 | 000778 | 新兴铸管 | 3.64 | +0.03 | 0.83% | 24 | 474900 | 17166 | 1.22% | 3.53 | 3.67 | 3.60 | 3.61 |
| 65 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 66 | 002884 | 凌霄泵业 | 16.15 | +0.10 | 0.62% | 635 | 29189 | 4678 | 1.07% | 15.81 | 16.20 | 16.09 | 16.05 |
| 67 | 603815 | 交建股份 | 6.79 | +0.04 | 0.59% | 1 | 180864 | 12217 | 2.92% | 6.60 | 6.89 | 6.75 | 6.75 |
| 68 | 002761 | 浙江建投 | 6.94 | +0.04 | 0.58% | 756 | 122522 | 8482 | 1.13% | 6.80 | 7.02 | 6.91 | 6.90 |
| 69 | 603757 | 大元泵业 | 77.53 | +0.41 | 0.53% | 3 | 161480 | 126502 | 8.66% | 76.35 | 80.14 | 77.12 | 77.12 |
| 70 | 000498 | 山东路桥 | 4.87 | +0.02 | 0.41% | 647 | 76169 | 3687 | 0.53% | 4.77 | 4.89 | 4.86 | 4.85 |
| 71 | 002051 | 中工国际 | 8.95 | +0.02 | 0.22% | 1 | 433749 | 38657 | 3.54% | 8.62 | 9.25 | 8.91 | 8.93 |
| 72 | 002686 | 亿利达 | 5.32 | +0.01 | 0.19% | 742 | 86590 | 4673 | 1.66% | 5.26 | 5.47 | 5.26 | 5.31 |
| 73 | 605069 | 正和生态 | 12.93 | +0.01 | 0.08% | 644 | 58062 | 7646 | 2.74% | 12.60 | 13.72 | 12.72 | 12.92 |
| 74 | 603018 | 华设集团 | 5.28 | 0.00 | 0.00% | 658 | 78499 | 4167 | 0.96% | 5.23 | 5.37 | 5.28 | 5.28 |
| 75 | 002061 | 浙江交科 | 3.51 | 0.00 | 0.00% | 1578 | 118977 | 4155 | 0.46% | 3.44 | 3.53 | 3.52 | 3.51 |
| 76 | 603916 | 苏博特 | 11.56 | -0.08 | -0.69% | 9 | 111501 | 13064 | 2.65% | 11.56 | 11.93 | 11.65 | 11.64 |
| 77 | 300737 | 科顺股份 | 5.86 | -0.05 | -0.85% | 29 | 295123 | 17493 | 3.33% | 5.76 | 6.05 | 5.90 | 5.91 |
| 78 | 002443 | 金洲管道 | 9.41 | -0.14 | -1.47% | 5 | 169547 | 16000 | 3.27% | 9.27 | 9.67 | 9.43 | 9.55 |
| 79 | 603316 | 诚邦股份 | 18.60 | -0.30 | -1.59% | 5 | 169927 | 32280 | 6.43% | 18.41 | 19.80 | 18.90 | 18.90 |
| 80 | 600283 | XD钱江水 | 8.45 | -0.21 | -2.42% | 7 | 105158 | 8855 | 1.88% | 8.22 | 8.58 | 8.58 | 8.66 |
| 81 | 300145 | 南方泵业 | 6.20 | -0.16 | -2.52% | 81 | 2003192 | 125137 | 10.48% | 6.09 | 6.42 | 6.30 | 6.36 |
| 82 | 002887 | 绿茵生态 | 10.35 | -0.37 | -3.45% | 1287 | 35646 | 3765 | 1.64% | 10.35 | 10.83 | 10.60 | 10.72 |
| 83 | 002642 | 荣联科技 | 6.84 | -0.29 | -4.07% | 90 | 349984 | 24095 | 5.29% | 6.76 | 7.00 | 6.99 | 7.13 |
| 84 | 301259 | 艾布鲁 | 25.51 | -1.39 | -5.17% | 10 | 80460 | 21100 | 5.55% | 25.50 | 27.13 | 26.94 | 26.90 |
| 85 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |