| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 71.89 | +4.02 | 5.92% | 231 | 62134 | 43241 | 8.67% | 65.00 | 73.33 | 68.68 | 67.87 |
| 2 | 002205 | 国统股份 | 10.31 | +0.55 | 5.64% | 149 | 64144 | 6336 | 3.45% | 9.30 | 10.45 | 9.73 | 9.76 |
| 3 | 600939 | 重庆建工 | 2.66 | +0.06 | 2.31% | 19 | 29980 | 785 | 0.16% | 2.58 | 2.68 | 2.59 | 2.60 |
| 4 | 300823 | 建科智能 | 12.49 | +0.26 | 2.13% | 15 | 15383 | 1897 | 1.77% | 12.09 | 12.54 | 12.40 | 12.23 |
| 5 | 301632 | 广东建科 | 11.46 | +0.18 | 1.60% | 3 | 6997 | 797 | 0.38% | 11.31 | 11.49 | 11.41 | 11.28 |
| 6 | 300021 | 大禹节水 | 3.17 | +0.05 | 1.60% | 15 | 22708 | 714 | 0.26% | 3.11 | 3.18 | 3.15 | 3.12 |
| 7 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 8 | 300150 | 世纪瑞尔 | 3.92 | +0.06 | 1.55% | 43 | 29312 | 1135 | 0.63% | 3.79 | 3.95 | 3.91 | 3.86 |
| 9 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 10 | 002641 | 公元股份 | 3.39 | +0.05 | 1.50% | 183 | 19085 | 643 | 0.17% | 3.34 | 3.40 | 3.38 | 3.34 |
| 11 | 000779 | 甘咨询 | 7.60 | +0.11 | 1.47% | 44 | 45092 | 3398 | 0.97% | 7.44 | 7.63 | 7.59 | 7.49 |
| 12 | 002761 | 浙江建投 | 7.04 | +0.10 | 1.44% | 35 | 18955 | 1328 | 0.18% | 6.95 | 7.04 | 6.96 | 6.94 |
| 13 | 920964 | 润农节水 | 4.40 | +0.06 | 1.38% | 20 | 3738 | 164 | 0.25% | 4.34 | 4.43 | 4.37 | 4.34 |
| 14 | 002694 | *ST顾地 | 3.01 | +0.04 | 1.35% | 11 | 4457 | 133 | 0.06% | 2.94 | 3.02 | 2.95 | 2.97 |
| 15 | 603357 | 设计总院 | 5.26 | +0.06 | 1.15% | 6 | 18072 | 946 | 0.32% | 5.18 | 5.30 | 5.20 | 5.20 |
| 16 | 002457 | 青龙管业 | 9.67 | +0.11 | 1.15% | 85 | 25806 | 2480 | 0.77% | 9.48 | 9.72 | 9.62 | 9.56 |
| 17 | 603909 | 建发合诚 | 8.88 | +0.10 | 1.14% | 2 | 10289 | 903 | 0.39% | 8.62 | 8.96 | 8.76 | 8.78 |
| 18 | 603969 | 银龙股份 | 5.63 | +0.06 | 1.08% | 22 | 30922 | 1742 | 0.36% | 5.58 | 5.69 | 5.60 | 5.57 |
| 19 | 301027 | 华蓝集团 | 13.39 | +0.14 | 1.06% | 103 | 17689 | 2333 | 1.40% | 12.91 | 13.48 | 13.36 | 13.25 |
| 20 | 002884 | 凌霄泵业 | 15.20 | +0.16 | 1.06% | 7 | 7148 | 1084 | 0.26% | 15.00 | 15.22 | 15.00 | 15.04 |
| 21 | 002061 | 浙江交科 | 3.22 | +0.03 | 0.94% | 16 | 57450 | 1849 | 0.22% | 3.18 | 3.23 | 3.19 | 3.19 |
| 22 | 000778 | 新兴铸管 | 3.37 | +0.03 | 0.90% | 104 | 123982 | 4170 | 0.32% | 3.34 | 3.39 | 3.35 | 3.34 |
| 23 | 601868 | 中国能建 | 2.28 | +0.02 | 0.88% | 58 | 502278 | 11400 | 0.14% | 2.25 | 2.28 | 2.26 | 2.26 |
| 24 | 300355 | 蒙草生态 | 2.44 | +0.02 | 0.83% | 112 | 36568 | 887 | 0.23% | 2.41 | 2.45 | 2.44 | 2.42 |
| 25 | 002037 | 保利联合 | 6.28 | +0.05 | 0.80% | 2 | 26536 | 1657 | 0.55% | 6.13 | 6.42 | 6.32 | 6.23 |
| 26 | 300248 | 新开普 | 7.56 | +0.06 | 0.80% | 2 | 25682 | 1923 | 0.63% | 7.40 | 7.62 | 7.53 | 7.50 |
| 27 | 002941 | 新疆交建 | 10.73 | +0.08 | 0.75% | 20 | 41988 | 4491 | 0.58% | 10.60 | 10.79 | 10.74 | 10.65 |
| 28 | 002302 | 西部建设 | 4.34 | +0.03 | 0.70% | 176 | 15775 | 681 | 0.12% | 4.29 | 4.35 | 4.32 | 4.31 |
| 29 | 002060 | 广东建工 | 3.10 | +0.02 | 0.65% | 2 | 47791 | 1486 | 0.31% | 3.07 | 3.14 | 3.07 | 3.08 |
| 30 | 003001 | 中岩大地 | 13.86 | +0.09 | 0.65% | 25 | 16996 | 2324 | 1.49% | 13.45 | 14.02 | 13.79 | 13.77 |
| 31 | 603018 | 华设集团 | 4.91 | +0.03 | 0.61% | 138 | 20480 | 1001 | 0.25% | 4.84 | 4.94 | 4.88 | 4.88 |
| 32 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 33 | 002686 | 亿利达 | 5.34 | +0.03 | 0.56% | 72 | 24884 | 1314 | 0.48% | 5.20 | 5.37 | 5.32 | 5.31 |
| 34 | 003037 | 三和管桩 | 5.14 | +0.02 | 0.39% | 4 | 14034 | 713 | 0.23% | 5.03 | 5.20 | 5.13 | 5.12 |
| 35 | 002051 | 中工国际 | 8.16 | +0.03 | 0.37% | 8 | 52138 | 4277 | 0.43% | 8.12 | 8.31 | 8.23 | 8.13 |
| 36 | 600665 | 天地源 | 2.83 | +0.01 | 0.35% | 151 | 34780 | 975 | 0.40% | 2.75 | 2.85 | 2.83 | 2.82 |
| 37 | 002596 | 海南瑞泽 | 2.91 | +0.01 | 0.34% | 493 | 58464 | 1676 | 0.51% | 2.82 | 2.92 | 2.90 | 2.90 |
| 38 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 39 | 300603 | 立昂技术 | 6.91 | +0.02 | 0.29% | 22 | 28252 | 1939 | 0.76% | 6.78 | 6.99 | 6.85 | 6.89 |
| 40 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 596 | 476303 | 17446 | 0.81% | 3.62 | 3.71 | 3.68 | 3.67 |
| 41 | 002398 | 垒知集团 | 3.71 | +0.01 | 0.27% | 43 | 38782 | 1424 | 0.65% | 3.63 | 3.74 | 3.72 | 3.70 |
| 42 | 300145 | 南方泵业 | 3.80 | +0.01 | 0.26% | 66 | 90050 | 3415 | 0.47% | 3.76 | 3.85 | 3.81 | 3.79 |
| 43 | 605069 | 正和生态 | 9.33 | +0.02 | 0.21% | 1 | 25136 | 2315 | 1.19% | 9.02 | 9.45 | 9.15 | 9.31 |
| 44 | 603176 | 汇通集团 | 4.67 | +0.01 | 0.21% | 81 | 32963 | 1523 | 0.71% | 4.52 | 4.74 | 4.72 | 4.66 |
| 45 | 601669 | 中国电建 | 4.42 | 0.00 | 0.00% | 379 | 264585 | 11633 | 0.20% | 4.37 | 4.43 | 4.38 | 4.42 |
| 46 | 600491 | ST龙元 | 1.25 | 0.00 | 0.00% | 173 | 90497 | 1124 | 0.59% | 1.23 | 1.26 | 1.24 | 1.25 |
| 47 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 48 | 603916 | 苏博特 | 8.82 | -0.01 | -0.11% | 1 | 22862 | 2014 | 0.54% | 8.75 | 8.95 | 8.82 | 8.83 |
| 49 | 002671 | 龙泉股份 | 3.45 | -0.01 | -0.29% | 10 | 35630 | 1217 | 0.65% | 3.36 | 3.48 | 3.46 | 3.46 |
| 50 | 000498 | 山东路桥 | 6.21 | -0.03 | -0.48% | 12 | 63416 | 3931 | 0.44% | 6.15 | 6.26 | 6.19 | 6.24 |
| 51 | 300737 | 科顺股份 | 3.83 | -0.02 | -0.52% | 88 | 46399 | 1766 | 0.52% | 3.76 | 3.90 | 3.87 | 3.85 |
| 52 | 002887 | 绿茵生态 | 7.54 | -0.04 | -0.53% | 8 | 12574 | 938 | 0.58% | 7.35 | 7.64 | 7.61 | 7.58 |
| 53 | 002298 | 中电鑫龙 | 7.14 | -0.04 | -0.56% | 49 | 38464 | 2744 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 54 | 300992 | 泰福泵业 | 20.61 | -0.13 | -0.63% | 6 | 11676 | 2390 | 1.50% | 20.13 | 21.35 | 20.45 | 20.74 |
| 55 | 601800 | 中国交建 | 6.13 | -0.04 | -0.65% | 75 | 127566 | 7841 | 0.11% | 6.09 | 6.21 | 6.15 | 6.17 |
| 56 | 600629 | 华建集团 | 13.47 | -0.11 | -0.81% | 192 | 79319 | 10587 | 0.69% | 13.02 | 13.65 | 13.48 | 13.58 |
| 57 | 300838 | 浙江力诺 | 12.05 | -0.10 | -0.82% | 2 | 19507 | 2335 | 1.92% | 11.62 | 12.40 | 12.24 | 12.15 |
| 58 | 002431 | ST棕榈 | 1.14 | -0.01 | -0.87% | 6 | 37319 | 426 | 0.21% | 1.13 | 1.15 | 1.15 | 1.15 |
| 59 | 603815 | 交建股份 | 4.20 | -0.04 | -0.94% | 12 | 20512 | 860 | 0.33% | 4.13 | 4.27 | 4.27 | 4.24 |
| 60 | 002443 | 金洲管道 | 9.17 | -0.09 | -0.97% | 76 | 40119 | 3660 | 0.77% | 9.00 | 9.37 | 9.15 | 9.26 |
| 61 | 301259 | 艾布鲁 | 14.27 | -0.14 | -0.97% | 35 | 9467 | 1353 | 0.65% | 14.07 | 14.70 | 14.46 | 14.41 |
| 62 | 300665 | 飞鹿股份 | 6.74 | -0.07 | -1.03% | 15 | 21855 | 1471 | 1.00% | 6.53 | 6.98 | 6.87 | 6.81 |
| 63 | 603616 | 韩建河山 | 4.49 | -0.05 | -1.10% | 612 | 47897 | 2131 | 1.24% | 4.35 | 4.58 | 4.45 | 4.54 |
| 64 | 688159 | 有方科技 | 25.05 | -0.29 | -1.14% | 8 | 9298 | 2346 | 1.00% | 24.76 | 26.00 | 25.70 | 25.34 |
| 65 | 301038 | 深水规院 | 13.69 | -0.16 | -1.16% | 214 | 10901 | 1484 | 0.49% | 13.44 | 14.03 | 13.85 | 13.85 |
| 66 | 600480 | 凌云股份 | 7.45 | -0.09 | -1.19% | 100 | 51106 | 3822 | 0.42% | 7.41 | 7.60 | 7.51 | 7.54 |
| 67 | 601611 | 中国核建 | 8.96 | -0.11 | -1.21% | 6 | 60266 | 5371 | 0.20% | 8.83 | 9.06 | 9.05 | 9.07 |
| 68 | 300837 | 浙矿股份 | 18.03 | -0.24 | -1.31% | 34 | 10185 | 1823 | 1.35% | 17.22 | 18.46 | 18.26 | 18.27 |
| 69 | 301115 | 联检科技 | 24.65 | -0.34 | -1.36% | 30 | 10145 | 2514 | 0.68% | 24.37 | 25.50 | 25.43 | 24.99 |
| 70 | 301136 | 招标股份 | 9.61 | -0.14 | -1.44% | 5 | 25323 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 71 | 600343 | 航天动力 | 16.29 | -0.24 | -1.45% | 97 | 69478 | 11455 | 1.09% | 16.04 | 17.00 | 16.57 | 16.53 |
| 72 | 600283 | 钱江水利 | 7.42 | -0.11 | -1.46% | 1 | 12895 | 952 | 0.23% | 7.26 | 7.45 | 7.43 | 7.53 |
| 73 | 002586 | 围海股份 | 2.93 | -0.06 | -2.01% | 25 | 22516 | 662 | 0.21% | 2.89 | 3.00 | 2.98 | 2.99 |
| 74 | 601608 | 中信重工 | 4.29 | -0.09 | -2.05% | 40 | 142151 | 6139 | 0.31% | 4.28 | 4.40 | 4.37 | 4.38 |
| 75 | 603757 | 大元泵业 | 43.65 | -0.95 | -2.13% | 55 | 19634 | 8604 | 1.05% | 43.02 | 44.80 | 44.38 | 44.60 |
| 76 | 301137 | 哈焊华通 | 25.05 | -0.56 | -2.19% | 5 | 6323 | 1595 | 0.35% | 24.95 | 26.08 | 25.66 | 25.61 |
| 77 | 301151 | 冠龙节能 | 15.17 | -0.39 | -2.51% | 17 | 17792 | 2690 | 1.05% | 14.75 | 15.80 | 15.57 | 15.56 |
| 78 | 688568 | 中科星图 | 26.64 | -0.74 | -2.70% | 41 | 36595 | 9858 | 0.45% | 26.50 | 27.73 | 27.40 | 27.38 |
| 79 | 603316 | 诚邦股份 | 10.63 | -0.35 | -3.19% | 82 | 40279 | 4302 | 1.52% | 10.47 | 11.08 | 10.94 | 10.98 |
| 80 | 603359 | *ST东珠 | 1.29 | -0.05 | -3.73% | 470 | 71746 | 914 | 1.61% | 1.24 | 1.31 | 1.30 | 1.34 |
| 81 | 603843 | *ST正平 | 4.82 | -0.25 | -4.93% | 210 | 66903 | 3233 | 0.96% | 4.70 | 5.00 | 4.90 | 5.07 |
| 82 | 300354 | 东华测试 | 24.80 | -1.36 | -5.20% | 15 | 18379 | 4632 | 2.20% | 24.30 | 26.43 | 26.10 | 26.16 |
| 83 | 600502 | 安徽建工 | 3.96 | -0.25 | -5.94% | 15 | 213532 | 8500 | 1.24% | 3.93 | 4.04 | 4.01 | 4.21 |
| 84 | 603856 | 东宏股份 | 9.93 | -0.65 | -6.14% | 8 | 21309 | 2127 | 0.76% | 9.83 | 10.28 | 10.28 | 10.58 |
| 85 | 301079 | 邵阳液压 | 33.60 | -3.19 | -8.67% | 183 | 111882 | 38277 | 14.54% | 32.61 | 36.30 | 35.00 | 36.79 |
| 86 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |