| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600800 | 渤海化学 | 3.21 | +0.29 | 9.93% | 5 | 460445 | 14431 | 4.15% | 2.88 | 3.21 | 2.94 | 2.92 |
| 2 | 600745 | *ST闻泰 | 20.84 | +1.53 | 7.92% | 10 | 1139679 | 229443 | 8.95% | 18.74 | 21.24 | 19.40 | 19.31 |
| 3 | 300588 | 熙菱信息 | 24.80 | +1.71 | 7.41% | 19 | 149485 | 35523 | 8.45% | 21.91 | 24.88 | 22.40 | 23.09 |
| 4 | 300053 | 航宇微 | 16.88 | +0.96 | 6.03% | 4 | 577449 | 97837 | 8.87% | 15.60 | 17.85 | 15.78 | 15.92 |
| 5 | 600271 | 航天信息 | 6.86 | +0.32 | 4.89% | 25 | 355795 | 24338 | 1.92% | 6.46 | 7.10 | 6.53 | 6.54 |
| 6 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 7 | 002535 | 林州重机 | 2.30 | +0.08 | 3.60% | 2242 | 211679 | 4854 | 2.84% | 2.16 | 2.36 | 2.23 | 2.22 |
| 8 | 300044 | *ST赛为 | 5.75 | +0.20 | 3.60% | 103 | 247403 | 14132 | 3.46% | 5.52 | 5.95 | 5.55 | 5.55 |
| 9 | 002482 | 广田集团 | 1.26 | +0.04 | 3.28% | 30 | 1012877 | 12621 | 2.71% | 1.19 | 1.28 | 1.22 | 1.22 |
| 10 | 600728 | 佳都科技 | 4.29 | +0.11 | 2.63% | 6 | 487127 | 20974 | 2.28% | 4.12 | 4.40 | 4.16 | 4.18 |
| 11 | 002819 | 东方中科 | 20.74 | +0.52 | 2.57% | 183 | 34473 | 7185 | 1.46% | 19.96 | 21.25 | 20.22 | 20.22 |
| 12 | 688039 | 当虹科技 | 41.16 | +0.96 | 2.39% | 2 | 45001 | 18654 | 4.07% | 39.50 | 42.91 | 39.80 | 40.20 |
| 13 | 300449 | 汉邦高科 | 6.96 | +0.16 | 2.35% | 14 | 123212 | 8557 | 3.19% | 6.76 | 7.09 | 6.80 | 6.80 |
| 14 | 603660 | 苏州科达 | 10.50 | +0.24 | 2.34% | 1590 | 227295 | 24175 | 3.98% | 10.19 | 11.05 | 10.51 | 10.26 |
| 15 | 688385 | 复旦微电 | 74.00 | +1.65 | 2.28% | 2 | 553648 | 413795 | 10.26% | 69.91 | 80.83 | 71.48 | 72.35 |
| 16 | 002362 | 汉王科技 | 15.49 | +0.33 | 2.18% | 3 | 61219 | 9457 | 2.95% | 14.96 | 15.68 | 15.13 | 15.16 |
| 17 | 300479 | 神思电子 | 13.30 | +0.28 | 2.15% | 613 | 45839 | 6089 | 2.33% | 12.76 | 13.55 | 13.00 | 13.02 |
| 18 | 300941 | 创识科技 | 13.76 | +0.29 | 2.15% | 212 | 34928 | 4798 | 2.82% | 13.18 | 14.04 | 13.64 | 13.47 |
| 19 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 20 | 300248 | 新开普 | 7.68 | +0.15 | 1.99% | 1 | 98400 | 7579 | 2.41% | 7.40 | 7.87 | 7.49 | 7.53 |
| 21 | 300256 | 星星科技 | 2.60 | +0.05 | 1.96% | 35 | 306277 | 7968 | 1.37% | 2.50 | 2.66 | 2.54 | 2.55 |
| 22 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 23 | 301330 | 熵基科技 | 24.24 | +0.37 | 1.55% | 335 | 30978 | 7565 | 1.59% | 23.55 | 24.95 | 23.76 | 23.87 |
| 24 | 002253 | 川大智胜 | 9.48 | +0.12 | 1.28% | 253 | 56060 | 5347 | 2.67% | 9.24 | 9.73 | 9.32 | 9.36 |
