| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300159 | *ST新研 | 4.33 | +0.22 | 5.35% | 7148 | 678616 | 28861 | 3.68% | 4.11 | 4.36 | 4.11 | 4.11 |
| 2 | 002470 | 金正大 | 2.82 | +0.05 | 1.81% | 12382 | 1601445 | 44848 | 4.87% | 2.76 | 2.85 | 2.80 | 2.77 |
| 3 | 002513 | 蓝丰生化 | 6.58 | +0.08 | 1.23% | 1168 | 85136 | 5615 | 2.95% | 6.52 | 6.71 | 6.52 | 6.50 |
| 4 | 002170 | 芭田股份 | 12.71 | +0.14 | 1.11% | 1285 | 213844 | 27297 | 2.72% | 12.60 | 12.93 | 12.68 | 12.57 |
| 5 | 002131 | 利欧股份 | 6.58 | +0.07 | 1.08% | 35359 | 3660985 | 242206 | 6.25% | 6.51 | 6.73 | 6.51 | 6.51 |
| 6 | 002539 | 云图控股 | 14.23 | +0.13 | 0.92% | 660 | 276286 | 39754 | 3.11% | 14.03 | 14.73 | 14.06 | 14.10 |
| 7 | 300106 | 西部牧业 | 13.66 | +0.09 | 0.66% | 1511 | 125749 | 17195 | 5.95% | 13.39 | 13.99 | 13.64 | 13.57 |
| 8 | 002215 | 诺 普 信 | 10.13 | +0.02 | 0.20% | 669 | 175105 | 17829 | 2.18% | 10.01 | 10.36 | 10.12 | 10.11 |
| 9 | 601038 | 一拖股份 | 13.45 | +0.02 | 0.15% | 215 | 51980 | 7001 | 0.71% | 13.31 | 13.65 | 13.49 | 13.43 |
| 10 | 600486 | 扬农化工 | 64.81 | -0.08 | -0.12% | 480 | 66529 | 43148 | 1.65% | 64.08 | 65.83 | 64.91 | 64.89 |
| 11 | 002538 | ST司特 | 6.64 | -0.01 | -0.15% | 1891 | 91232 | 6068 | 1.07% | 6.59 | 6.72 | 6.64 | 6.65 |
| 12 | 000902 | 新洋丰 | 14.94 | -0.04 | -0.27% | 1316 | 133728 | 20015 | 1.17% | 14.74 | 15.34 | 15.01 | 14.98 |
| 13 | 603086 | 先达股份 | 7.11 | -0.02 | -0.28% | 239 | 40910 | 2912 | 0.94% | 7.08 | 7.16 | 7.13 | 7.13 |
| 14 | 002714 | 牧原股份 | 42.50 | -0.13 | -0.30% | 4480 | 451388 | 191888 | 1.19% | 41.70 | 43.13 | 42.67 | 42.63 |
| 15 | 300022 | 吉峰科技 | 8.76 | -0.04 | -0.45% | 320 | 151514 | 13324 | 3.07% | 8.70 | 8.93 | 8.80 | 8.80 |
| 16 | 600371 | 万向德农 | 8.29 | -0.04 | -0.48% | 832 | 50266 | 4177 | 1.72% | 8.21 | 8.44 | 8.37 | 8.33 |
| 17 | 600226 | 亨通股份 | 5.64 | -0.03 | -0.53% | 4161 | 1246506 | 71559 | 4.19% | 5.61 | 5.82 | 5.71 | 5.67 |
| 18 | 300091 | *ST金灵 | 3.00 | -0.02 | -0.66% | 5 | 141093 | 4257 | 0.86% | 2.99 | 3.05 | 3.02 | 3.02 |
| 19 | 003042 | 中农联合 | 16.65 | -0.12 | -0.72% | 553 | 28599 | 4786 | 2.32% | 16.46 | 16.94 | 16.70 | 16.77 |
| 20 | 600543 | *ST莫高 | 4.91 | -0.04 | -0.81% | 359 | 47742 | 2341 | 1.49% | 4.84 | 4.97 | 4.93 | 4.95 |
| 21 | 300387 | 富邦科技 | 8.77 | -0.08 | -0.90% | 907 | 58810 | 5211 | 2.04% | 8.72 | 8.97 | 8.89 | 8.85 |
| 22 | 002391 | 长青股份 | 6.21 | -0.06 | -0.96% | 230 | 69602 | 4346 | 1.53% | 6.15 | 6.32 | 6.29 | 6.27 |
| 23 | 600692 | 亚通股份 | 7.80 | -0.09 | -1.14% | 1213 | 78298 | 6152 | 3.07% | 7.74 | 7.96 | 7.95 | 7.89 |
| 24 | 002588 | 史丹利 | 10.00 | -0.12 | -1.19% | 1409 | 185340 | 18730 | 2.16% | 9.98 | 10.24 | 10.11 | 10.12 |
| 25 | 600467 | 好当家 | 2.35 | -0.03 | -1.26% | 1741 | 250071 | 5889 | 1.71% | 2.34 | 2.38 | 2.38 | 2.38 |
| 26 | 000713 | 国投丰乐 | 6.19 | -0.08 | -1.28% | 472 | 83525 | 5177 | 1.36% | 6.16 | 6.27 | 6.27 | 6.27 |
| 27 | 601952 | 苏垦农发 | 9.12 | -0.12 | -1.30% | 1101 | 150568 | 13745 | 1.09% | 9.05 | 9.22 | 9.21 | 9.24 |
| 28 | 300021 | 大禹节水 | 4.34 | -0.06 | -1.36% | 1163 | 121998 | 5329 | 1.40% | 4.32 | 4.41 | 4.40 | 4.40 |
| 29 | 002385 | 大北农 | 3.73 | -0.06 | -1.58% | 4565 | 654429 | 24445 | 1.86% | 3.71 | 3.79 | 3.79 | 3.79 |
| 30 | 603639 | 海利尔 | 11.62 | -0.19 | -1.61% | 315 | 31593 | 3698 | 0.93% | 11.53 | 11.82 | 11.81 | 11.81 |
| 31 | 000998 | 隆平高科 | 8.96 | -0.15 | -1.65% | 2263 | 265444 | 23683 | 2.02% | 8.88 | 9.10 | 9.08 | 9.11 |
| 32 | 600596 | 新安股份 | 11.92 | -0.26 | -2.13% | 1440 | 275627 | 33314 | 2.04% | 11.89 | 12.37 | 12.18 | 12.18 |
| 33 | 000735 | 罗 牛 山 | 6.24 | -0.14 | -2.19% | 2336 | 197073 | 12347 | 1.71% | 6.19 | 6.42 | 6.38 | 6.38 |
| 34 | 002157 | 正邦科技 | 3.38 | -0.08 | -2.31% | 25692 | 3076178 | 104078 | 3.95% | 3.32 | 3.48 | 3.47 | 3.46 |
| 35 | 002234 | 民和股份 | 8.39 | -0.21 | -2.44% | 1710 | 136485 | 11477 | 4.53% | 8.23 | 8.58 | 8.51 | 8.60 |
| 36 | 300189 | 神农种业 | 5.78 | -0.15 | -2.53% | 30 | 629615 | 36606 | 7.10% | 5.70 | 5.99 | 5.93 | 5.93 |
| 37 | 000061 | 农 产 品 | 6.90 | -0.19 | -2.68% | 1578 | 222797 | 15464 | 1.24% | 6.82 | 7.09 | 7.09 | 7.09 |
| 38 | 000816 | 智慧农业 | 2.87 | -0.08 | -2.71% | 1982 | 368685 | 10644 | 2.56% | 2.85 | 2.94 | 2.94 | 2.95 |
| 39 | 002041 | 登海种业 | 9.67 | -0.27 | -2.72% | 1788 | 131685 | 12803 | 1.50% | 9.59 | 9.90 | 9.90 | 9.94 |
| 40 | 300087 | 荃银高科 | 8.09 | -0.23 | -2.76% | 768 | 160632 | 13047 | 1.78% | 8.01 | 8.31 | 8.29 | 8.32 |
| 41 | 603609 | 禾丰股份 | 6.64 | -0.19 | -2.78% | 457 | 54233 | 3605 | 0.60% | 6.56 | 6.76 | 6.71 | 6.83 |
| 42 | 002321 | 华英农业 | 2.03 | -0.06 | -2.87% | 899 | 312239 | 6393 | 1.47% | 2.03 | 2.10 | 2.09 | 2.09 |
| 43 | 600389 | 江山股份 | 26.20 | -0.82 | -3.03% | 469 | 82973 | 21989 | 1.93% | 26.03 | 27.25 | 27.02 | 27.02 |
| 44 | 600354 | 敦煌种业 | 5.88 | -0.19 | -3.13% | 1638 | 243593 | 14427 | 4.62% | 5.82 | 6.06 | 6.04 | 6.07 |
| 45 | 600313 | 农发种业 | 6.74 | -0.23 | -3.30% | 3548 | 534626 | 36078 | 4.94% | 6.65 | 6.90 | 6.90 | 6.97 |
| 46 | 000860 | 顺鑫农业 | 12.04 | -0.42 | -3.37% | 1208 | 94830 | 11502 | 1.28% | 12.02 | 12.36 | 12.36 | 12.46 |
| 47 | 600598 | 北大荒 | 15.89 | -0.65 | -3.93% | 1466 | 327464 | 52545 | 1.84% | 15.79 | 16.55 | 16.55 | 16.54 |
| 48 | 600438 | 通威股份 | 16.25 | -0.69 | -4.07% | 6204 | 861665 | 140465 | 1.91% | 16.10 | 16.90 | 16.83 | 16.94 |
| 49 | 300335 | 迪森股份 | 6.65 | -0.31 | -4.45% | 3335 | 326489 | 21917 | 8.50% | 6.62 | 6.93 | 6.91 | 6.96 |