| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603757 | 大元泵业 | 61.80 | +3.79 | 6.53% | 1609 | 172281 | 106660 | 9.24% | 58.49 | 63.81 | 58.49 | 58.01 |
| 2 | 300838 | 浙江力诺 | 20.13 | +1.03 | 5.39% | 1 | 110884 | 21901 | 10.90% | 18.37 | 20.72 | 19.12 | 19.10 |
| 3 | 300992 | 泰福泵业 | 30.51 | +1.50 | 5.17% | 153 | 52781 | 16154 | 6.81% | 28.87 | 31.66 | 29.00 | 29.01 |
| 4 | 301137 | 哈焊华通 | 49.80 | +1.92 | 4.01% | 2 | 153393 | 74788 | 8.44% | 46.30 | 49.80 | 46.30 | 47.88 |
| 5 | 301218 | 华是科技 | 33.88 | +0.98 | 2.98% | 710 | 46978 | 15612 | 6.70% | 32.07 | 34.58 | 32.76 | 32.90 |
| 6 | 002457 | 青龙管业 | 12.11 | +0.24 | 2.02% | 4152 | 326161 | 39242 | 9.79% | 11.72 | 12.24 | 11.81 | 11.87 |
| 7 | 603018 | 华设集团 | 7.60 | +0.15 | 2.01% | 688 | 111873 | 8506 | 1.64% | 7.42 | 7.77 | 7.45 | 7.45 |
| 8 | 003001 | 中岩大地 | 19.69 | +0.38 | 1.97% | 1035 | 96645 | 19142 | 8.99% | 19.20 | 20.39 | 19.44 | 19.31 |
| 9 | 002298 | 中电鑫龙 | 11.34 | +0.21 | 1.89% | 9712 | 690339 | 77950 | 10.45% | 11.01 | 11.54 | 11.22 | 11.13 |
| 10 | 600629 | 华建集团 | 20.10 | +0.29 | 1.46% | 2014 | 295680 | 59549 | 3.09% | 19.68 | 20.77 | 19.83 | 19.81 |
| 11 | 600480 | 凌云股份 | 12.05 | +0.17 | 1.43% | 4901 | 663452 | 79905 | 5.47% | 11.73 | 12.39 | 11.88 | 11.88 |
| 12 | 002586 | ST围海 | 4.52 | +0.05 | 1.12% | 549 | 63092 | 2856 | 0.58% | 4.43 | 4.60 | 4.47 | 4.47 |
| 13 | 002131 | 利欧股份 | 6.58 | +0.07 | 1.08% | 35359 | 3660985 | 242206 | 6.25% | 6.51 | 6.73 | 6.51 | 6.51 |
| 14 | 300665 | 飞鹿股份 | 10.05 | +0.09 | 0.90% | 3095 | 271623 | 27602 | 12.46% | 9.88 | 10.68 | 9.99 | 9.96 |
| 15 | 301079 | 邵阳液压 | 44.31 | +0.36 | 0.82% | 7 | 74246 | 33001 | 9.76% | 43.00 | 45.46 | 44.01 | 43.95 |
| 16 | 002884 | 凌霄泵业 | 18.54 | +0.14 | 0.76% | 1935 | 71942 | 13430 | 2.63% | 18.43 | 18.88 | 18.43 | 18.40 |
| 17 | 002443 | 金洲管道 | 12.33 | +0.09 | 0.74% | 5915 | 403906 | 49027 | 7.78% | 11.93 | 12.37 | 12.24 | 12.24 |
| 18 | 603316 | 诚邦股份 | 18.61 | +0.13 | 0.70% | 2092 | 182185 | 33970 | 6.89% | 18.32 | 19.36 | 18.40 | 18.48 |
| 19 | 002887 | 绿茵生态 | 14.35 | +0.09 | 0.63% | 984 | 77521 | 11261 | 3.57% | 14.16 | 14.80 | 14.33 | 14.26 |
