| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688068 | 热景生物 | 181.00 | +8.44 | 4.89% | 221 | 23968 | 43099 | 2.59% | 171.00 | 185.99 | 172.56 | 172.56 |
| 2 | 300287 | 飞利信 | 5.30 | +0.20 | 3.92% | 1 | 645286 | 34007 | 4.90% | 5.11 | 5.42 | 5.13 | 5.10 |
| 3 | 300271 | 华宇软件 | 7.92 | +0.25 | 3.26% | 1 | 316325 | 25052 | 3.97% | 7.68 | 8.21 | 7.69 | 7.67 |
| 4 | 000417 | 合百集团 | 7.96 | +0.23 | 2.98% | 14548 | 896906 | 71038 | 11.51% | 7.65 | 8.17 | 7.69 | 7.73 |
| 5 | 002967 | 广电计量 | 21.92 | +0.62 | 2.91% | 1287 | 209125 | 46181 | 3.87% | 21.80 | 22.48 | 21.80 | 21.30 |
| 6 | 300645 | 正元智慧 | 18.59 | +0.50 | 2.76% | 412 | 48138 | 8926 | 3.46% | 18.09 | 18.68 | 18.16 | 18.09 |
| 7 | 300260 | 新莱应材 | 50.01 | +1.27 | 2.61% | 4 | 147822 | 73542 | 5.14% | 48.60 | 50.40 | 48.70 | 48.74 |
| 8 | 300155 | 安居宝 | 5.99 | +0.14 | 2.39% | 1786 | 187119 | 11226 | 5.66% | 5.81 | 6.18 | 5.81 | 5.85 |
| 9 | 300410 | 正业科技 | 8.59 | +0.18 | 2.14% | 878 | 91587 | 7839 | 2.50% | 8.39 | 8.65 | 8.41 | 8.41 |
| 10 | 000997 | 新 大 陆 | 25.97 | +0.45 | 1.76% | 1087 | 136051 | 35318 | 1.35% | 25.53 | 26.15 | 25.54 | 25.52 |
| 11 | 002153 | 石基信息 | 11.16 | +0.19 | 1.73% | 13203 | 614919 | 68311 | 3.84% | 10.87 | 11.24 | 10.91 | 10.97 |
| 12 | 688056 | 莱伯泰科 | 35.54 | +0.57 | 1.63% | 41 | 3735 | 1323 | 0.55% | 34.98 | 35.69 | 35.29 | 34.97 |
| 13 | 301323 | 新莱福 | 55.44 | +0.71 | 1.30% | 205 | 16652 | 9208 | 2.46% | 54.50 | 55.70 | 54.80 | 54.73 |
| 14 | 002299 | 圣农发展 | 16.08 | +0.16 | 1.01% | 866 | 96222 | 15361 | 0.78% | 15.78 | 16.11 | 15.93 | 15.92 |
| 15 | 920476 | 海能技术 | 21.25 | +0.21 | 1.00% | 90 | 9449 | 2007 | 1.17% | 21.10 | 21.35 | 21.15 | 21.04 |
| 16 | 002980 | 华盛昌 | 22.45 | +0.22 | 0.99% | 154 | 20719 | 4634 | 2.04% | 22.04 | 22.58 | 22.23 | 22.23 |
| 17 | 603079 | 圣达生物 | 17.66 | +0.17 | 0.97% | 282 | 28466 | 5024 | 1.66% | 17.49 | 17.73 | 17.49 | 17.49 |
| 18 | 920970 | 大禹生物 | 7.88 | +0.07 | 0.90% | 213 | 10149 | 803 | 1.45% | 7.82 | 7.98 | 7.88 | 7.81 |
| 19 | 002161 | 远 望 谷 | 7.42 | +0.06 | 0.82% | 658 | 90534 | 6717 | 1.28% | 7.37 | 7.45 | 7.37 | 7.36 |
| 20 | 603656 | 泰禾智能 | 23.46 | +0.19 | 0.82% | 171 | 22962 | 5348 | 1.25% | 23.01 | 23.56 | 23.20 | 23.27 |
| 21 | 920504 | 博迅生物 | 23.73 | +0.19 | 0.81% | 71 | 4053 | 967 | 2.37% | 23.57 | 24.19 | 23.58 | 23.54 |
| 22 | 600602 | 云赛智联 | 18.27 | +0.12 | 0.66% | 1324 | 104098 | 19045 | 0.97% | 18.01 | 18.38 | 18.21 | 18.15 |
| 23 | 300590 | 移为通信 | 12.63 | +0.07 | 0.56% | 533 | 93919 | 11906 | 2.65% | 12.54 | 12.77 | 12.54 | 12.56 |
| 24 | 300761 | 立华股份 | 20.14 | +0.11 | 0.55% | 591 | 45597 | 9115 | 0.73% | 19.80 | 20.20 | 20.04 | 20.03 |
| 25 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 26 | 600271 | 航天信息 | 9.43 | +0.04 | 0.43% | 9267 | 1072436 | 101650 | 5.79% | 9.22 | 9.68 | 9.40 | 9.39 |
| 27 | 002690 | 美亚光电 | 20.65 | +0.04 | 0.19% | 457 | 41279 | 8527 | 0.95% | 20.46 | 20.75 | 20.69 | 20.61 |
| 28 | 301159 | 三维天地 | 39.26 | +0.01 | 0.03% | 492 | 43863 | 17256 | 8.27% | 38.88 | 39.77 | 39.00 | 39.25 |
| 29 | 300797 | 钢研纳克 | 16.33 | 0.00 | 0.00% | 501 | 33357 | 5468 | 0.88% | 16.28 | 16.51 | 16.39 | 16.33 |
| 30 | 002086 | 东方海洋 | 2.55 | 0.00 | 0.00% | 8875 | 566114 | 14448 | 3.58% | 2.54 | 2.57 | 2.55 | 2.55 |
| 31 | 300813 | 泰林生物 | 25.83 | -0.02 | -0.08% | 75 | 14309 | 3719 | 1.88% | 25.61 | 26.20 | 25.79 | 25.85 |
| 32 | 002030 | 达安基因 | 6.42 | -0.01 | -0.16% | 1256 | 116601 | 7510 | 0.83% | 6.41 | 6.48 | 6.43 | 6.43 |
| 33 | 300422 | 博世科 | 4.99 | -0.02 | -0.40% | 1018 | 78884 | 3944 | 1.54% | 4.97 | 5.05 | 5.00 | 5.01 |
| 34 | 000061 | 农 产 品 | 9.33 | -0.05 | -0.53% | 3056 | 178313 | 16757 | 1.05% | 9.32 | 9.49 | 9.40 | 9.38 |
| 35 | 301595 | 太力科技 | 37.49 | -0.21 | -0.56% | 84 | 8499 | 3200 | 3.49% | 37.40 | 38.24 | 37.69 | 37.70 |
| 36 | 301228 | 实朴检测 | 43.16 | -0.26 | -0.60% | 1090 | 72492 | 31444 | 6.05% | 42.00 | 44.84 | 43.85 | 43.42 |
| 37 | 300962 | 中金辐照 | 17.06 | -0.11 | -0.64% | 347 | 46246 | 7944 | 1.75% | 17.06 | 17.33 | 17.17 | 17.17 |
| 38 | 600731 | 湖南海利 | 6.92 | -0.05 | -0.72% | 345 | 73285 | 5077 | 1.35% | 6.89 | 6.99 | 6.98 | 6.97 |
| 39 | 300012 | 华测检测 | 13.66 | -0.11 | -0.80% | 3225 | 144623 | 19899 | 1.01% | 13.66 | 13.89 | 13.81 | 13.77 |
| 40 | 300942 | 易瑞生物 | 9.91 | -0.08 | -0.80% | 395 | 40051 | 4004 | 0.99% | 9.90 | 10.12 | 10.04 | 9.99 |
| 41 | 300887 | 谱尼测试 | 8.14 | -0.07 | -0.85% | 335 | 56720 | 4655 | 1.57% | 8.12 | 8.33 | 8.25 | 8.21 |
| 42 | 300165 | ST天瑞 | 4.60 | -0.04 | -0.86% | 976 | 187172 | 8580 | 4.45% | 4.51 | 4.70 | 4.52 | 4.64 |
| 43 | 002191 | 劲嘉股份 | 4.21 | -0.04 | -0.94% | 2845 | 159149 | 6732 | 1.10% | 4.20 | 4.27 | 4.25 | 4.25 |
| 44 | 600251 | 冠农股份 | 8.79 | -0.09 | -1.01% | 557 | 96387 | 8503 | 1.24% | 8.75 | 8.93 | 8.91 | 8.88 |
| 45 | 300783 | 三只松鼠 | 22.82 | -0.33 | -1.43% | 695 | 75976 | 17395 | 2.71% | 22.66 | 23.23 | 23.15 | 23.15 |
| 46 | 002734 | 利民股份 | 16.14 | -0.24 | -1.47% | 2533 | 188870 | 30513 | 4.69% | 16.06 | 16.24 | 16.07 | 16.38 |
| 47 | 002170 | 芭田股份 | 12.19 | -0.19 | -1.53% | 10359 | 360909 | 43903 | 4.60% | 12.07 | 12.35 | 12.35 | 12.38 |
| 48 | 300469 | 信息发展 | 62.46 | -1.58 | -2.47% | 699 | 100605 | 64789 | 4.05% | 62.00 | 66.98 | 65.12 | 64.04 |
| 49 | 002321 | 华英农业 | 2.62 | -0.12 | -4.38% | 17111 | 933081 | 24794 | 4.39% | 2.61 | 2.73 | 2.72 | 2.74 |