| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301228 | 实朴检测 | 44.86 | +2.21 | 5.18% | 597 | 39943 | 17702 | 3.34% | 42.60 | 44.98 | 42.60 | 42.65 |
| 2 | 002161 | 远 望 谷 | 8.30 | +0.33 | 4.14% | 1406 | 363788 | 30116 | 5.16% | 7.99 | 8.43 | 8.05 | 7.97 |
| 3 | 000701 | 厦门信达 | 6.11 | +0.09 | 1.50% | 2329 | 108310 | 6592 | 1.62% | 6.02 | 6.14 | 6.03 | 6.02 |
| 4 | 000997 | 新 大 陆 | 22.79 | +0.28 | 1.24% | 905 | 110732 | 25183 | 1.10% | 22.50 | 22.93 | 22.61 | 22.51 |
| 5 | 002637 | 赞宇科技 | 16.04 | +0.17 | 1.07% | 4001 | 364682 | 59748 | 8.24% | 15.70 | 17.16 | 15.87 | 15.87 |
| 6 | 300012 | 华测检测 | 15.33 | +0.16 | 1.05% | 5 | 245597 | 37188 | 1.72% | 14.83 | 15.38 | 15.17 | 15.17 |
| 7 | 688068 | 热景生物 | 125.13 | +0.99 | 0.80% | 93 | 12942 | 16165 | 1.40% | 123.16 | 127.86 | 123.80 | 124.14 |
| 8 | 002030 | 达安基因 | 6.23 | +0.04 | 0.65% | 1485 | 123518 | 7674 | 0.88% | 6.18 | 6.24 | 6.20 | 6.19 |
| 9 | 002690 | 美亚光电 | 18.90 | +0.12 | 0.64% | 361 | 37584 | 7073 | 0.87% | 18.68 | 18.92 | 18.78 | 18.78 |
| 10 | 300469 | 信息发展 | 73.45 | +0.44 | 0.60% | 1 | 90920 | 65359 | 3.66% | 69.51 | 74.50 | 73.99 | 73.01 |
| 11 | 688298 | 东方生物 | 23.30 | +0.12 | 0.52% | 95 | 13412 | 3108 | 0.67% | 23.06 | 23.33 | 23.17 | 23.18 |
| 12 | 300942 | 易瑞生物 | 9.58 | +0.05 | 0.52% | 157 | 58343 | 5586 | 1.44% | 9.49 | 9.65 | 9.58 | 9.53 |
| 13 | 300203 | 聚光科技 | 14.53 | +0.05 | 0.35% | 185 | 41427 | 5997 | 0.92% | 14.36 | 14.60 | 14.41 | 14.48 |
| 14 | 688317 | 之江生物 | 19.93 | +0.05 | 0.25% | 85 | 12541 | 2490 | 0.65% | 19.74 | 20.08 | 19.81 | 19.88 |
| 15 | 600271 | 航天信息 | 9.42 | -0.01 | -0.11% | 1451 | 164193 | 15356 | 0.89% | 9.28 | 9.45 | 9.43 | 9.43 |
| 16 | 300797 | 钢研纳克 | 16.09 | -0.03 | -0.19% | 126 | 29730 | 4757 | 0.79% | 15.85 | 16.16 | 16.06 | 16.12 |
| 17 | 300813 | 泰林生物 | 25.60 | -0.17 | -0.66% | 162 | 18344 | 4673 | 2.41% | 25.10 | 25.90 | 25.78 | 25.77 |
| 18 | 688056 | 莱伯泰科 | 37.51 | -0.38 | -1.00% | 23 | 7625 | 2861 | 1.13% | 36.92 | 38.30 | 37.68 | 37.89 |
| 19 | 300165 | ST天瑞 | 5.54 | -0.09 | -1.60% | 788 | 150392 | 8395 | 3.58% | 5.47 | 5.67 | 5.66 | 5.63 |
| 20 | 688622 | 禾信仪器 | 75.10 | -1.75 | -2.28% | 376 | 20836 | 15899 | 2.96% | 74.50 | 79.78 | 77.00 | 76.85 |
| 21 | 301115 | 联检科技 | 21.69 | -0.58 | -2.60% | 1620 | 68489 | 14936 | 4.43% | 21.44 | 22.53 | 22.53 | 22.27 |
| 22 | 300875 | 捷强装备 | 43.52 | -2.60 | -5.64% | 977 | 70088 | 31006 | 7.98% | 43.50 | 45.44 | 45.20 | 46.12 |