| 20 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 21 | 002205 | 国统股份 | 14.12 | +0.07 | 0.50% | 525 | 33777 | 4739 | 1.82% | 13.78 | 14.24 | 14.08 | 14.05 |
| 22 | 601608 | 中信重工 | 5.85 | +0.02 | 0.34% | 5276 | 631793 | 36889 | 1.38% | 5.67 | 6.05 | 5.82 | 5.83 |
| 23 | 603815 | 交建股份 | 7.04 | +0.02 | 0.28% | 3149 | 158090 | 11024 | 2.55% | 6.86 | 7.05 | 6.99 | 7.02 |
| 24 | 603969 | 银龙股份 | 10.02 | +0.02 | 0.20% | 1437 | 276247 | 27556 | 3.25% | 9.76 | 10.20 | 10.00 | 10.00 |
| 25 | 603843 | *ST正平 | 9.10 | +0.01 | 0.11% | 1885 | 188628 | 17076 | 2.70% | 8.87 | 9.26 | 8.99 | 9.09 |
| 26 | 603176 | 汇通集团 | 5.58 | 0.00 | 0.00% | 254 | 52958 | 2955 | 1.15% | 5.51 | 5.66 | 5.58 | 5.58 |
| 27 | 300145 | 南方泵业 | 5.08 | -0.01 | -0.20% | 2775 | 930180 | 47597 | 4.87% | 4.96 | 5.28 | 5.11 | 5.09 |
| 28 | 301038 | 深水规院 | 20.40 | -0.05 | -0.24% | 410 | 34523 | 7054 | 1.55% | 20.13 | 20.77 | 20.38 | 20.45 |
| 29 | 300823 | 建科智能 | 19.15 | -0.05 | -0.26% | 340 | 42311 | 8089 | 4.99% | 18.91 | 19.50 | 19.22 | 19.20 |
| 30 | 002941 | 新疆交建 | 13.24 | -0.05 | -0.38% | 544 | 85850 | 11390 | 1.18% | 13.12 | 13.38 | 13.27 | 13.29 |
| 31 | 301115 | 联检科技 | 25.19 | -0.10 | -0.40% | 392 | 53049 | 13393 | 3.43% | 24.88 | 25.81 | 25.24 | 25.29 |
| 32 | 002641 | 公元股份 | 4.21 | -0.02 | -0.47% | 713 | 95509 | 4028 | 0.84% | 4.19 | 4.26 | 4.26 | 4.23 |
| 33 | 002642 | 荣联科技 | 8.63 | -0.05 | -0.58% | 3752 | 285883 | 24798 | 4.32% | 8.57 | 8.78 | 8.70 | 8.68 |
| 34 | 300248 | 新开普 | 9.62 | -0.06 | -0.62% | 1118 | 82330 | 8012 | 2.01% | 9.56 | 9.90 | 9.69 | 9.68 |
| 35 | 600283 | 钱江水利 | 8.92 | -0.07 | -0.78% | 386 | 39300 | 3516 | 0.72% | 8.91 | 9.01 | 8.98 | 8.99 |
| 36 | 301136 | 招标股份 | 15.44 | -0.13 | -0.83% | 577 | 43778 | 6802 | 1.59% | 15.35 | 15.82 | 15.59 | 15.57 |
| 37 | 301632 | 广东建科 | 20.23 | -0.17 | -0.83% | 148 | 20243 | 4125 | 2.76% | 20.15 | 20.68 | 20.40 | 20.40 |
| 38 | 300355 | 蒙草生态 | 3.55 | -0.03 | -0.84% | 2094 | 182070 | 6488 | 1.33% | 3.54 | 3.60 | 3.58 | 3.58 |
| 39 | 301151 | 冠龙节能 | 17.27 | -0.16 | -0.92% | 92 | 16999 | 2952 | 1.01% | 17.15 | 17.56 | 17.43 | 17.43 |
| 40 | 300365 | 恒华科技 | 5.97 | -0.06 | -1.00% | 649 | 210231 | 12554 | 4.11% | 5.88 | 6.09 | 6.03 | 6.03 |
| 41 | 002686 | 亿利达 | 7.83 | -0.08 | -1.01% | 1364 | 256417 | 20143 | 4.91% | 7.72 | 8.04 | 7.91 | 7.91 |
