| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002582 | 好想你 | 12.80 | +0.50 | 4.07% | 5671 | 551980 | 70675 | 16.03% | 12.55 | 13.01 | 12.55 | 12.30 |
| 2 | 600796 | 钱江生化 | 6.83 | +0.23 | 3.48% | 4360 | 212602 | 14316 | 6.83% | 6.52 | 6.86 | 6.54 | 6.60 |
| 3 | 002513 | 蓝丰生化 | 7.21 | +0.24 | 3.44% | 2043 | 207615 | 14762 | 7.18% | 6.90 | 7.23 | 6.95 | 6.97 |
| 4 | 300387 | 富邦科技 | 9.48 | +0.30 | 3.27% | 2529 | 171876 | 16198 | 5.95% | 9.11 | 9.55 | 9.12 | 9.18 |
| 5 | 002321 | 华英农业 | 2.50 | +0.07 | 2.88% | 7480 | 1199783 | 30206 | 5.65% | 2.41 | 2.60 | 2.43 | 2.43 |
| 6 | 000505 | 京粮控股 | 7.79 | +0.21 | 2.77% | 5196 | 589097 | 46031 | 9.32% | 7.47 | 7.98 | 7.51 | 7.58 |
| 7 | 688156 | 路德科技 | 19.27 | +0.52 | 2.77% | 783 | 32706 | 6154 | 3.25% | 16.61 | 19.27 | 16.61 | 18.75 |
| 8 | 002588 | 史丹利 | 11.42 | +0.27 | 2.42% | 1674 | 205990 | 23293 | 2.40% | 11.03 | 11.49 | 11.03 | 11.15 |
| 9 | 603276 | 恒兴新材 | 18.61 | +0.42 | 2.31% | 366 | 33367 | 6156 | 4.41% | 18.05 | 18.78 | 18.05 | 18.19 |
| 10 | 300021 | 大禹节水 | 4.97 | +0.10 | 2.05% | 15 | 708124 | 35171 | 8.11% | 4.83 | 5.04 | 4.87 | 4.87 |
| 11 | 002758 | 浙农股份 | 10.92 | +0.21 | 1.96% | 1762 | 174251 | 19043 | 3.36% | 10.60 | 11.14 | 10.60 | 10.71 |
| 12 | 002215 | 诺 普 信 | 11.57 | +0.21 | 1.85% | 2616 | 294931 | 33978 | 3.67% | 11.27 | 11.65 | 11.30 | 11.36 |
| 13 | 002234 | 民和股份 | 9.48 | +0.16 | 1.72% | 911 | 92060 | 8696 | 3.05% | 9.23 | 9.54 | 9.31 | 9.32 |
| 14 | 300237 | ST美晨 | 2.40 | +0.03 | 1.27% | 3836 | 199451 | 4752 | 1.38% | 2.35 | 2.40 | 2.36 | 2.37 |
| 15 | 002565 | 顺灏股份 | 16.90 | +0.20 | 1.20% | 13281 | 1209853 | 204836 | 11.41% | 16.37 | 17.37 | 16.69 | 16.70 |
| 16 | 000601 | 韶能股份 | 5.13 | +0.06 | 1.18% | 677 | 207399 | 10577 | 1.98% | 5.02 | 5.17 | 5.06 | 5.07 |
| 17 | 300335 | 迪森股份 | 6.09 | +0.07 | 1.16% | 580 | 143322 | 8664 | 3.73% | 5.96 | 6.11 | 5.97 | 6.02 |
| 18 | 002746 | 仙坛股份 | 6.48 | +0.07 | 1.09% | 2758 | 288649 | 18696 | 4.07% | 6.37 | 6.54 | 6.42 | 6.41 |
| 19 | 603739 | 蔚蓝生物 | 15.53 | +0.16 | 1.04% | 659 | 53659 | 8287 | 2.12% | 15.20 | 15.62 | 15.41 | 15.37 |
| 20 | 301556 | 托普云农 | 128.27 | +1.27 | 1.00% | 5 | 56617 | 73321 | 19.21% | 122.25 | 134.40 | 125.00 | 127.00 |
| 21 | 000930 | 中粮科技 | 6.74 | +0.05 | 0.75% | 4812 | 1050731 | 71754 | 5.66% | 6.58 | 7.03 | 6.63 | 6.69 |
| 22 | 600300 | 维维股份 | 3.79 | +0.02 | 0.53% | 5751 | 646538 | 24468 | 4.00% | 3.72 | 3.85 | 3.76 | 3.77 |
| 23 | 600853 | 龙建股份 | 4.35 | +0.02 | 0.46% | 2320 | 158090 | 6864 | 1.56% | 4.31 | 4.37 | 4.31 | 4.33 |
| 24 | 000902 | 新洋丰 | 17.50 | +0.07 | 0.40% | 845 | 142830 | 24821 | 1.25% | 17.03 | 17.64 | 17.25 | 17.43 |
| 25 | 600805 | 悦达投资 | 5.68 | +0.02 | 0.35% | 1308 | 142704 | 8103 | 1.68% | 5.64 | 5.73 | 5.66 | 5.66 |
| 26 | 002910 | 庄园牧场 | 12.14 | +0.03 | 0.25% | 1280 | 110931 | 13436 | 6.48% | 11.91 | 12.27 | 12.15 | 12.11 |
| 27 | 002061 | 浙江交科 | 4.15 | +0.01 | 0.24% | 2944 | 368452 | 15235 | 1.42% | 4.08 | 4.17 | 4.13 | 4.14 |
| 28 | 002783 | 凯龙股份 | 10.25 | +0.02 | 0.20% | 1259 | 202651 | 20542 | 4.45% | 9.92 | 10.31 | 10.18 | 10.23 |
| 29 | 002538 | 司尔特 | 7.44 | 0.00 | 0.00% | 1174 | 289384 | 21151 | 3.39% | 7.16 | 7.49 | 7.36 | 7.44 |
| 30 | 603789 | *ST星农 | 5.82 | -0.01 | -0.17% | 311 | 39565 | 2298 | 1.52% | 5.71 | 5.90 | 5.85 | 5.83 |
| 31 | 000626 | 远大控股 | 7.94 | -0.05 | -0.63% | 645 | 109448 | 8691 | 2.17% | 7.80 | 8.09 | 7.92 | 7.99 |
| 32 | 300381 | 溢多利 | 6.83 | -0.05 | -0.73% | 129 | 100121 | 6822 | 2.05% | 6.73 | 6.91 | 6.83 | 6.88 |
| 33 | 002157 | 正邦科技 | 3.30 | -0.03 | -0.90% | 14914 | 2485570 | 83293 | 3.44% | 3.30 | 3.43 | 3.34 | 3.33 |
| 34 | 002470 | 金正大 | 1.95 | -0.02 | -1.02% | 8345 | 1324654 | 25729 | 4.03% | 1.90 | 2.00 | 1.96 | 1.97 |
| 35 | 600965 | 福成股份 | 6.39 | -0.07 | -1.08% | 1410 | 250772 | 16063 | 3.06% | 6.30 | 6.50 | 6.44 | 6.46 |
| 36 | 002539 | 云图控股 | 14.60 | -0.19 | -1.28% | 3257 | 411040 | 59623 | 4.66% | 14.17 | 14.95 | 14.61 | 14.79 |
| 37 | 002170 | 芭田股份 | 13.85 | -0.30 | -2.12% | 5028 | 699336 | 96576 | 8.91% | 13.51 | 14.29 | 14.02 | 14.15 |
| 38 | 000893 | 亚钾国际 | 56.02 | -1.28 | -2.23% | 966 | 162053 | 91014 | 2.00% | 54.83 | 58.27 | 56.69 | 57.30 |
| 39 | 600543 | 莫高股份 | 5.64 | -0.24 | -4.08% | 1891 | 212585 | 11989 | 6.62% | 5.56 | 5.76 | 5.72 | 5.88 |