| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600313 | 农发种业 | 9.08 | +0.83 | 10.06% | 783 | 1841080 | 165243 | 17.01% | 8.28 | 9.08 | 8.28 | 8.25 |
| 2 | 600354 | 敦煌种业 | 7.93 | +0.53 | 7.16% | 13637 | 1130378 | 88249 | 21.42% | 7.37 | 8.09 | 7.41 | 7.40 |
| 3 | 300189 | 神农种业 | 8.81 | +0.55 | 6.66% | 4 | 2885305 | 250976 | 32.56% | 8.18 | 8.97 | 8.20 | 8.26 |
| 4 | 002041 | 登海种业 | 12.01 | +0.68 | 6.00% | 6540 | 704995 | 84611 | 8.01% | 11.34 | 12.24 | 11.34 | 11.33 |
| 5 | 600371 | 万向德农 | 9.90 | +0.44 | 4.65% | 4264 | 240250 | 23641 | 8.21% | 9.43 | 9.96 | 9.45 | 9.46 |
| 6 | 600467 | 好当家 | 2.77 | +0.11 | 4.14% | 14974 | 1664180 | 46121 | 11.39% | 2.71 | 2.83 | 2.71 | 2.66 |
| 7 | 300022 | 吉峰科技 | 8.24 | +0.20 | 2.49% | 1121 | 159799 | 13129 | 3.23% | 8.05 | 8.33 | 8.09 | 8.04 |
| 8 | 000998 | 隆平高科 | 10.86 | +0.26 | 2.45% | 6759 | 769626 | 83762 | 5.85% | 10.59 | 11.05 | 10.60 | 10.60 |
| 9 | 300087 | 荃银高科 | 9.26 | +0.22 | 2.43% | 3 | 410546 | 38032 | 4.58% | 9.00 | 9.41 | 9.03 | 9.04 |
| 10 | 000713 | 国投丰乐 | 7.30 | +0.16 | 2.24% | 4072 | 321881 | 23460 | 5.24% | 7.15 | 7.38 | 7.17 | 7.14 |
| 11 | 600598 | 北大荒 | 17.77 | +0.29 | 1.66% | 2591 | 562181 | 100752 | 3.16% | 17.54 | 18.35 | 17.54 | 17.48 |
| 12 | 002470 | 金正大 | 3.27 | +0.05 | 1.55% | 65905 | 10002917 | 335001 | 30.44% | 3.12 | 3.54 | 3.45 | 3.22 |
| 13 | 002157 | 正邦科技 | 3.39 | +0.05 | 1.50% | 8964 | 2097490 | 71759 | 2.90% | 3.36 | 3.51 | 3.38 | 3.34 |
| 14 | 601952 | 苏垦农发 | 10.73 | +0.14 | 1.32% | 2626 | 315387 | 34074 | 2.29% | 10.49 | 11.03 | 10.55 | 10.59 |
| 15 | 002385 | 大北农 | 4.34 | +0.05 | 1.17% | 17552 | 2189144 | 95382 | 6.21% | 4.30 | 4.43 | 4.30 | 4.29 |
| 16 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 17 | 000735 | 罗 牛 山 | 7.69 | +0.07 | 0.92% | 8941 | 271669 | 20863 | 2.36% | 7.61 | 7.76 | 7.65 | 7.62 |
| 18 | 002234 | 民和股份 | 9.43 | +0.08 | 0.86% | 417 | 86219 | 8172 | 2.86% | 9.35 | 9.64 | 9.36 | 9.35 |
| 19 | 000860 | 顺鑫农业 | 14.25 | +0.12 | 0.85% | 1018 | 104613 | 14920 | 1.41% | 14.06 | 14.38 | 14.10 | 14.13 |
| 20 | 002321 | 华英农业 | 2.41 | +0.02 | 0.84% | 5116 | 462560 | 11157 | 2.18% | 2.38 | 2.45 | 2.39 | 2.39 |
| 21 | 300159 | *ST新研 | 3.09 | +0.02 | 0.65% | 5893 | 149445 | 4612 | 0.82% | 3.07 | 3.12 | 3.08 | 3.07 |
| 22 | 300106 | 西部牧业 | 10.90 | +0.05 | 0.46% | 280 | 68843 | 7519 | 3.26% | 10.80 | 11.13 | 10.81 | 10.85 |
| 23 | 600692 | 亚通股份 | 8.12 | +0.03 | 0.37% | 577 | 63544 | 5183 | 2.49% | 8.01 | 8.25 | 8.05 | 8.09 |
| 24 | 003042 | 中农联合 | 18.35 | 0.00 | 0.00% | 475 | 69414 | 12785 | 5.45% | 18.12 | 18.78 | 18.35 | 18.35 |
| 25 | 300091 | *ST金灵 | 2.89 | 0.00 | 0.00% | 931 | 79723 | 2300 | 0.49% | 2.87 | 2.91 | 2.89 | 2.89 |
| 26 | 002714 | 牧原股份 | 49.74 | -0.05 | -0.10% | 1580 | 385143 | 192853 | 1.01% | 49.64 | 50.80 | 50.03 | 49.79 |
| 27 | 603609 | 禾丰股份 | 7.51 | -0.01 | -0.13% | 309 | 51190 | 3862 | 0.56% | 7.49 | 7.62 | 7.52 | 7.52 |
| 28 | 000061 | 农 产 品 | 9.20 | -0.02 | -0.22% | 877 | 109295 | 10033 | 0.64% | 9.06 | 9.36 | 9.22 | 9.22 |
| 29 | 002513 | 蓝丰生化 | 7.28 | -0.03 | -0.41% | 1151 | 222439 | 16396 | 7.70% | 7.12 | 7.79 | 7.31 | 7.31 |
| 30 | 300021 | 大禹节水 | 4.81 | -0.02 | -0.41% | 3156 | 313652 | 15152 | 3.59% | 4.79 | 4.92 | 4.80 | 4.83 |
| 31 | 002391 | 长青股份 | 6.66 | -0.06 | -0.89% | 827 | 133106 | 8936 | 2.87% | 6.59 | 6.87 | 6.69 | 6.72 |
| 32 | 600543 | 莫高股份 | 5.26 | -0.05 | -0.94% | 174 | 56632 | 2994 | 1.76% | 5.23 | 5.37 | 5.25 | 5.31 |
| 33 | 600389 | 江山股份 | 31.15 | -0.40 | -1.27% | 810 | 206076 | 65374 | 4.79% | 30.60 | 33.30 | 32.08 | 31.55 |
| 34 | 603639 | 海利尔 | 14.21 | -0.24 | -1.66% | 1156 | 49558 | 7048 | 1.46% | 14.05 | 14.59 | 14.30 | 14.45 |
| 35 | 002538 | 司尔特 | 7.72 | -0.15 | -1.91% | 2539 | 392825 | 31110 | 4.60% | 7.67 | 8.20 | 7.85 | 7.87 |
| 36 | 000816 | 智慧农业 | 3.70 | -0.08 | -2.12% | 8666 | 892670 | 33319 | 6.21% | 3.66 | 3.85 | 3.73 | 3.78 |
| 37 | 300335 | 迪森股份 | 7.70 | -0.18 | -2.28% | 66 | 577597 | 44815 | 15.04% | 7.51 | 8.01 | 7.88 | 7.88 |
| 38 | 300387 | 富邦科技 | 10.11 | -0.27 | -2.60% | 10 | 470683 | 48487 | 16.29% | 10.00 | 10.61 | 10.33 | 10.38 |
| 39 | 601038 | 一拖股份 | 14.83 | -0.40 | -2.63% | 4651 | 185717 | 27812 | 2.54% | 14.75 | 15.36 | 15.23 | 15.23 |
| 40 | 002215 | 诺 普 信 | 10.94 | -0.30 | -2.67% | 3274 | 262135 | 28833 | 3.26% | 10.81 | 11.32 | 11.23 | 11.24 |
| 41 | 600438 | 通威股份 | 18.79 | -0.53 | -2.74% | 5770 | 781911 | 148143 | 1.74% | 18.70 | 19.43 | 19.33 | 19.32 |
| 42 | 603086 | 先达股份 | 8.38 | -0.24 | -2.78% | 3085 | 241653 | 20531 | 5.56% | 8.35 | 8.74 | 8.60 | 8.62 |
| 43 | 002588 | 史丹利 | 11.46 | -0.36 | -3.05% | 1140 | 449890 | 52680 | 5.24% | 11.33 | 12.19 | 11.81 | 11.82 |
| 44 | 002170 | 芭田股份 | 14.05 | -0.51 | -3.50% | 6326 | 766015 | 109417 | 9.76% | 13.96 | 14.87 | 14.58 | 14.56 |
| 45 | 002539 | 云图控股 | 15.25 | -0.62 | -3.91% | 1683 | 415535 | 64758 | 4.72% | 15.15 | 16.22 | 15.82 | 15.87 |
| 46 | 600596 | 新安股份 | 12.51 | -0.62 | -4.72% | 1929 | 367913 | 46757 | 2.73% | 12.41 | 13.36 | 13.14 | 13.13 |
| 47 | 600486 | 扬农化工 | 79.77 | -4.23 | -5.04% | 372 | 80962 | 66292 | 2.00% | 79.24 | 86.70 | 83.80 | 84.00 |
| 48 | 000902 | 新洋丰 | 17.45 | -0.94 | -5.11% | 2249 | 303528 | 54175 | 2.66% | 17.37 | 18.71 | 18.41 | 18.39 |
| 49 | 600226 | 亨通股份 | 5.42 | -0.60 | -9.97% | 5709 | 1989293 | 110041 | 6.69% | 5.42 | 5.93 | 5.93 | 6.02 |