| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000061 | 农 产 品 | 5.67 | +0.34 | 6.38% | 10 | 143596 | 8030 | 0.80% | 5.46 | 5.69 | 5.48 | 5.33 |
| 2 | 600543 | *ST莫高 | 3.77 | +0.17 | 4.72% | 35 | 22697 | 839 | 0.71% | 3.63 | 3.79 | 3.65 | 3.60 |
| 3 | 300106 | 西部牧业 | 9.16 | +0.38 | 4.33% | 975 | 45325 | 3990 | 2.14% | 8.47 | 9.16 | 8.79 | 8.78 |
| 4 | 000860 | 顺鑫农业 | 12.09 | +0.46 | 3.96% | 732 | 161612 | 19123 | 2.18% | 11.59 | 12.11 | 11.59 | 11.63 |
| 5 | 600598 | 北大荒 | 13.66 | +0.44 | 3.33% | 481 | 65475 | 8810 | 0.37% | 13.15 | 13.68 | 13.23 | 13.22 |
| 6 | 002539 | 云图控股 | 11.07 | +0.31 | 2.88% | 48 | 58977 | 6485 | 0.66% | 10.76 | 11.18 | 10.77 | 10.76 |
| 7 | 002714 | 牧原股份 | 41.40 | +1.00 | 2.48% | 259 | 149548 | 61196 | 0.46% | 40.24 | 41.42 | 40.30 | 40.40 |
| 8 | 002321 | 华英农业 | 1.74 | +0.04 | 2.35% | 356 | 144271 | 2453 | 0.68% | 1.67 | 1.74 | 1.70 | 1.70 |
| 9 | 002385 | 大北农 | 2.91 | +0.06 | 2.11% | 133 | 120432 | 3465 | 0.34% | 2.85 | 2.91 | 2.86 | 2.85 |
| 10 | 000735 | 罗 牛 山 | 4.92 | +0.10 | 2.07% | 850 | 80817 | 3920 | 0.70% | 4.78 | 4.92 | 4.87 | 4.82 |
| 11 | 601038 | 一拖股份 | 13.51 | +0.27 | 2.04% | 91 | 38209 | 5138 | 0.52% | 13.02 | 13.65 | 13.24 | 13.24 |
| 12 | 600313 | 农发种业 | 5.60 | +0.11 | 2.00% | 85 | 85292 | 4719 | 0.79% | 5.43 | 5.61 | 5.56 | 5.49 |
| 13 | 000998 | 隆平高科 | 7.88 | +0.15 | 1.94% | 31 | 50988 | 3978 | 0.39% | 7.73 | 7.88 | 7.73 | 7.73 |
| 14 | 300021 | 大禹节水 | 3.18 | +0.06 | 1.92% | 120 | 27573 | 869 | 0.32% | 3.11 | 3.19 | 3.15 | 3.12 |
| 15 | 600467 | 好当家 | 2.19 | +0.04 | 1.86% | 608 | 146961 | 3161 | 1.01% | 2.12 | 2.19 | 2.15 | 2.15 |
| 16 | 601952 | 苏垦农发 | 8.05 | +0.14 | 1.77% | 181 | 50031 | 3989 | 0.36% | 7.89 | 8.05 | 7.91 | 7.91 |
| 17 | 002234 | 民和股份 | 6.60 | +0.11 | 1.69% | 29 | 16086 | 1046 | 0.53% | 6.41 | 6.62 | 6.51 | 6.49 |
| 18 | 002041 | 登海种业 | 8.49 | +0.14 | 1.68% | 8 | 54307 | 4563 | 0.62% | 8.28 | 8.52 | 8.35 | 8.35 |
| 19 | 002157 | 正邦科技 | 2.78 | +0.04 | 1.46% | 1026 | 360091 | 9853 | 0.46% | 2.70 | 2.78 | 2.73 | 2.74 |
| 20 | 600389 | 江山股份 | 15.26 | +0.21 | 1.40% | 23 | 18455 | 2816 | 0.43% | 15.13 | 15.39 | 15.20 | 15.05 |
| 21 | 002538 | ST司特 | 5.86 | +0.08 | 1.38% | 1 | 14372 | 838 | 0.17% | 5.78 | 5.89 | 5.79 | 5.78 |
| 22 | 002170 | 芭田股份 | 9.61 | +0.13 | 1.37% | 114 | 40188 | 3869 | 0.51% | 9.50 | 9.72 | 9.50 | 9.48 |
| 23 | 002588 | 史丹利 | 7.08 | +0.09 | 1.29% | 59 | 23586 | 1669 | 0.27% | 6.97 | 7.12 | 6.99 | 6.99 |
| 24 | 002470 | 金正大 | 1.68 | +0.02 | 1.20% | 191 | 227747 | 3774 | 0.69% | 1.63 | 1.68 | 1.67 | 1.66 |
| 25 | 000816 | 智慧农业 | 2.60 | +0.03 | 1.17% | 913 | 70732 | 1828 | 0.49% | 2.55 | 2.61 | 2.58 | 2.57 |
| 26 | 000713 | 国投丰乐 | 5.33 | +0.06 | 1.14% | 19 | 34046 | 1796 | 0.55% | 5.20 | 5.34 | 5.30 | 5.27 |
| 27 | 300335 | 迪森股份 | 4.78 | +0.05 | 1.06% | 29 | 29505 | 1402 | 0.77% | 4.69 | 4.80 | 4.74 | 4.73 |
| 28 | 300189 | 神农种业 | 4.81 | +0.05 | 1.05% | 1254 | 213742 | 10106 | 2.41% | 4.61 | 4.82 | 4.75 | 4.76 |
| 29 | 300087 | ST荃银 | 4.89 | +0.05 | 1.03% | 37 | 19246 | 933 | 0.22% | 4.81 | 4.89 | 4.87 | 4.84 |
| 30 | 600596 | 新安股份 | 8.15 | +0.08 | 0.99% | 23 | 77649 | 6295 | 0.58% | 8.02 | 8.18 | 8.11 | 8.07 |
| 31 | 600371 | 万向德农 | 9.75 | +0.09 | 0.93% | 142 | 108977 | 10342 | 3.72% | 9.19 | 9.86 | 9.59 | 9.66 |
| 32 | 600692 | 亚通股份 | 5.50 | +0.05 | 0.92% | 231 | 26411 | 1433 | 1.04% | 5.32 | 5.55 | 5.47 | 5.45 |
| 33 | 600354 | 敦煌种业 | 6.61 | +0.06 | 0.92% | 218 | 141883 | 9183 | 2.69% | 6.31 | 6.64 | 6.55 | 6.55 |
| 34 | 002391 | 长青股份 | 4.67 | +0.04 | 0.86% | 106 | 17350 | 805 | 0.37% | 4.60 | 4.68 | 4.62 | 4.63 |
| 35 | 603086 | 先达股份 | 4.87 | +0.04 | 0.83% | 10 | 19701 | 951 | 0.45% | 4.75 | 4.90 | 4.83 | 4.83 |
| 36 | 603639 | 海利尔 | 8.94 | +0.06 | 0.68% | 10 | 6668 | 589 | 0.20% | 8.70 | 8.96 | 8.89 | 8.88 |
| 37 | 300387 | 富邦科技 | 6.56 | +0.04 | 0.61% | 66 | 13045 | 845 | 0.45% | 6.40 | 6.59 | 6.55 | 6.52 |
| 38 | 600226 | 亨通股份 | 3.96 | +0.02 | 0.51% | 34 | 195835 | 7763 | 0.66% | 3.92 | 4.02 | 3.99 | 3.94 |
| 39 | 003042 | 中农联合 | 11.99 | +0.06 | 0.50% | 19 | 10256 | 1210 | 0.72% | 11.61 | 12.04 | 11.93 | 11.93 |
| 40 | 000902 | 新洋丰 | 14.22 | +0.07 | 0.49% | 23 | 42746 | 6127 | 0.37% | 14.16 | 14.49 | 14.19 | 14.15 |
| 41 | 002513 | 蓝丰生化 | 4.18 | +0.02 | 0.48% | 58 | 39477 | 1627 | 1.34% | 4.03 | 4.22 | 4.16 | 4.16 |
| 42 | 600438 | 通威股份 | 11.06 | 0.00 | 0.00% | 327 | 240976 | 26088 | 0.54% | 10.57 | 11.15 | 11.07 | 11.06 |
| 43 | 002215 | 诺 普 信 | 8.32 | -0.01 | -0.12% | 144 | 36883 | 3071 | 0.46% | 8.27 | 8.36 | 8.33 | 8.33 |
| 44 | 600486 | 扬农化工 | 54.51 | -0.14 | -0.26% | 35 | 8715 | 4747 | 0.22% | 54.03 | 55.25 | 54.65 | 54.65 |
| 45 | 002131 | 利欧股份 | 3.66 | -0.01 | -0.27% | 1392 | 531081 | 19453 | 0.91% | 3.62 | 3.71 | 3.68 | 3.67 |
| 46 | 603609 | 禾丰股份 | 6.13 | -0.05 | -0.81% | 43 | 16541 | 1008 | 0.18% | 6.03 | 6.22 | 6.16 | 6.18 |
| 47 | 300022 | 吉峰科技 | 7.46 | -0.12 | -1.58% | 18 | 23571 | 1761 | 0.48% | 7.42 | 7.59 | 7.56 | 7.58 |
| 48 | 300159 | 新研股份 | 2.40 | -0.08 | -3.23% | 28 | 157452 | 3762 | 0.86% | 2.34 | 2.45 | 2.43 | 2.48 |