| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000701 | 厦门信达 | 5.95 | +0.27 | 4.75% | 923 | 482350 | 28021 | 7.22% | 5.50 | 6.08 | 5.51 | 5.68 |
| 2 | 300203 | 聚光科技 | 11.96 | +0.20 | 1.70% | 17 | 34663 | 4208 | 0.77% | 11.94 | 12.38 | 12.01 | 11.76 |
| 3 | 300469 | 信息发展 | 45.35 | +0.67 | 1.50% | 19 | 14041 | 6305 | 0.57% | 43.88 | 45.86 | 44.89 | 44.68 |
| 4 | 000997 | 新 大 陆 | 15.98 | +0.21 | 1.33% | 24 | 34790 | 5561 | 0.35% | 15.87 | 16.14 | 15.92 | 15.77 |
| 5 | 600271 | 航天信息 | 7.15 | +0.09 | 1.27% | 458 | 183840 | 13138 | 0.99% | 6.93 | 7.27 | 7.00 | 7.06 |
| 6 | 300797 | 钢研纳克 | 11.59 | +0.13 | 1.13% | 41 | 9400 | 1089 | 0.25% | 11.44 | 11.86 | 11.52 | 11.46 |
| 7 | 002690 | 美亚光电 | 16.75 | +0.17 | 1.03% | 54 | 24668 | 4141 | 0.58% | 16.49 | 16.94 | 16.58 | 16.58 |
| 8 | 002030 | 达安基因 | 5.22 | +0.04 | 0.77% | 56 | 42662 | 2220 | 0.30% | 5.15 | 5.26 | 5.22 | 5.18 |
| 9 | 002637 | 赞宇科技 | 8.10 | +0.02 | 0.25% | 2 | 18363 | 1481 | 0.40% | 7.98 | 8.17 | 8.10 | 8.08 |
| 10 | 300165 | 天瑞仪器 | 4.45 | +0.01 | 0.23% | 1 | 54999 | 2433 | 1.31% | 4.35 | 4.52 | 4.47 | 4.44 |
| 11 | 002161 | 远 望 谷 | 4.86 | +0.01 | 0.21% | 86 | 53177 | 2558 | 0.72% | 4.73 | 4.95 | 4.94 | 4.85 |
| 12 | 688622 | *ST禾信 | 100.51 | +0.04 | 0.04% | 20 | 559 | 571 | 0.08% | 100.36 | 104.00 | 104.00 | 100.47 |
| 13 | 300813 | 泰林生物 | 18.30 | -0.10 | -0.54% | 1 | 8586 | 1569 | 1.01% | 18.00 | 18.77 | 18.50 | 18.40 |
| 14 | 002022 | 科华生物 | 5.02 | -0.03 | -0.59% | 6 | 36649 | 1828 | 0.71% | 4.91 | 5.13 | 5.09 | 5.05 |
| 15 | 688298 | 东方生物 | 16.94 | -0.14 | -0.82% | 2 | 5478 | 927 | 0.27% | 16.80 | 17.15 | 17.07 | 17.08 |
| 16 | 300942 | 易瑞生物 | 5.64 | -0.05 | -0.88% | 134 | 23814 | 1337 | 0.59% | 5.51 | 5.74 | 5.74 | 5.69 |
| 17 | 301115 | 联检科技 | 24.65 | -0.34 | -1.36% | 30 | 10145 | 2514 | 0.68% | 24.37 | 25.50 | 25.43 | 24.99 |
| 18 | 300012 | 华测检测 | 15.18 | -0.25 | -1.62% | 282 | 93085 | 14217 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 19 | 688317 | 之江生物 | 15.83 | -0.26 | -1.62% | 14 | 7871 | 1245 | 0.41% | 15.65 | 16.28 | 16.16 | 16.09 |
| 20 | 300875 | 捷强装备 | 26.83 | -0.52 | -1.90% | 102 | 7551 | 2028 | 0.86% | 26.39 | 27.65 | 27.08 | 27.35 |
| 21 | 688056 | 莱伯泰科 | 37.62 | -0.98 | -2.54% | 6 | 2253 | 854 | 0.33% | 37.37 | 39.49 | 38.60 | 38.60 |
| 22 | 301228 | 实朴检测 | 37.96 | -1.65 | -4.17% | 10 | 9712 | 3717 | 0.81% | 37.56 | 39.60 | 38.95 | 39.61 |
| 23 | 688068 | 热景生物 | 62.67 | -4.26 | -6.36% | 19 | 9417 | 6052 | 1.02% | 62.67 | 67.98 | 67.59 | 66.93 |