| 42 | 002061 | 浙江交科 | 3.77 | -0.04 | -1.05% | 1439 | 178792 | 6764 | 0.69% | 3.75 | 3.82 | 3.82 | 3.81 |
| 43 | 002761 | 浙江建投 | 8.50 | -0.09 | -1.05% | 3016 | 119535 | 10187 | 1.10% | 8.42 | 8.64 | 8.58 | 8.59 |
| 44 | 002302 | 西部建设 | 5.48 | -0.06 | -1.08% | 536 | 79803 | 4379 | 0.63% | 5.45 | 5.55 | 5.53 | 5.54 |
| 45 | 603909 | 建发合诚 | 11.88 | -0.14 | -1.16% | 386 | 29595 | 3510 | 1.14% | 11.70 | 12.09 | 12.03 | 12.02 |
| 46 | 003037 | 三和管桩 | 6.77 | -0.08 | -1.17% | 561 | 39916 | 2715 | 0.67% | 6.76 | 6.85 | 6.83 | 6.85 |
| 47 | 601669 | 中国电建 | 5.76 | -0.07 | -1.20% | 15018 | 2850148 | 164825 | 2.18% | 5.73 | 5.86 | 5.82 | 5.83 |
| 48 | 300150 | 世纪瑞尔 | 4.88 | -0.06 | -1.21% | 1909 | 111916 | 5528 | 2.41% | 4.84 | 5.01 | 4.94 | 4.94 |
| 49 | 002596 | 海南瑞泽 | 3.92 | -0.05 | -1.26% | 4351 | 356364 | 13944 | 3.11% | 3.84 | 4.00 | 3.97 | 3.97 |
| 50 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 51 | 002037 | 保利联合 | 8.20 | -0.11 | -1.32% | 739 | 89888 | 7518 | 1.86% | 8.15 | 8.64 | 8.35 | 8.31 |
| 52 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 53 | 600939 | 重庆建工 | 2.93 | -0.04 | -1.35% | 744 | 106739 | 3140 | 0.56% | 2.91 | 2.98 | 2.97 | 2.97 |
| 54 | 300021 | 大禹节水 | 4.34 | -0.06 | -1.36% | 1163 | 121998 | 5329 | 1.40% | 4.32 | 4.41 | 4.40 | 4.40 |
| 55 | 000778 | 新兴铸管 | 4.24 | -0.06 | -1.40% | 7153 | 479159 | 20391 | 1.23% | 4.21 | 4.33 | 4.32 | 4.30 |
| 56 | 603916 | 苏博特 | 15.01 | -0.22 | -1.44% | 2198 | 247200 | 37511 | 5.88% | 14.81 | 15.62 | 15.50 | 15.23 |
| 57 | 002398 | 垒知集团 | 4.79 | -0.08 | -1.64% | 1508 | 139036 | 6708 | 2.28% | 4.77 | 4.89 | 4.87 | 4.87 |
| 58 | 300737 | 科顺股份 | 7.76 | -0.13 | -1.65% | 2343 | 302131 | 23594 | 3.41% | 7.60 | 7.97 | 7.86 | 7.89 |
| 59 | 603616 | 韩建河山 | 6.50 | -0.11 | -1.66% | 4460 | 360065 | 23292 | 9.37% | 6.24 | 6.70 | 6.50 | 6.61 |
| 60 | 000779 | 甘咨询 | 8.29 | -0.15 | -1.78% | 941 | 60869 | 5088 | 1.31% | 8.25 | 8.50 | 8.45 | 8.44 |
| 61 | 601611 | 中国核建 | 12.99 | -0.24 | -1.81% | 2525 | 417758 | 54564 | 1.39% | 12.91 | 13.37 | 13.21 | 13.23 |
| 62 | 000498 | 山东路桥 | 5.35 | -0.10 | -1.83% | 313 | 137626 | 7417 | 0.95% | 5.30 | 5.47 | 5.45 | 5.45 |
