| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603316 | 诚邦股份 | 15.49 | +1.41 | 10.01% | 298 | 173852 | 26353 | 6.58% | 14.50 | 15.49 | 14.51 | 14.08 |
| 2 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 3 | 600343 | 航天动力 | 31.04 | +2.82 | 9.99% | 2197 | 1271072 | 389888 | 19.92% | 29.18 | 31.04 | 29.92 | 28.22 |
| 4 | 002431 | 棕榈股份 | 2.68 | +0.12 | 4.69% | 6623 | 878853 | 23419 | 4.85% | 2.55 | 2.75 | 2.55 | 2.56 |
| 5 | 002686 | 亿利达 | 7.50 | +0.32 | 4.46% | 13968 | 718202 | 53168 | 13.74% | 7.17 | 7.65 | 7.21 | 7.18 |
| 6 | 603757 | 大元泵业 | 37.58 | +1.52 | 4.22% | 549 | 79956 | 30097 | 4.29% | 35.95 | 38.40 | 36.10 | 36.06 |
| 7 | 002131 | 利欧股份 | 5.15 | +0.17 | 3.41% | 33962 | 4104347 | 210061 | 7.02% | 5.00 | 5.22 | 5.08 | 4.98 |
| 8 | 002398 | 垒知集团 | 6.80 | +0.21 | 3.19% | 22376 | 1279110 | 86286 | 22.47% | 6.53 | 6.95 | 6.57 | 6.59 |
| 9 | 603109 | 神驰机电 | 27.09 | +0.80 | 3.04% | 624 | 61300 | 16566 | 2.94% | 26.41 | 27.41 | 26.60 | 26.29 |
| 10 | 600736 | 苏州高新 | 5.87 | +0.16 | 2.80% | 4344 | 292857 | 17095 | 2.54% | 5.72 | 5.90 | 5.74 | 5.71 |
| 11 | 688159 | 有方科技 | 52.85 | +1.28 | 2.48% | 203 | 32221 | 17013 | 3.47% | 51.59 | 53.24 | 51.59 | 51.57 |
| 12 | 300667 | 必创科技 | 17.28 | +0.39 | 2.31% | 2658 | 115760 | 20003 | 6.71% | 16.98 | 17.55 | 17.08 | 16.89 |
| 13 | 300365 | 恒华科技 | 6.67 | +0.15 | 2.30% | 4968 | 240089 | 16078 | 4.69% | 6.57 | 6.75 | 6.57 | 6.52 |
| 14 | 300635 | 中达安 | 17.31 | +0.38 | 2.24% | 140 | 36257 | 6241 | 3.01% | 16.97 | 17.48 | 17.02 | 16.93 |
| 15 | 920879 | 基康技术 | 21.58 | +0.43 | 2.03% | 41 | 12392 | 2690 | 0.93% | 21.33 | 21.98 | 21.34 | 21.15 |
| 16 | 605069 | 正和生态 | 10.08 | +0.20 | 2.02% | 598 | 31103 | 3133 | 3.70% | 9.90 | 10.16 | 10.09 | 9.88 |
| 17 | 300490 | 华自科技 | 12.88 | +0.25 | 1.98% | 6759 | 347603 | 44565 | 8.84% | 12.45 | 13.05 | 12.80 | 12.63 |
| 18 | 002586 | *ST围海 | 4.16 | +0.08 | 1.96% | 1223 | 72444 | 2982 | 0.67% | 4.03 | 4.16 | 4.13 | 4.08 |
| 19 | 600869 | 远东股份 | 7.44 | +0.14 | 1.92% | 5025 | 553193 | 40516 | 2.49% | 7.17 | 7.48 | 7.35 | 7.30 |
| 20 | 002061 | 浙江交科 | 4.14 | +0.06 | 1.47% | 6355 | 311489 | 12773 | 1.20% | 4.06 | 4.16 | 4.08 | 4.08 |
| 21 | 688069 | 德林海 | 22.91 | +0.33 | 1.46% | 213 | 11811 | 2664 | 1.05% | 22.02 | 23.00 | 22.59 | 22.58 |
| 22 | 301390 | 经纬股份 | 36.28 | +0.49 | 1.37% | 35 | 5758 | 2083 | 1.98% | 35.75 | 36.52 | 35.79 | 35.79 |
| 23 | 300599 | 雄塑科技 | 7.48 | +0.09 | 1.22% | 198 | 53624 | 4011 | 2.53% | 7.34 | 7.57 | 7.40 | 7.39 |
| 24 | 300198 | ST纳川 | 2.52 | +0.03 | 1.20% | 2028 | 176575 | 4458 | 1.72% | 2.48 | 2.56 | 2.48 | 2.49 |