| 25 | 301083 | 百胜智能 | 13.06 | +0.12 | 0.93% | 110 | 33259 | 4323 | 3.88% | 12.69 | 13.33 | 13.00 | 12.94 |
| 26 | 300074 | 华平股份 | 3.48 | +0.02 | 0.58% | 1126 | 233844 | 8242 | 4.28% | 3.35 | 3.61 | 3.43 | 3.46 |
| 27 | 300306 | 远方信息 | 9.32 | +0.05 | 0.54% | 196 | 40270 | 3778 | 2.56% | 9.15 | 9.54 | 9.28 | 9.27 |
| 28 | 002236 | 大华股份 | 17.29 | +0.04 | 0.23% | 5 | 704176 | 123063 | 2.94% | 17.12 | 17.84 | 17.24 | 17.25 |
| 29 | 300493 | 润欣科技 | 13.81 | +0.02 | 0.15% | 11 | 191824 | 27056 | 3.79% | 13.70 | 14.50 | 13.77 | 13.79 |
| 30 | 300130 | 新国都 | 18.04 | +0.01 | 0.06% | 6 | 103099 | 18836 | 2.37% | 17.71 | 18.65 | 18.03 | 18.03 |
| 31 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 32 | 002456 | 欧菲光 | 9.47 | -0.04 | -0.42% | 5 | 3386534 | 324120 | 10.21% | 9.25 | 9.99 | 9.50 | 9.51 |
| 33 | 300096 | ST易联众 | 9.03 | -0.07 | -0.77% | 324 | 28502 | 2571 | 0.66% | 8.93 | 9.17 | 9.09 | 9.10 |
| 34 | 688677 | 海泰新光 | 87.58 | -0.79 | -0.89% | 82 | 35991 | 32249 | 3.00% | 87.58 | 92.09 | 89.38 | 88.37 |
| 35 | 301183 | 东田微 | 222.30 | -2.68 | -1.19% | 1 | 55509 | 128368 | 9.46% | 221.04 | 241.90 | 228.00 | 224.98 |
| 36 | 002049 | 紫光国微 | 85.83 | -1.26 | -1.45% | 4 | 892310 | 784114 | 10.50% | 85.58 | 90.20 | 85.63 | 87.09 |
| 37 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 38 | 688322 | 奥比中光-W | 117.00 | -2.77 | -2.31% | 10 | 163611 | 199772 | 5.13% | 117.00 | 125.98 | 119.00 | 119.77 |
| 39 | 002415 | 海康威视 | 34.45 | -0.94 | -2.66% | 10 | 1156138 | 405431 | 1.28% | 34.43 | 35.86 | 35.20 | 35.39 |
| 40 | 002962 | 五方光电 | 14.40 | -0.40 | -2.70% | 7 | 218845 | 32543 | 10.46% | 14.40 | 15.16 | 14.66 | 14.80 |
| 41 | 688079 | 美迪凯 | 22.35 | -0.68 | -2.95% | 2 | 184393 | 43213 | 4.56% | 22.26 | 24.39 | 23.29 | 23.03 |
| 42 | 002152 | 广电运通 | 10.27 | -0.33 | -3.11% | 10 | 735415 | 77265 | 2.96% | 10.27 | 10.69 | 10.47 | 10.60 |
| 43 | 603160 | 汇顶科技 | 58.50 | -1.99 | -3.29% | 2 | 107167 | 64385 | 2.30% | 58.44 | 61.10 | 60.49 | 60.49 |
| 44 | 600171 | 上海贝岭 | 28.28 | -1.09 | -3.71% | 1 | 331868 | 96771 | 4.68% | 28.27 | 29.78 | 29.38 | 29.37 |
| 45 | 300408 | 三环集团 | 127.05 | -6.76 | -5.05% | 1 | 734356 | 997046 | 3.93% | 126.17 | 144.49 | 136.11 | 133.81 |
| 46 | 002273 | 水晶光电 | 30.91 | -1.97 | -5.99% | 1 | 734017 | 238726 | 5.39% | 30.87 | 33.99 | 33.01 | 32.88 |
| 47 | 300077 | 国民技术 | 25.59 | -2.06 | -7.45% | 2 | 801312 | 217543 | 14.15% | 25.58 | 28.64 | 27.70 | 27.65 |