| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002565 | 顺灏股份 | 13.09 | +1.19 | 10.00% | 33883 | 1164169 | 152221 | 10.98% | 12.88 | 13.09 | 13.09 | 11.90 |
| 2 | 002758 | 浙农股份 | 10.54 | +0.55 | 5.51% | 4440 | 310612 | 32428 | 5.99% | 9.86 | 10.95 | 10.00 | 9.99 |
| 3 | 600853 | 龙建股份 | 4.59 | +0.18 | 4.08% | 8472 | 1069624 | 49515 | 10.58% | 4.47 | 4.82 | 4.47 | 4.41 |
| 4 | 002513 | 蓝丰生化 | 7.32 | +0.14 | 1.95% | 7016 | 196525 | 14295 | 7.41% | 7.22 | 7.40 | 7.29 | 7.18 |
| 5 | 000505 | 京粮控股 | 7.88 | +0.15 | 1.94% | 4956 | 348408 | 27396 | 5.51% | 7.71 | 7.98 | 7.75 | 7.73 |
| 6 | 002157 | 正邦科技 | 3.04 | +0.05 | 1.67% | 18248 | 1234569 | 37152 | 1.71% | 2.98 | 3.06 | 3.00 | 2.99 |
| 7 | 002061 | 浙江交科 | 4.14 | +0.06 | 1.47% | 6355 | 311489 | 12773 | 1.20% | 4.06 | 4.16 | 4.08 | 4.08 |
| 8 | 000626 | 远大控股 | 8.12 | +0.09 | 1.12% | 1231 | 72532 | 5883 | 1.44% | 8.05 | 8.17 | 8.10 | 8.03 |
| 9 | 301556 | 托普云农 | 98.21 | +0.93 | 0.96% | 127 | 11990 | 11780 | 4.07% | 97.29 | 99.25 | 97.54 | 97.28 |
| 10 | 603276 | 恒兴新材 | 17.27 | +0.15 | 0.88% | 180 | 11737 | 2026 | 1.55% | 17.12 | 17.36 | 17.14 | 17.12 |
| 11 | 002538 | 司尔特 | 6.59 | +0.05 | 0.76% | 3098 | 165184 | 10840 | 1.94% | 6.50 | 6.66 | 6.56 | 6.54 |
| 12 | 000893 | 亚钾国际 | 47.80 | +0.21 | 0.44% | 1211 | 124294 | 59509 | 1.53% | 46.91 | 48.90 | 48.75 | 47.59 |
| 13 | 300021 | 大禹节水 | 4.65 | +0.01 | 0.22% | 639 | 100273 | 4662 | 1.15% | 4.63 | 4.66 | 4.64 | 4.64 |
| 14 | 688156 | 路德科技 | 16.41 | +0.03 | 0.18% | 116 | 12360 | 2033 | 1.23% | 16.30 | 16.76 | 16.71 | 16.38 |
| 15 | 002910 | 庄园牧场 | 10.96 | +0.02 | 0.18% | 745 | 56030 | 6133 | 3.28% | 10.84 | 11.06 | 10.95 | 10.94 |
| 16 | 300335 | 迪森股份 | 6.03 | +0.01 | 0.17% | 742 | 90280 | 5456 | 2.35% | 6.01 | 6.08 | 6.01 | 6.02 |
| 17 | 002215 | 诺 普 信 | 11.05 | +0.01 | 0.09% | 1235 | 81442 | 9014 | 1.04% | 11.01 | 11.16 | 11.07 | 11.04 |
| 18 | 300237 | ST美晨 | 2.75 | 0.00 | 0.00% | 11870 | 384862 | 10593 | 2.67% | 2.71 | 2.81 | 2.73 | 2.75 |
| 19 | 600543 | 莫高股份 | 5.98 | 0.00 | 0.00% | 786 | 53676 | 3224 | 1.67% | 5.95 | 6.06 | 6.06 | 5.98 |
| 20 | 300387 | 富邦科技 | 8.92 | -0.01 | -0.11% | 165 | 46172 | 4136 | 1.60% | 8.91 | 9.01 | 8.92 | 8.93 |
| 21 | 002783 | 凯龙股份 | 9.02 | -0.01 | -0.11% | 640 | 65152 | 5887 | 1.43% | 9.00 | 9.08 | 9.07 | 9.03 |
| 22 | 300381 | 溢多利 | 6.86 | -0.01 | -0.15% | 721 | 53949 | 3724 | 1.10% | 6.85 | 6.97 | 6.90 | 6.87 |
| 23 | 002746 | 仙坛股份 | 6.07 | -0.01 | -0.16% | 1246 | 111476 | 6765 | 1.57% | 6.05 | 6.10 | 6.09 | 6.08 |
| 24 | 002234 | 民和股份 | 9.13 | -0.02 | -0.22% | 401 | 50780 | 4634 | 1.68% | 9.05 | 9.25 | 9.21 | 9.15 |
| 25 | 600805 | 悦达投资 | 5.46 | -0.02 | -0.36% | 668 | 99036 | 5408 | 1.16% | 5.43 | 5.50 | 5.48 | 5.48 |
| 26 | 000601 | 韶能股份 | 5.10 | -0.02 | -0.39% | 1098 | 94453 | 4824 | 0.90% | 5.08 | 5.15 | 5.12 | 5.12 |
| 27 | 000930 | 中粮科技 | 5.86 | -0.03 | -0.51% | 1119 | 103320 | 6066 | 0.56% | 5.84 | 5.91 | 5.86 | 5.89 |
| 28 | 600965 | 福成股份 | 5.66 | -0.04 | -0.70% | 3054 | 158568 | 8936 | 1.94% | 5.52 | 5.75 | 5.71 | 5.70 |
| 29 | 002582 | 好想你 | 10.09 | -0.09 | -0.88% | 1016 | 85663 | 8652 | 2.49% | 10.02 | 10.23 | 10.18 | 10.18 |
| 30 | 002470 | 金正大 | 1.87 | -0.02 | -1.06% | 10764 | 488763 | 9146 | 1.49% | 1.86 | 1.90 | 1.89 | 1.89 |
| 31 | 600796 | 钱江生化 | 6.35 | -0.07 | -1.09% | 1378 | 70008 | 4461 | 2.25% | 6.33 | 6.48 | 6.45 | 6.42 |
| 32 | 603739 | 蔚蓝生物 | 14.74 | -0.19 | -1.27% | 529 | 28417 | 4209 | 1.12% | 14.71 | 14.98 | 14.96 | 14.93 |
| 33 | 600300 | 维维股份 | 3.59 | -0.05 | -1.37% | 6233 | 408864 | 14671 | 2.53% | 3.56 | 3.66 | 3.65 | 3.64 |
| 34 | 002539 | 云图控股 | 10.86 | -0.16 | -1.45% | 2288 | 188224 | 20438 | 2.14% | 10.79 | 11.08 | 11.04 | 11.02 |
| 35 | 002170 | 芭田股份 | 12.19 | -0.19 | -1.53% | 10359 | 360909 | 43903 | 4.60% | 12.07 | 12.35 | 12.35 | 12.38 |
| 36 | 000902 | 新洋丰 | 15.40 | -0.25 | -1.60% | 1190 | 147424 | 22782 | 1.29% | 15.34 | 15.72 | 15.66 | 15.65 |
| 37 | 603789 | *ST星农 | 5.62 | -0.12 | -2.09% | 154 | 33377 | 1893 | 1.28% | 5.60 | 5.75 | 5.75 | 5.74 |
| 38 | 002588 | 史丹利 | 9.49 | -0.22 | -2.27% | 1630 | 97617 | 9313 | 1.14% | 9.48 | 9.77 | 9.72 | 9.71 |
| 39 | 002321 | 华英农业 | 2.62 | -0.12 | -4.38% | 17111 | 933081 | 24794 | 4.39% | 2.61 | 2.73 | 2.72 | 2.74 |