| 25 | 300248 | 新开普 | 12.71 | +0.15 | 1.19% | 753 | 92406 | 11742 | 2.26% | 12.55 | 12.83 | 12.56 | 12.56 |
| 26 | 300371 | 汇中股份 | 12.80 | +0.15 | 1.19% | 295 | 23650 | 3025 | 1.76% | 12.64 | 12.88 | 12.68 | 12.65 |
| 27 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 28 | 600629 | 华建集团 | 20.00 | +0.23 | 1.16% | 4846 | 276050 | 55208 | 2.90% | 19.78 | 20.24 | 19.78 | 19.77 |
| 29 | 300838 | 浙江力诺 | 15.36 | +0.17 | 1.12% | 121 | 21509 | 3299 | 2.11% | 15.12 | 15.45 | 15.32 | 15.19 |
| 30 | 002205 | 国统股份 | 13.89 | +0.14 | 1.02% | 1354 | 56709 | 7842 | 3.05% | 13.71 | 13.97 | 13.90 | 13.75 |
| 31 | 300992 | 泰福泵业 | 24.96 | +0.24 | 0.97% | 78 | 17257 | 4318 | 2.23% | 24.55 | 25.29 | 24.85 | 24.72 |
| 32 | 002884 | 凌霄泵业 | 17.87 | +0.17 | 0.96% | 270 | 34906 | 6220 | 1.28% | 17.65 | 17.91 | 17.70 | 17.70 |
| 33 | 600268 | 国电南自 | 10.51 | +0.10 | 0.96% | 2928 | 208246 | 21889 | 2.06% | 10.40 | 10.64 | 10.56 | 10.41 |
| 34 | 300145 | 南方泵业 | 4.30 | +0.04 | 0.94% | 2253 | 262950 | 11301 | 1.38% | 4.27 | 4.32 | 4.28 | 4.26 |
| 35 | 603956 | 威派格 | 6.64 | +0.06 | 0.91% | 1131 | 78702 | 5210 | 1.38% | 6.54 | 6.67 | 6.58 | 6.58 |
| 36 | 002368 | 太极股份 | 24.29 | +0.21 | 0.87% | 1200 | 52681 | 12813 | 0.85% | 24.08 | 24.45 | 24.10 | 24.08 |
| 37 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 38 | 001255 | 博菲电气 | 31.92 | +0.24 | 0.76% | 147 | 11016 | 3508 | 1.55% | 31.54 | 31.99 | 31.69 | 31.68 |
| 39 | 603616 | 韩建河山 | 5.52 | +0.04 | 0.73% | 762 | 99673 | 5501 | 2.59% | 5.46 | 5.59 | 5.48 | 5.48 |
| 40 | 002108 | 沧州明珠 | 4.86 | +0.03 | 0.62% | 19281 | 992303 | 47819 | 6.02% | 4.76 | 4.86 | 4.83 | 4.83 |
| 41 | 300019 | 硅宝科技 | 20.85 | +0.12 | 0.58% | 810 | 91062 | 18988 | 2.70% | 20.70 | 21.05 | 20.73 | 20.73 |
| 42 | 002151 | 北斗星通 | 31.57 | +0.17 | 0.54% | 2873 | 279476 | 89008 | 6.31% | 31.41 | 32.36 | 31.50 | 31.40 |
| 43 | 300370 | 安控科技 | 2.75 | +0.01 | 0.36% | 777 | 185643 | 5090 | 1.40% | 2.72 | 2.76 | 2.74 | 2.74 |
| 44 | 301038 | 深水规院 | 23.82 | +0.08 | 0.34% | 194 | 27202 | 6486 | 1.22% | 23.70 | 23.95 | 23.73 | 23.74 |
| 45 | 920208 | 青矩技术 | 25.14 | +0.08 | 0.32% | 56 | 6079 | 1536 | 0.62% | 25.03 | 25.41 | 25.13 | 25.06 |
| 46 | 300665 | 飞鹿股份 | 9.69 | +0.03 | 0.31% | 6 | 65799 | 6388 | 3.02% | 9.62 | 9.80 | 9.72 | 9.66 |
| 47 | 301151 | 冠龙节能 | 19.14 | +0.06 | 0.31% | 104 | 11710 | 2244 | 0.69% | 19.06 | 19.25 | 19.17 | 19.08 |
| 48 | 003037 | 三和管桩 | 7.75 | +0.02 | 0.26% | 435 | 45998 | 3564 | 0.77% | 7.70 | 7.80 | 7.73 | 7.73 |
| 49 | 002452 | 长高电新 | 8.07 | +0.02 | 0.25% | 1533 | 125579 | 10097 | 2.43% | 7.98 | 8.09 | 8.04 | 8.05 |
| 50 | 300021 | 大禹节水 | 4.65 | +0.01 | 0.22% | 639 | 100273 | 4662 | 1.15% | 4.63 | 4.66 | 4.64 | 4.64 |
| 51 | 601789 | 宁波建工 | 5.19 | +0.01 | 0.19% | 3158 | 159663 | 8271 | 1.47% | 5.16 | 5.20 | 5.17 | 5.18 |
| 52 | 300800 | 力合科技 | 12.00 | +0.01 | 0.08% | 230 | 22685 | 2740 | 0.97% | 11.96 | 12.18 | 12.07 | 11.99 |
| 53 | 601868 | 中国能建 | 2.37 | 0.00 | 0.00% | 81635 | 1821716 | 43184 | 0.56% | 2.36 | 2.38 | 2.38 | 2.37 |
| 54 | 300284 | 苏交科 | 8.22 | 0.00 | 0.00% | 2146 | 80098 | 6622 | 0.67% | 8.20 | 8.34 | 8.32 | 8.22 |
| 55 | 000533 | 顺钠股份 | 8.09 | 0.00 | 0.00% | 4500 | 386589 | 31498 | 5.64% | 8.06 | 8.33 | 8.22 | 8.09 |
| 56 | 000885 | 城发环境 | 13.79 | -0.01 | -0.07% | 371 | 42698 | 5909 | 0.66% | 13.78 | 13.91 | 13.88 | 13.80 |
| 57 | 000779 | 甘咨询 | 8.75 | -0.01 | -0.11% | 167 | 25286 | 2215 | 0.54% | 8.72 | 8.79 | 8.77 | 8.76 |
| 58 | 603357 | 设计总院 | 8.30 | -0.01 | -0.12% | 347 | 33834 | 2812 | 0.61% | 8.29 | 8.33 | 8.31 | 8.31 |
| 59 | 603018 | 华设集团 | 7.52 | -0.01 | -0.13% | 282 | 42525 | 3205 | 0.62% | 7.51 | 7.56 | 7.55 | 7.53 |
| 60 | 002941 | 新疆交建 | 16.37 | -0.03 | -0.18% | 1421 | 148394 | 24302 | 2.03% | 16.30 | 16.44 | 16.36 | 16.40 |
| 61 | 002457 | 青龙管业 | 11.08 | -0.02 | -0.18% | 678 | 58881 | 6530 | 1.77% | 11.05 | 11.15 | 11.13 | 11.10 |
| 62 | 601669 | 中国电建 | 5.30 | -0.01 | -0.19% | 19794 | 830447 | 44099 | 0.64% | 5.29 | 5.34 | 5.32 | 5.31 |
| 63 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 64 | 002383 | 合众思壮 | 9.98 | -0.02 | -0.20% | 3101 | 396411 | 39868 | 5.35% | 9.92 | 10.19 | 9.99 | 10.00 |
| 65 | 000778 | 新兴铸管 | 4.10 | -0.01 | -0.24% | 1932 | 454980 | 18649 | 1.17% | 4.06 | 4.13 | 4.12 | 4.11 |
| 66 | 603969 | 银龙股份 | 9.71 | -0.03 | -0.31% | 800 | 91328 | 8864 | 1.08% | 9.62 | 9.85 | 9.79 | 9.74 |
| 67 | 600491 | 龙元建设 | 3.01 | -0.01 | -0.33% | 812 | 118183 | 3566 | 0.77% | 3.00 | 3.04 | 3.02 | 3.02 |
| 68 | 301079 | 邵阳液压 | 25.70 | -0.10 | -0.39% | 885 | 59537 | 15423 | 8.56% | 25.66 | 26.37 | 26.10 | 25.80 |
| 69 | 000601 | 韶能股份 | 5.10 | -0.02 | -0.39% | 1098 | 94453 | 4824 | 0.90% | 5.08 | 5.15 | 5.12 | 5.12 |
| 70 | 601611 | 中国核建 | 12.19 | -0.05 | -0.41% | 7646 | 881410 | 108358 | 2.92% | 12.15 | 12.49 | 12.25 | 12.24 |
| 71 | 601800 | 中国交建 | 8.52 | -0.04 | -0.47% | 2703 | 185908 | 15900 | 0.16% | 8.52 | 8.59 | 8.56 | 8.56 |
| 72 | 603191 | 望变电气 | 14.94 | -0.07 | -0.47% | 576 | 44437 | 6642 | 1.35% | 14.86 | 15.05 | 15.00 | 15.01 |
| 73 | 002266 | 浙富控股 | 4.08 | -0.02 | -0.49% | 4622 | 579334 | 23673 | 1.18% | 4.07 | 4.15 | 4.12 | 4.10 |
| 74 | 300737 | 科顺股份 | 5.16 | -0.03 | -0.58% | 2360 | 122069 | 6303 | 1.38% | 5.12 | 5.22 | 5.16 | 5.19 |
| 75 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |
| 76 | 003013 | 地铁设计 | 15.00 | -0.09 | -0.60% | 289 | 21587 | 3242 | 0.54% | 14.95 | 15.14 | 15.10 | 15.09 |
| 77 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1800 | 144806 | 7023 | 0.84% | 4.83 | 4.88 | 4.86 | 4.86 |
| 78 | 000401 | 金隅冀东 | 4.52 | -0.03 | -0.66% | 1218 | 102901 | 4676 | 0.39% | 4.52 | 4.57 | 4.56 | 4.55 |
| 79 | 002671 | 龙泉股份 | 5.68 | -0.04 | -0.70% | 15325 | 437508 | 24830 | 7.96% | 5.62 | 5.75 | 5.71 | 5.72 |
| 80 | 600900 | 长江电力 | 27.87 | -0.20 | -0.71% | 7992 | 754265 | 210916 | 0.31% | 27.86 | 28.10 | 28.07 | 28.07 |
| 81 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 82 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 83 | 000600 | 建投能源 | 8.07 | -0.07 | -0.86% | 1656 | 224813 | 18119 | 2.06% | 8.01 | 8.16 | 8.14 | 8.14 |
| 84 | 001379 | 腾达科技 | 22.92 | -0.24 | -1.04% | 469 | 51588 | 11908 | 7.67% | 22.85 | 23.49 | 23.33 | 23.16 |
| 85 | 000065 | 北方国际 | 12.59 | -0.15 | -1.18% | 3598 | 287064 | 36027 | 2.94% | 12.47 | 12.75 | 12.69 | 12.74 |
| 86 | 300715 | 凯伦股份 | 10.62 | -0.13 | -1.21% | 236 | 32380 | 3466 | 0.97% | 10.55 | 10.94 | 10.75 | 10.75 |
| 87 | 002051 | 中工国际 | 9.10 | -0.12 | -1.30% | 1155 | 187535 | 17106 | 1.52% | 9.07 | 9.25 | 9.20 | 9.22 |
| 88 | 002443 | 金洲管道 | 7.99 | -0.12 | -1.48% | 595 | 101176 | 8112 | 1.95% | 7.97 | 8.12 | 8.12 | 8.11 |
| 89 | 002060 | 广东建工 | 3.79 | -0.06 | -1.56% | 3978 | 197396 | 7523 | 1.26% | 3.79 | 3.85 | 3.83 | 3.85 |
| 90 | 600710 | 苏美达 | 10.64 | -0.19 | -1.75% | 1492 | 146082 | 15593 | 1.12% | 10.62 | 10.85 | 10.85 | 10.83 |
| 91 | 603856 | 东宏股份 | 12.71 | -0.23 | -1.78% | 361 | 34799 | 4432 | 1.23% | 12.62 | 13.03 | 13.03 | 12.94 |
| 92 | 002271 | 东方雨虹 | 13.19 | -0.26 | -1.93% | 3007 | 411077 | 54348 | 2.15% | 13.12 | 13.48 | 13.45 | 13.45 |
| 93 | 000722 | 湖南发展 | 12.02 | -0.24 | -1.96% | 3213 | 142449 | 17237 | 3.07% | 12.01 | 12.31 | 12.28 | 12.26 |
| 94 | 600025 | 华能水电 | 9.41 | -0.19 | -1.98% | 2300 | 282509 | 26704 | 0.16% | 9.40 | 9.60 | 9.60 | 9.60 |
| 95 | 002487 | 大金重工 | 56.95 | -1.25 | -2.15% | 2226 | 222304 | 127287 | 3.52% | 56.74 | 58.50 | 58.04 | 58.20 |
| 96 | 002114 | 罗平锌电 | 9.12 | -0.27 | -2.88% | 18511 | 480695 | 43901 | 14.86% | 9.03 | 9.41 | 9.34 | 9.39 |
| 97 | 002226 | 江南化工 | 6.08 | -0.27 | -4.25% | 3364 | 722890 | 43930 | 2.73% | 6.01 | 6.27 | 6.27 | 6.35 |
| 98 | 002132 | 恒星科技 | 3.49 | -0.16 | -4.38% | 4859 | 600639 | 21218 | 4.29% | 3.48 | 3.65 | 3.64 | 3.65 |
| 99 | 002893 | 京能热力 | 13.30 | -0.65 | -4.66% | 6047 | 387990 | 51369 | 19.13% | 12.95 | 13.85 | 13.81 | 13.95 |
| 100 | 603843 | *ST正平 | 7.06 | -0.37 | -4.98% | 4630 | 22974 | 1622 | 0.33% | 7.06 | 7.06 | 7.06 | 7.43 |