| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000901 | 航天科技 | 23.35 | +2.12 | 9.99% | 2006 | 408051 | 94428 | 5.11% | 22.76 | 23.35 | 22.92 | 21.23 |
| 2 | 603660 | 苏州科达 | 10.22 | +0.63 | 6.57% | 1858 | 338771 | 34318 | 5.93% | 9.61 | 10.40 | 9.62 | 9.59 |
| 3 | 301248 | 杰创智能 | 29.95 | +1.84 | 6.55% | 1439 | 161531 | 48439 | 14.38% | 28.90 | 30.69 | 28.90 | 28.11 |
| 4 | 300306 | 远方信息 | 13.66 | +0.57 | 4.35% | 2301 | 131385 | 17833 | 8.34% | 13.15 | 13.88 | 13.15 | 13.09 |
| 5 | 300386 | 飞天诚信 | 16.75 | +0.52 | 3.20% | 451 | 87283 | 14669 | 3.48% | 16.20 | 17.10 | 16.20 | 16.23 |
| 6 | 300322 | 硕贝德 | 22.58 | +0.69 | 3.15% | 16 | 280782 | 63542 | 6.38% | 22.11 | 22.87 | 22.15 | 21.89 |
| 7 | 688038 | 中科通达 | 17.41 | +0.51 | 3.02% | 152 | 31566 | 5471 | 2.71% | 16.91 | 17.61 | 17.08 | 16.90 |
| 8 | 600570 | 恒生电子 | 29.93 | +0.71 | 2.43% | 3182 | 458929 | 137316 | 2.42% | 29.44 | 30.18 | 29.52 | 29.22 |
| 9 | 300044 | ST赛为 | 4.41 | +0.10 | 2.32% | 2897 | 202946 | 8918 | 2.84% | 4.28 | 4.45 | 4.28 | 4.31 |
| 10 | 300822 | 贝仕达克 | 17.69 | +0.36 | 2.08% | 1120 | 59944 | 10537 | 2.07% | 17.20 | 17.78 | 17.27 | 17.33 |
| 11 | 688079 | 美迪凯 | 11.08 | +0.20 | 1.84% | 313 | 40539 | 4497 | 1.01% | 10.91 | 11.18 | 10.95 | 10.88 |
| 12 | 300130 | 新国都 | 25.20 | +0.45 | 1.82% | 1 | 132010 | 33283 | 3.04% | 24.68 | 25.40 | 24.75 | 24.75 |
| 13 | 002655 | 共达电声 | 13.04 | +0.22 | 1.72% | 3291 | 177700 | 22980 | 4.94% | 12.76 | 13.07 | 12.90 | 12.82 |
| 14 | 002177 | 御银股份 | 6.72 | +0.10 | 1.51% | 1579 | 224203 | 15089 | 3.32% | 6.64 | 6.79 | 6.65 | 6.62 |
| 15 | 300546 | 雄帝科技 | 24.38 | +0.36 | 1.50% | 262 | 49850 | 12168 | 3.72% | 23.94 | 24.53 | 24.01 | 24.02 |
| 16 | 600584 | 长电科技 | 37.28 | +0.54 | 1.47% | 4550 | 382820 | 142133 | 2.14% | 36.61 | 37.47 | 36.73 | 36.74 |
| 17 | 300579 | 数字认证 | 29.74 | +0.37 | 1.26% | 243 | 30421 | 9075 | 1.16% | 29.21 | 30.06 | 29.56 | 29.37 |
| 18 | 002415 | 海康威视 | 30.43 | +0.36 | 1.20% | 1663 | 424773 | 129316 | 0.47% | 30.14 | 30.66 | 30.15 | 30.07 |
| 19 | 300248 | 新开普 | 12.71 | +0.15 | 1.19% | 753 | 92406 | 11742 | 2.26% | 12.55 | 12.83 | 12.56 | 12.56 |
| 20 | 002962 | 五方光电 | 15.25 | +0.18 | 1.19% | 577 | 45599 | 6942 | 2.18% | 15.00 | 15.33 | 15.09 | 15.07 |
| 21 | 603160 | 汇顶科技 | 82.25 | +0.95 | 1.17% | 1129 | 49653 | 40602 | 1.07% | 80.91 | 82.45 | 80.91 | 81.30 |
| 22 | 301330 | 熵基科技 | 29.45 | +0.30 | 1.03% | 136 | 20914 | 6164 | 1.84% | 29.20 | 29.64 | 29.23 | 29.15 |
| 23 | 002609 | 捷顺科技 | 9.17 | +0.09 | 0.99% | 808 | 80673 | 7403 | 1.76% | 9.08 | 9.23 | 9.08 | 9.08 |
| 24 | 301536 | 星宸科技 | 58.40 | +0.55 | 0.95% | 837 | 66684 | 38799 | 3.56% | 57.45 | 58.89 | 57.96 | 57.85 |
