| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002161 | 远 望 谷 | 8.89 | +0.49 | 5.83% | 9294 | 716766 | 62479 | 10.17% | 8.25 | 8.98 | 8.30 | 8.40 |
| 2 | 300469 | 信息发展 | 65.23 | +2.44 | 3.89% | 399 | 82994 | 53787 | 3.34% | 62.50 | 65.66 | 62.58 | 62.79 |
| 3 | 002321 | 华英农业 | 2.50 | +0.07 | 2.88% | 7480 | 1199783 | 30206 | 5.65% | 2.41 | 2.60 | 2.43 | 2.43 |
| 4 | 000061 | 农 产 品 | 9.69 | +0.23 | 2.43% | 3113 | 457485 | 45564 | 2.70% | 9.38 | 10.25 | 9.40 | 9.46 |
| 5 | 688056 | 莱伯泰科 | 36.71 | +0.84 | 2.34% | 7 | 7157 | 2591 | 1.06% | 35.49 | 36.74 | 36.04 | 35.87 |
| 6 | 920476 | 海能技术 | 25.00 | +0.56 | 2.29% | 287 | 19867 | 4915 | 2.47% | 24.13 | 25.08 | 24.48 | 24.44 |
| 7 | 300165 | ST天瑞 | 5.01 | +0.10 | 2.04% | 2192 | 92742 | 4595 | 2.21% | 4.86 | 5.02 | 4.88 | 4.91 |
| 8 | 920970 | 大禹生物 | 8.54 | +0.15 | 1.79% | 1124 | 54083 | 4640 | 7.72% | 8.23 | 8.74 | 8.33 | 8.39 |
| 9 | 300761 | 立华股份 | 20.11 | +0.33 | 1.67% | 1564 | 192423 | 39053 | 3.06% | 19.62 | 20.76 | 19.75 | 19.78 |
| 10 | 002734 | 利民股份 | 21.30 | +0.31 | 1.48% | 8228 | 731163 | 151649 | 16.83% | 19.81 | 21.60 | 20.50 | 20.99 |
| 11 | 600731 | 湖南海利 | 7.57 | +0.11 | 1.47% | 2249 | 105775 | 7913 | 1.95% | 7.36 | 7.58 | 7.42 | 7.46 |
| 12 | 603079 | 圣达生物 | 20.37 | +0.28 | 1.39% | 88 | 26921 | 5441 | 1.42% | 19.80 | 20.48 | 20.07 | 20.09 |
| 13 | 688068 | 热景生物 | 145.43 | +1.81 | 1.26% | 118 | 15815 | 23177 | 1.71% | 143.49 | 151.00 | 146.20 | 143.62 |
| 14 | 002980 | 华盛昌 | 22.03 | +0.22 | 1.01% | 201 | 22849 | 4987 | 2.25% | 21.58 | 22.08 | 21.81 | 21.81 |
| 15 | 002299 | 圣农发展 | 17.22 | +0.13 | 0.76% | 1616 | 269083 | 46632 | 2.21% | 16.99 | 17.61 | 17.07 | 17.09 |
| 16 | 301595 | 太力科技 | 56.06 | +0.31 | 0.56% | 246 | 25461 | 14055 | 10.45% | 53.21 | 56.98 | 54.68 | 55.75 |
| 17 | 300813 | 泰林生物 | 24.63 | +0.11 | 0.45% | 506 | 23855 | 5807 | 3.14% | 24.00 | 24.67 | 24.34 | 24.52 |
| 18 | 002086 | 东方海洋 | 2.28 | +0.01 | 0.44% | 3500 | 614885 | 14203 | 3.89% | 2.27 | 2.35 | 2.28 | 2.27 |
| 19 | 300422 | 博世科 | 4.96 | +0.02 | 0.40% | 705 | 80150 | 3969 | 1.57% | 4.90 | 5.01 | 4.92 | 4.94 |
| 20 | 002967 | 广电计量 | 23.73 | -0.02 | -0.08% | 661 | 79496 | 18833 | 1.47% | 23.28 | 23.99 | 23.67 | 23.75 |
| 21 | 300645 | 正元智慧 | 19.53 | -0.02 | -0.10% | 295 | 37521 | 7300 | 2.69% | 19.25 | 19.64 | 19.45 | 19.55 |
| 22 | 920504 | 博迅生物 | 25.97 | -0.03 | -0.12% | 117 | 4490 | 1172 | 2.63% | 25.62 | 26.44 | 26.00 | 26.00 |
| 23 | 300590 | 移为通信 | 12.59 | -0.02 | -0.16% | 553 | 82443 | 10335 | 2.33% | 12.38 | 12.68 | 12.60 | 12.61 |
| 24 | 603656 | 泰禾智能 | 24.33 | -0.09 | -0.37% | 111 | 49860 | 12000 | 2.72% | 23.72 | 24.62 | 24.52 | 24.42 |
| 25 | 300797 | 钢研纳克 | 17.89 | -0.07 | -0.39% | 427 | 76605 | 13656 | 2.02% | 17.43 | 18.15 | 17.74 | 17.96 |
| 26 | 301228 | 实朴检测 | 39.41 | -0.20 | -0.50% | 286 | 17720 | 7070 | 1.48% | 39.20 | 40.52 | 39.65 | 39.61 |
| 27 | 002191 | 劲嘉股份 | 4.00 | -0.02 | -0.50% | 3340 | 183201 | 7314 | 1.27% | 3.96 | 4.02 | 4.02 | 4.02 |
| 28 | 300942 | 易瑞生物 | 9.79 | -0.08 | -0.81% | 344 | 72612 | 7124 | 1.79% | 9.71 | 9.99 | 9.88 | 9.87 |
| 29 | 002690 | 美亚光电 | 20.44 | -0.19 | -0.92% | 473 | 62226 | 12699 | 1.43% | 20.10 | 20.64 | 20.61 | 20.63 |
| 30 | 000417 | 合百集团 | 8.06 | -0.08 | -0.98% | 2919 | 275958 | 22238 | 3.54% | 7.98 | 8.20 | 8.12 | 8.14 |
| 31 | 300012 | 华测检测 | 15.53 | -0.18 | -1.15% | 3 | 349482 | 53966 | 2.44% | 15.05 | 15.80 | 15.72 | 15.71 |
| 32 | 600271 | 航天信息 | 10.04 | -0.17 | -1.67% | 3281 | 342728 | 34518 | 1.85% | 9.97 | 10.24 | 10.20 | 10.21 |
| 33 | 301159 | 三维天地 | 48.44 | -0.91 | -1.84% | 1156 | 95179 | 46391 | 17.95% | 47.08 | 51.23 | 48.12 | 49.35 |
| 34 | 300260 | 新莱应材 | 53.53 | -1.02 | -1.87% | 1 | 143349 | 76524 | 4.98% | 52.20 | 54.85 | 54.00 | 54.55 |
| 35 | 300962 | 中金辐照 | 17.38 | -0.34 | -1.92% | 584 | 66900 | 11704 | 2.53% | 17.18 | 17.87 | 17.77 | 17.72 |
| 36 | 300887 | 谱尼测试 | 11.48 | -0.23 | -1.96% | 1494 | 207931 | 23664 | 5.74% | 11.11 | 11.75 | 11.61 | 11.71 |
| 37 | 002170 | 芭田股份 | 13.85 | -0.30 | -2.12% | 5028 | 699336 | 96576 | 8.91% | 13.51 | 14.29 | 14.02 | 14.15 |
| 38 | 600602 | 云赛智联 | 21.21 | -0.51 | -2.35% | 9953 | 786462 | 169322 | 7.32% | 21.00 | 22.30 | 21.85 | 21.72 |
| 39 | 300155 | 安居宝 | 5.35 | -0.13 | -2.37% | 1943 | 197060 | 10591 | 5.96% | 5.31 | 5.47 | 5.43 | 5.48 |
| 40 | 600251 | 冠农股份 | 10.86 | -0.28 | -2.51% | 2288 | 337433 | 37330 | 4.34% | 10.67 | 11.48 | 10.85 | 11.14 |
| 41 | 300410 | 正业科技 | 8.51 | -0.22 | -2.52% | 50 | 182234 | 15494 | 4.97% | 8.35 | 8.77 | 8.73 | 8.73 |
| 42 | 002584 | 西陇科学 | 9.00 | -0.24 | -2.60% | 4943 | 381724 | 34764 | 8.15% | 8.96 | 9.32 | 9.22 | 9.24 |
| 43 | 605179 | 一鸣食品 | 20.53 | -0.56 | -2.66% | 784 | 64596 | 13357 | 1.61% | 20.51 | 21.07 | 21.07 | 21.09 |
| 44 | 002153 | 石基信息 | 12.80 | -0.40 | -3.03% | 5427 | 569968 | 73058 | 3.56% | 12.58 | 13.30 | 13.01 | 13.20 |
| 45 | 000997 | 新 大 陆 | 27.32 | -0.86 | -3.05% | 2289 | 153017 | 42103 | 1.52% | 27.25 | 28.04 | 28.01 | 28.18 |
| 46 | 300271 | 华宇软件 | 7.77 | -0.29 | -3.60% | 5 | 260161 | 20373 | 3.26% | 7.74 | 8.03 | 8.03 | 8.06 |
| 47 | 002030 | 达安基因 | 6.60 | -0.27 | -3.93% | 39195 | 1135826 | 76595 | 8.09% | 6.60 | 7.01 | 6.82 | 6.87 |
| 48 | 300783 | 三只松鼠 | 23.84 | -1.04 | -4.18% | 1214 | 132653 | 31981 | 4.73% | 23.80 | 24.44 | 24.44 | 24.88 |
| 49 | 300287 | 飞利信 | 5.22 | -0.23 | -4.22% | 150 | 449132 | 23572 | 3.41% | 5.20 | 5.36 | 5.36 | 5.45 |
| 50 | 301323 | 新莱福 | 57.25 | -2.82 | -4.69% | 223 | 41699 | 23632 | 6.16% | 55.00 | 58.99 | 58.99 | 60.07 |