| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603843 | *ST正平 | 7.04 | +0.34 | 5.07% | 1 | 22159 | 1560 | 0.32% | 7.04 | 7.04 | 7.04 | 6.70 |
| 2 | 301027 | 华蓝集团 | 23.34 | +1.11 | 4.99% | 1441 | 110668 | 25297 | 9.36% | 21.85 | 23.48 | 22.22 | 22.23 |
| 3 | 002694 | 顾地科技 | 3.24 | +0.11 | 3.51% | 1970 | 234737 | 7615 | 3.27% | 3.10 | 3.33 | 3.10 | 3.13 |
| 4 | 002884 | 凌霄泵业 | 18.89 | +0.62 | 3.39% | 578 | 73379 | 13705 | 2.69% | 18.19 | 18.99 | 18.27 | 18.27 |
| 5 | 301079 | 邵阳液压 | 39.88 | +1.30 | 3.37% | 1037 | 103065 | 41547 | 14.82% | 38.85 | 41.88 | 38.85 | 38.58 |
| 6 | 600629 | 华建集团 | 22.35 | +0.61 | 2.81% | 2908 | 318785 | 69092 | 3.34% | 20.81 | 22.50 | 21.66 | 21.74 |
| 7 | 301038 | 深水规院 | 22.71 | +0.58 | 2.62% | 1068 | 64423 | 14765 | 2.89% | 22.13 | 23.63 | 22.31 | 22.13 |
| 8 | 002431 | 棕榈股份 | 2.79 | +0.07 | 2.57% | 8034 | 516343 | 14303 | 2.86% | 2.71 | 2.80 | 2.72 | 2.72 |
| 9 | 002686 | 亿利达 | 7.16 | +0.13 | 1.85% | 1808 | 118850 | 8459 | 2.27% | 6.99 | 7.17 | 7.03 | 7.03 |
| 10 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 11 | 300737 | 科顺股份 | 6.66 | +0.11 | 1.68% | 1406 | 327724 | 22104 | 3.70% | 6.56 | 6.98 | 6.74 | 6.55 |
| 12 | 301136 | 招标股份 | 16.48 | +0.21 | 1.29% | 10 | 39976 | 6557 | 1.45% | 16.20 | 16.59 | 16.30 | 16.27 |
| 13 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 14 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 15 | 603359 | 东珠生态 | 6.54 | +0.07 | 1.08% | 1578 | 99016 | 6459 | 2.22% | 6.46 | 6.63 | 6.49 | 6.47 |
| 16 | 603316 | 诚邦股份 | 15.97 | +0.16 | 1.01% | 2799 | 161563 | 25690 | 6.11% | 15.47 | 16.68 | 16.03 | 15.81 |
| 17 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 18 | 301218 | 华是科技 | 38.39 | +0.35 | 0.92% | 1225 | 45043 | 17223 | 6.43% | 37.37 | 38.91 | 38.15 | 38.04 |
| 19 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 20 | 300036 | 超图软件 | 17.15 | +0.13 | 0.76% | 799 | 63241 | 10760 | 1.44% | 16.86 | 17.16 | 17.01 | 17.02 |
| 21 | 003001 | 中岩大地 | 19.13 | +0.14 | 0.74% | 35 | 16953 | 3244 | 1.60% | 18.93 | 19.36 | 18.97 | 18.99 |
| 22 | 920964 | 润农节水 | 6.72 | +0.04 | 0.60% | 22 | 16488 | 1108 | 1.12% | 6.66 | 6.79 | 6.71 | 6.68 |
| 23 | 600665 | 天地源 | 3.54 | +0.02 | 0.57% | 1504 | 106186 | 3781 | 1.23% | 3.50 | 3.61 | 3.52 | 3.52 |
| 24 | 002596 | 海南瑞泽 | 4.08 | +0.02 | 0.49% | 7130 | 274052 | 11162 | 2.39% | 4.03 | 4.12 | 4.05 | 4.06 |
| 25 | 301632 | 广东建科 | 23.32 | +0.11 | 0.47% | 234 | 13126 | 3048 | 1.79% | 23.11 | 23.35 | 23.18 | 23.21 |
| 26 | 600283 | 钱江水利 | 9.56 | +0.04 | 0.42% | 470 | 54203 | 5151 | 1.00% | 9.41 | 9.58 | 9.54 | 9.52 |
| 27 | 603357 | 设计总院 | 8.38 | +0.03 | 0.36% | 222 | 45573 | 3795 | 0.82% | 8.27 | 8.39 | 8.38 | 8.35 |
| 28 | 300150 | 世纪瑞尔 | 5.84 | +0.02 | 0.34% | 627 | 116930 | 6799 | 2.54% | 5.76 | 5.88 | 5.79 | 5.82 |
| 29 | 002205 | 国统股份 | 13.91 | +0.04 | 0.29% | 486 | 37426 | 5224 | 2.01% | 13.72 | 14.31 | 13.87 | 13.87 |
| 30 | 300665 | 飞鹿股份 | 8.10 | +0.02 | 0.25% | 513 | 54489 | 4418 | 2.50% | 8.02 | 8.25 | 8.08 | 8.08 |
| 31 | 300838 | 浙江力诺 | 16.40 | +0.03 | 0.18% | 182 | 24203 | 3972 | 2.38% | 16.24 | 16.69 | 16.37 | 16.37 |
| 32 | 002298 | 中电鑫龙 | 11.97 | +0.02 | 0.17% | 13612 | 980667 | 117679 | 14.84% | 11.63 | 12.37 | 11.72 | 11.95 |
| 33 | 301151 | 冠龙节能 | 19.75 | +0.03 | 0.15% | 165 | 13547 | 2670 | 0.80% | 19.58 | 19.86 | 19.77 | 19.72 |
| 34 | 603018 | 华设集团 | 7.92 | 0.00 | 0.00% | 944 | 64918 | 5127 | 0.95% | 7.84 | 7.97 | 7.92 | 7.92 |
| 35 | 603909 | 建发合诚 | 11.69 | 0.00 | 0.00% | 306 | 27919 | 3258 | 1.07% | 11.55 | 11.85 | 11.55 | 11.69 |
| 36 | 002065 | 东华软件 | 8.82 | -0.01 | -0.11% | 2998 | 263941 | 23178 | 0.91% | 8.73 | 8.83 | 8.83 | 8.83 |
| 37 | 300837 | 浙矿股份 | 39.16 | -0.05 | -0.13% | 81 | 21873 | 8553 | 3.17% | 38.60 | 39.63 | 39.63 | 39.21 |
| 38 | 688159 | 有方科技 | 43.42 | -0.08 | -0.18% | 99 | 19358 | 8324 | 2.09% | 42.49 | 43.46 | 43.40 | 43.50 |
| 39 | 002443 | 金洲管道 | 9.55 | -0.02 | -0.21% | 1171 | 124975 | 11949 | 2.41% | 9.47 | 9.66 | 9.48 | 9.57 |
| 40 | 002641 | 公元股份 | 4.43 | -0.01 | -0.23% | 1305 | 113839 | 5044 | 1.00% | 4.40 | 4.48 | 4.44 | 4.44 |
| 41 | 003037 | 三和管桩 | 7.52 | -0.02 | -0.27% | 118 | 34060 | 2562 | 0.57% | 7.47 | 7.61 | 7.54 | 7.54 |
| 42 | 300021 | 大禹节水 | 4.81 | -0.02 | -0.41% | 3156 | 313652 | 15152 | 3.59% | 4.79 | 4.92 | 4.80 | 4.83 |
| 43 | 603616 | 韩建河山 | 6.79 | -0.03 | -0.44% | 1503 | 214734 | 14656 | 5.59% | 6.55 | 7.05 | 6.55 | 6.82 |
| 44 | 300355 | 蒙草生态 | 4.15 | -0.02 | -0.48% | 2971 | 400012 | 16586 | 3.08% | 4.11 | 4.21 | 4.17 | 4.17 |
| 45 | 603176 | 汇通集团 | 5.70 | -0.03 | -0.52% | 766 | 49091 | 2817 | 1.06% | 5.68 | 5.81 | 5.70 | 5.73 |
| 46 | 002398 | 垒知集团 | 5.53 | -0.03 | -0.54% | 989 | 96873 | 5359 | 1.70% | 5.49 | 5.62 | 5.55 | 5.56 |
| 47 | 002717 | ST岭南 | 1.73 | -0.01 | -0.57% | 23573 | 472843 | 8130 | 2.93% | 1.70 | 1.75 | 1.72 | 1.74 |
| 48 | 301259 | 艾布鲁 | 34.55 | -0.26 | -0.75% | 179 | 28580 | 9809 | 2.89% | 33.88 | 34.84 | 34.45 | 34.81 |
| 49 | 300823 | 建科智能 | 17.41 | -0.16 | -0.91% | 299 | 24711 | 4307 | 2.91% | 17.21 | 17.73 | 17.21 | 17.57 |
| 50 | 600491 | 龙元建设 | 3.09 | -0.03 | -0.96% | 1101 | 202929 | 6311 | 1.33% | 3.08 | 3.16 | 3.11 | 3.12 |
| 51 | 002586 | ST围海 | 5.01 | -0.05 | -0.99% | 168 | 101414 | 5069 | 0.93% | 4.97 | 5.09 | 5.09 | 5.06 |
| 52 | 600502 | 安徽建工 | 4.95 | -0.05 | -1.00% | 1632 | 297254 | 14723 | 1.73% | 4.91 | 5.03 | 4.98 | 5.00 |
| 53 | 002671 | 龙泉股份 | 5.78 | -0.06 | -1.03% | 1603 | 134696 | 7823 | 2.44% | 5.71 | 5.95 | 5.83 | 5.84 |
| 54 | 603969 | 银龙股份 | 9.78 | -0.12 | -1.21% | 450 | 160061 | 15524 | 1.90% | 9.52 | 9.91 | 9.90 | 9.90 |
| 55 | 603916 | 苏博特 | 11.44 | -0.14 | -1.21% | 655 | 84054 | 9624 | 2.00% | 11.32 | 11.69 | 11.56 | 11.58 |
| 56 | 300145 | 南方泵业 | 5.21 | -0.07 | -1.33% | 10683 | 945844 | 48914 | 4.95% | 5.08 | 5.32 | 5.28 | 5.28 |
| 57 | 002037 | 保利联合 | 8.68 | -0.12 | -1.36% | 477 | 68638 | 5976 | 1.42% | 8.63 | 8.88 | 8.79 | 8.80 |
| 58 | 002887 | 绿茵生态 | 11.79 | -0.17 | -1.42% | 1335 | 50497 | 5983 | 2.59% | 11.74 | 12.04 | 11.95 | 11.96 |
| 59 | 603757 | 大元泵业 | 48.29 | -0.76 | -1.55% | 2556 | 144546 | 68946 | 7.75% | 46.75 | 49.70 | 49.62 | 49.05 |
| 60 | 002761 | 浙江建投 | 8.39 | -0.14 | -1.64% | 1118 | 130340 | 10977 | 1.20% | 8.36 | 8.57 | 8.51 | 8.53 |
| 61 | 000498 | 山东路桥 | 6.17 | -0.11 | -1.75% | 1589 | 223253 | 13830 | 1.54% | 6.15 | 6.30 | 6.28 | 6.28 |
| 62 | 603815 | 交建股份 | 6.51 | -0.12 | -1.81% | 3028 | 138506 | 9043 | 2.24% | 6.46 | 6.67 | 6.65 | 6.63 |
| 63 | 002302 | 西部建设 | 6.37 | -0.12 | -1.85% | 2346 | 254766 | 16428 | 2.02% | 6.33 | 6.60 | 6.52 | 6.49 |
| 64 | 002061 | 浙江交科 | 4.16 | -0.08 | -1.89% | 2610 | 456193 | 19052 | 1.76% | 4.14 | 4.25 | 4.24 | 4.24 |
| 65 | 600480 | 凌云股份 | 10.56 | -0.21 | -1.95% | 622 | 163133 | 17288 | 1.35% | 10.50 | 10.80 | 10.77 | 10.77 |
| 66 | 002051 | 中工国际 | 9.01 | -0.19 | -2.07% | 1385 | 225111 | 20421 | 1.82% | 8.97 | 9.25 | 9.20 | 9.20 |
| 67 | 000779 | 甘咨询 | 9.26 | -0.20 | -2.11% | 1174 | 95380 | 8846 | 2.05% | 9.18 | 9.46 | 9.43 | 9.46 |
| 68 | 600343 | 航天动力 | 31.59 | -0.73 | -2.26% | 2493 | 297900 | 93756 | 4.67% | 30.90 | 32.19 | 32.05 | 32.32 |
| 69 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 70 | 301115 | 联检科技 | 21.69 | -0.58 | -2.60% | 1620 | 68489 | 14936 | 4.43% | 21.44 | 22.53 | 22.53 | 22.27 |
| 71 | 002457 | 青龙管业 | 11.91 | -0.33 | -2.70% | 1389 | 173143 | 20770 | 5.19% | 11.84 | 12.35 | 12.23 | 12.24 |
| 72 | 002941 | 新疆交建 | 16.11 | -0.49 | -2.95% | 781 | 214588 | 34734 | 2.94% | 15.96 | 16.70 | 16.64 | 16.60 |
| 73 | 603856 | 东宏股份 | 13.57 | -0.42 | -3.00% | 455 | 68183 | 9338 | 2.42% | 13.49 | 14.18 | 14.08 | 13.99 |
| 74 | 600939 | 重庆建工 | 3.20 | -0.10 | -3.03% | 1454 | 282375 | 9109 | 1.48% | 3.17 | 3.32 | 3.29 | 3.30 |
| 75 | 000778 | 新兴铸管 | 4.81 | -0.16 | -3.22% | 4839 | 792899 | 38427 | 2.04% | 4.79 | 4.99 | 4.97 | 4.97 |
| 76 | 601800 | 中国交建 | 8.22 | -0.28 | -3.29% | 3794 | 943169 | 78217 | 0.80% | 8.19 | 8.49 | 8.45 | 8.50 |
| 77 | 002060 | 广东建工 | 4.03 | -0.14 | -3.36% | 4045 | 650829 | 26429 | 4.16% | 4.01 | 4.18 | 4.14 | 4.17 |
| 78 | 300992 | 泰福泵业 | 31.66 | -1.16 | -3.53% | 126 | 34733 | 11057 | 4.48% | 31.17 | 32.99 | 32.63 | 32.82 |
| 79 | 601608 | 中信重工 | 6.72 | -0.38 | -5.35% | 4306 | 848652 | 57570 | 1.85% | 6.61 | 7.17 | 7.17 | 7.10 |
| 80 | 301137 | 哈焊华通 | 54.38 | -3.87 | -6.64% | 3 | 107310 | 59436 | 5.96% | 54.37 | 57.69 | 57.57 | 58.25 |
| 81 | 601611 | 中国核建 | 17.90 | -1.31 | -6.82% | 26279 | 2904190 | 523768 | 9.64% | 17.29 | 19.24 | 19.00 | 19.21 |
| 82 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |
| 83 | 601669 | 中国电建 | 6.47 | -0.72 | -10.01% | 77492 | 19114909 | 1277930 | 14.62% | 6.47 | 7.13 | 7.10 | 7.19 |
| 84 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |