| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301115 | 联检科技 | 31.60 | +1.57 | 5.23% | 3 | 55682 | 17675 | 3.60% | 30.08 | 32.94 | 30.80 | 30.03 |
| 2 | 600271 | 航天信息 | 6.86 | +0.32 | 4.89% | 25 | 355795 | 24338 | 1.92% | 6.46 | 7.10 | 6.53 | 6.54 |
| 3 | 000701 | 厦门信达 | 4.68 | +0.18 | 4.00% | 1038 | 210277 | 9866 | 3.15% | 4.40 | 4.85 | 4.50 | 4.50 |
| 4 | 688068 | 热景生物 | 124.30 | +4.46 | 3.72% | 2 | 70926 | 86652 | 7.65% | 115.11 | 128.45 | 116.66 | 119.84 |
| 5 | 300875 | 捷强装备 | 30.34 | +1.05 | 3.58% | 2 | 40425 | 12202 | 4.60% | 28.71 | 31.26 | 29.29 | 29.29 |
| 6 | 002030 | 达安基因 | 5.11 | +0.15 | 3.02% | 2 | 239687 | 12139 | 1.71% | 4.87 | 5.14 | 4.96 | 4.96 |
| 7 | 688317 | 之江生物 | 15.67 | +0.45 | 2.96% | 2 | 23625 | 3707 | 1.24% | 15.04 | 15.96 | 15.20 | 15.22 |
| 8 | 300813 | 泰林生物 | 22.00 | +0.63 | 2.95% | 722 | 33138 | 7234 | 4.36% | 20.92 | 22.43 | 21.30 | 21.37 |
| 9 | 002637 | 赞宇科技 | 10.67 | +0.30 | 2.89% | 1 | 154650 | 16262 | 3.55% | 10.09 | 10.88 | 10.27 | 10.37 |
| 10 | 688298 | 东方生物 | 19.30 | +0.54 | 2.88% | 105 | 18822 | 3609 | 0.93% | 18.38 | 19.67 | 18.71 | 18.76 |
| 11 | 300942 | 易瑞生物 | 6.17 | +0.11 | 1.82% | 893 | 137279 | 8437 | 3.39% | 5.87 | 6.29 | 5.99 | 6.06 |
| 12 | 002161 | 远 望 谷 | 5.28 | +0.08 | 1.54% | 90 | 164929 | 8764 | 2.23% | 5.15 | 5.45 | 5.15 | 5.20 |
| 13 | 300797 | 钢研纳克 | 12.82 | +0.19 | 1.50% | 83 | 45682 | 5890 | 1.20% | 12.50 | 13.30 | 12.50 | 12.63 |
| 14 | 300165 | 天瑞仪器 | 5.09 | +0.03 | 0.59% | 1194 | 119743 | 6178 | 2.85% | 4.95 | 5.28 | 5.06 | 5.06 |
| 15 | 300012 | 华测检测 | 13.53 | +0.05 | 0.37% | 30 | 437499 | 59420 | 3.06% | 13.32 | 13.79 | 13.42 | 13.48 |
| 16 | 300469 | 信息发展 | 59.80 | +0.16 | 0.27% | 2 | 152379 | 93262 | 6.14% | 59.65 | 63.02 | 61.29 | 59.64 |
| 17 | 000997 | 新 大 陆 | 16.33 | +0.04 | 0.25% | 1 | 210408 | 34629 | 2.09% | 16.04 | 16.73 | 16.20 | 16.29 |
| 18 | 300203 | 聚光科技 | 12.63 | 0.00 | 0.00% | 4 | 94975 | 12141 | 2.12% | 12.49 | 12.99 | 12.62 | 12.63 |
| 19 | 688622 | *ST禾信 | 113.32 | -0.64 | -0.56% | 84 | 4720 | 5362 | 0.67% | 110.50 | 119.49 | 113.64 | 113.96 |
| 20 | 002690 | 美亚光电 | 14.36 | -0.16 | -1.10% | 1 | 69658 | 9975 | 1.61% | 14.06 | 14.58 | 14.58 | 14.52 |
| 21 | 301228 | 实朴检测 | 74.10 | -1.16 | -1.54% | 115 | 27312 | 20896 | 2.29% | 74.05 | 78.48 | 74.88 | 75.26 |
| 22 | 688056 | 莱伯泰科 | 51.88 | -2.30 | -4.25% | 2 | 24295 | 13201 | 3.60% | 51.88 | 56.50 | 55.15 | 54.18 |