| 25 | 002273 | 水晶光电 | 24.84 | +0.22 | 0.89% | 2101 | 265889 | 65926 | 1.95% | 24.60 | 24.96 | 24.62 | 24.62 |
| 26 | 301578 | 辰奕智能 | 34.68 | +0.30 | 0.87% | 74 | 8094 | 2807 | 3.49% | 34.28 | 34.81 | 34.40 | 34.38 |
| 27 | 300096 | ST易联众 | 7.19 | +0.06 | 0.84% | 643 | 50204 | 3619 | 1.17% | 7.05 | 7.28 | 7.05 | 7.13 |
| 28 | 920953 | 国子软件 | 35.58 | +0.27 | 0.76% | 152 | 18385 | 6553 | 3.07% | 35.18 | 35.99 | 35.18 | 35.31 |
| 29 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 30 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 31 | 600271 | 航天信息 | 9.43 | +0.04 | 0.43% | 9267 | 1072436 | 101650 | 5.79% | 9.22 | 9.68 | 9.40 | 9.39 |
| 32 | 688207 | 格灵深瞳 | 15.85 | +0.06 | 0.38% | 338 | 39001 | 6223 | 1.51% | 15.80 | 16.16 | 15.83 | 15.79 |
| 33 | 300077 | 国民技术 | 21.54 | +0.07 | 0.33% | 1982 | 124113 | 26863 | 2.19% | 21.51 | 21.78 | 21.52 | 21.47 |
| 34 | 688322 | 奥比中光-UW | 84.27 | +0.27 | 0.32% | 465 | 62241 | 52295 | 2.13% | 83.15 | 84.83 | 84.24 | 84.00 |
| 35 | 688088 | 虹软科技 | 48.40 | +0.14 | 0.29% | 493 | 52289 | 25302 | 1.30% | 47.97 | 48.80 | 47.97 | 48.26 |
| 36 | 300479 | 神思电子 | 19.20 | +0.04 | 0.21% | 550 | 29145 | 5618 | 1.48% | 19.17 | 19.38 | 19.17 | 19.16 |
| 37 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 38 | 688327 | 云从科技-UW | 14.24 | +0.01 | 0.07% | 3310 | 142234 | 20354 | 1.71% | 14.20 | 14.40 | 14.21 | 14.23 |
| 39 | 002528 | ST英飞拓 | 2.93 | 0.00 | 0.00% | 1241 | 81839 | 2398 | 0.78% | 2.91 | 2.95 | 2.94 | 2.93 |
| 40 | 603005 | 晶方科技 | 27.45 | -0.02 | -0.07% | 2287 | 175183 | 48167 | 2.69% | 27.40 | 27.62 | 27.58 | 27.47 |
| 41 | 002456 | 欧菲光 | 11.17 | -0.01 | -0.09% | 10100 | 553795 | 62038 | 1.67% | 11.16 | 11.28 | 11.21 | 11.18 |
| 42 | 002362 | 汉王科技 | 22.30 | -0.04 | -0.18% | 567 | 52131 | 11693 | 2.51% | 22.25 | 22.62 | 22.48 | 22.34 |
| 43 | 002777 | 久远银海 | 18.30 | -0.04 | -0.22% | 1305 | 63210 | 11614 | 1.56% | 18.28 | 18.48 | 18.33 | 18.34 |
| 44 | 002152 | 广电运通 | 12.38 | -0.04 | -0.32% | 1626 | 220679 | 27403 | 0.89% | 12.36 | 12.49 | 12.38 | 12.42 |
| 45 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |
| 46 | 002535 | 林州重机 | 4.05 | -0.03 | -0.74% | 4657 | 195082 | 7928 | 2.61% | 4.04 | 4.10 | 4.09 | 4.08 |
| 47 | 301083 | 百胜智能 | 22.50 | -0.18 | -0.79% | 674 | 178145 | 41256 | 20.81% | 22.43 | 24.72 | 24.72 | 22.68 |
| 48 | 301262 | 海看股份 | 25.37 | -0.25 | -0.98% | 579 | 61766 | 15752 | 5.06% | 25.26 | 25.80 | 25.80 | 25.62 |
| 49 | 002253 | *ST智胜 | 9.37 | -0.10 | -1.06% | 358 | 39074 | 3685 | 1.88% | 9.35 | 9.58 | 9.54 | 9.47 |
| 50 | 301042 | 安联锐视 | 77.93 | -1.92 | -2.40% | 2 | 14185 | 11049 | 2.15% | 76.40 | 81.40 | 81.40 | 79.85 |
| 51 | 300053 | 航宇微 | 17.00 | -0.46 | -2.63% | 7 | 1751907 | 310573 | 26.92% | 16.97 | 18.50 | 17.68 | 17.46 |