| 63 | 002671 | 龙泉股份 | 4.67 | -0.09 | -1.89% | 478 | 113823 | 5367 | 2.07% | 4.65 | 4.79 | 4.79 | 4.76 |
| 64 | 603357 | 设计总院 | 7.27 | -0.14 | -1.89% | 292 | 64981 | 4758 | 1.16% | 7.25 | 7.44 | 7.40 | 7.41 |
| 65 | 300837 | 浙矿股份 | 32.48 | -0.67 | -2.02% | 135 | 15417 | 5033 | 2.04% | 32.16 | 33.38 | 33.22 | 33.15 |
| 66 | 920964 | 润农节水 | 5.74 | -0.12 | -2.05% | 194 | 22677 | 1319 | 1.54% | 5.71 | 5.92 | 5.84 | 5.86 |
| 67 | 002060 | 广东建工 | 3.66 | -0.08 | -2.14% | 4565 | 478357 | 17604 | 3.06% | 3.63 | 3.76 | 3.75 | 3.74 |
| 68 | 600502 | 安徽建工 | 5.22 | -0.12 | -2.25% | 1468 | 281984 | 14722 | 1.64% | 5.17 | 5.36 | 5.35 | 5.34 |
| 69 | 600665 | 天地源 | 3.27 | -0.08 | -2.39% | 2249 | 131347 | 4320 | 1.52% | 3.23 | 3.37 | 3.37 | 3.35 |
| 70 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 71 | 002051 | 中工国际 | 10.57 | -0.28 | -2.58% | 4102 | 453747 | 48349 | 3.67% | 10.44 | 10.99 | 10.73 | 10.85 |
| 72 | 603856 | 东宏股份 | 12.01 | -0.32 | -2.60% | 367 | 54633 | 6636 | 1.94% | 11.94 | 12.36 | 12.34 | 12.33 |
| 73 | 300036 | 超图软件 | 14.44 | -0.44 | -2.96% | 1152 | 177099 | 25905 | 4.04% | 14.32 | 14.98 | 14.91 | 14.88 |
| 74 | 002694 | *ST顾地 | 2.59 | -0.09 | -3.36% | 392 | 94826 | 2481 | 1.32% | 2.56 | 2.71 | 2.68 | 2.68 |
| 75 | 301259 | 艾布鲁 | 42.43 | -1.52 | -3.46% | 6 | 58104 | 24948 | 6.32% | 41.88 | 44.31 | 43.54 | 43.95 |
| 76 | 600343 | 航天动力 | 35.27 | -1.44 | -3.92% | 3552 | 363276 | 129555 | 5.69% | 35.25 | 37.08 | 36.05 | 36.71 |
| 77 | 002431 | ST棕榈 | 1.61 | -0.08 | -4.73% | 5937 | 510329 | 8272 | 2.83% | 1.61 | 1.67 | 1.65 | 1.69 |
| 78 | 600491 | ST龙元 | 1.39 | -0.07 | -4.79% | 208 | 647511 | 9042 | 4.23% | 1.39 | 1.42 | 1.42 | 1.46 |
| 79 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 80 | 301027 | 华蓝集团 | 23.70 | -1.23 | -4.93% | 386 | 79984 | 19309 | 6.60% | 23.45 | 25.16 | 24.88 | 24.93 |
| 81 | 603359 | *ST东珠 | 3.20 | -0.17 | -5.04% | 541 | 241750 | 7809 | 5.42% | 3.20 | 3.33 | 3.31 | 3.37 |
| 82 | 002717 | *ST岭南 | 1.24 | -0.07 | -5.34% | 4329 | 730755 | 9155 | 4.25% | 1.24 | 1.30 | 1.30 | 1.31 |
| 83 | 688159 | 有方科技 | 63.75 | -4.56 | -6.68% | 5 | 183473 | 125218 | 19.79% | 62.33 | 73.58 | 69.99 | 68.31 |
| 84 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |