| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000735 | 罗 牛 山 | 6.13 | +0.56 | 10.05% | 2 | 795184 | 47156 | 6.91% | 5.50 | 6.13 | 5.57 | 5.57 |
| 2 | 600354 | 敦煌种业 | 8.66 | +0.79 | 10.04% | 20 | 1474366 | 124032 | 27.93% | 7.50 | 8.66 | 7.67 | 7.87 |
| 3 | 002157 | 正邦科技 | 3.22 | +0.19 | 6.27% | 255 | 4763269 | 151913 | 6.12% | 3.02 | 3.30 | 3.05 | 3.03 |
| 4 | 002385 | 大北农 | 3.46 | +0.19 | 5.81% | 50 | 2591676 | 88914 | 7.27% | 3.24 | 3.58 | 3.27 | 3.27 |
| 5 | 000860 | 顺鑫农业 | 11.03 | +0.56 | 5.35% | 5 | 265967 | 29089 | 3.59% | 10.47 | 11.16 | 10.50 | 10.47 |
| 6 | 002041 | 登海种业 | 10.98 | +0.55 | 5.27% | 58 | 786571 | 85756 | 8.94% | 10.19 | 11.30 | 10.40 | 10.43 |
| 7 | 600371 | 万向德农 | 13.70 | +0.62 | 4.74% | 2 | 809784 | 106362 | 27.68% | 12.05 | 13.93 | 12.65 | 13.08 |
| 8 | 603609 | 禾丰股份 | 6.71 | +0.29 | 4.52% | 5 | 94676 | 6299 | 1.05% | 6.38 | 6.80 | 6.45 | 6.42 |
| 9 | 002714 | 牧原股份 | 43.97 | +1.89 | 4.49% | 1 | 767895 | 335116 | 2.34% | 41.86 | 44.39 | 42.10 | 42.08 |
| 10 | 002234 | 民和股份 | 8.34 | +0.35 | 4.38% | 8 | 91200 | 7546 | 3.03% | 8.00 | 8.45 | 8.01 | 7.99 |
| 11 | 300106 | 西部牧业 | 11.44 | +0.47 | 4.28% | 31 | 126525 | 14396 | 5.99% | 10.88 | 11.77 | 10.98 | 10.97 |
| 12 | 600598 | 北大荒 | 13.11 | +0.45 | 3.55% | 20 | 711537 | 92657 | 4.00% | 12.41 | 13.26 | 12.52 | 12.66 |
| 13 | 002321 | 华英农业 | 2.14 | +0.07 | 3.38% | 6 | 384551 | 8177 | 1.81% | 2.05 | 2.17 | 2.07 | 2.07 |
| 14 | 002215 | 诺 普 信 | 10.62 | +0.32 | 3.11% | 14 | 368234 | 39251 | 4.56% | 10.32 | 10.84 | 10.32 | 10.30 |
| 15 | 002131 | 利欧股份 | 4.81 | +0.13 | 2.78% | 9 | 6974058 | 339841 | 11.91% | 4.69 | 5.02 | 4.72 | 4.68 |
| 16 | 000998 | 隆平高科 | 9.39 | +0.23 | 2.51% | 22 | 715160 | 67074 | 5.44% | 8.98 | 9.58 | 9.06 | 9.16 |
| 17 | 000061 | 农 产 品 | 6.33 | +0.15 | 2.43% | 20 | 326941 | 20595 | 1.82% | 6.08 | 6.42 | 6.15 | 6.18 |
| 18 | 600467 | 好当家 | 2.45 | +0.05 | 2.08% | 341 | 347633 | 8503 | 2.38% | 2.38 | 2.48 | 2.40 | 2.40 |
| 19 | 300021 | 大禹节水 | 4.09 | +0.07 | 1.74% | 20 | 238246 | 9757 | 2.73% | 3.99 | 4.16 | 4.02 | 4.02 |
| 20 | 000816 | 智慧农业 | 2.95 | +0.05 | 1.72% | 19 | 360883 | 10606 | 2.51% | 2.88 | 2.98 | 2.91 | 2.90 |
| 21 | 600313 | 农发种业 | 7.31 | +0.12 | 1.67% | 42 | 1326922 | 96877 | 12.26% | 6.80 | 7.50 | 6.99 | 7.19 |
| 22 | 600486 | 扬农化工 | 55.86 | +0.78 | 1.42% | 1 | 55378 | 31182 | 1.37% | 55.10 | 57.31 | 55.26 | 55.08 |
| 23 | 000713 | 国投丰乐 | 6.55 | +0.09 | 1.39% | 172 | 331887 | 21629 | 5.41% | 6.24 | 6.65 | 6.35 | 6.46 |
| 24 | 002588 | 史丹利 | 8.08 | +0.11 | 1.38% | 2 | 174330 | 14095 | 2.03% | 7.96 | 8.19 | 8.03 | 7.97 |
| 25 | 601952 | 苏垦农发 | 9.32 | +0.12 | 1.30% | 2 | 362473 | 33538 | 2.63% | 8.84 | 9.39 | 9.01 | 9.20 |
| 26 | 600543 | *ST莫高 | 4.32 | +0.05 | 1.17% | 136 | 23190 | 1004 | 0.72% | 4.22 | 4.38 | 4.22 | 4.27 |
| 27 | 603086 | 先达股份 | 6.15 | +0.06 | 0.99% | 3 | 154879 | 9567 | 3.56% | 6.06 | 6.25 | 6.14 | 6.09 |
| 28 | 600438 | 通威股份 | 11.39 | +0.11 | 0.98% | 5 | 351965 | 40388 | 0.78% | 11.32 | 11.58 | 11.34 | 11.28 |
| 29 | 002470 | 金正大 | 2.09 | +0.02 | 0.97% | 41 | 2107559 | 44387 | 6.41% | 2.01 | 2.15 | 2.07 | 2.07 |
| 30 | 300387 | 富邦科技 | 7.66 | +0.07 | 0.92% | 710 | 66543 | 5124 | 2.30% | 7.56 | 7.77 | 7.59 | 7.59 |
| 31 | 002170 | 芭田股份 | 11.73 | +0.10 | 0.86% | 1225 | 232615 | 27351 | 2.95% | 11.63 | 11.88 | 11.64 | 11.63 |
| 32 | 000902 | 新洋丰 | 14.33 | +0.11 | 0.77% | 8 | 80833 | 11620 | 0.71% | 14.20 | 14.50 | 14.26 | 14.22 |
| 33 | 002391 | 长青股份 | 5.37 | +0.03 | 0.56% | 689 | 68673 | 3698 | 1.48% | 5.32 | 5.43 | 5.38 | 5.34 |
| 34 | 300087 | ST荃银 | 6.00 | +0.03 | 0.50% | 1 | 228953 | 13804 | 2.57% | 5.82 | 6.16 | 5.90 | 5.97 |
| 35 | 003042 | 中农联合 | 14.38 | +0.06 | 0.42% | 8 | 45187 | 6537 | 3.19% | 14.14 | 14.66 | 14.25 | 14.32 |
| 36 | 603639 | 海利尔 | 10.66 | +0.04 | 0.38% | 2 | 15980 | 1708 | 0.47% | 10.60 | 10.77 | 10.61 | 10.62 |
| 37 | 300335 | 迪森股份 | 5.63 | +0.02 | 0.36% | 193 | 98741 | 5594 | 2.57% | 5.59 | 5.75 | 5.66 | 5.61 |
| 38 | 600389 | 江山股份 | 18.71 | +0.06 | 0.32% | 53 | 113493 | 21409 | 2.64% | 18.53 | 19.28 | 18.78 | 18.65 |
| 39 | 300189 | 神农种业 | 7.05 | +0.02 | 0.28% | 5 | 3181324 | 223641 | 35.90% | 6.50 | 7.40 | 6.63 | 7.03 |
| 40 | 600692 | 亚通股份 | 6.47 | +0.01 | 0.15% | 445 | 67815 | 4411 | 2.66% | 6.42 | 6.58 | 6.45 | 6.46 |
| 41 | 002539 | 云图控股 | 13.40 | +0.01 | 0.07% | 4 | 139780 | 18895 | 1.57% | 13.31 | 13.73 | 13.39 | 13.39 |
| 42 | 002538 | ST司特 | 6.95 | 0.00 | 0.00% | 10 | 83725 | 5831 | 0.98% | 6.87 | 7.04 | 6.98 | 6.95 |
| 43 | 002513 | 蓝丰生化 | 5.40 | 0.00 | 0.00% | 1062 | 64307 | 3485 | 2.18% | 5.35 | 5.48 | 5.40 | 5.40 |
| 44 | 601038 | 一拖股份 | 14.59 | -0.10 | -0.68% | 2 | 77606 | 11356 | 1.06% | 14.50 | 14.81 | 14.69 | 14.69 |
| 45 | 300159 | 新研股份 | 3.06 | -0.04 | -1.29% | 3353 | 336518 | 10393 | 1.83% | 3.04 | 3.12 | 3.09 | 3.10 |
| 46 | 300022 | 吉峰科技 | 8.05 | -0.11 | -1.35% | 1482 | 95968 | 7838 | 1.94% | 8.01 | 8.33 | 8.21 | 8.16 |
| 47 | 600596 | 新安股份 | 11.02 | -0.27 | -2.39% | 16 | 622971 | 69761 | 4.62% | 10.93 | 11.46 | 11.26 | 11.29 |
| 48 | 600226 | 亨通股份 | 5.71 | -0.18 | -3.06% | 32 | 891287 | 52007 | 3.00% | 5.67 | 6.04 | 5.95 | 5.89 |