| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600800 | 渤海化学 | 2.87 | +0.11 | 3.99% | 47 | 99860 | 2858 | 0.90% | 2.80 | 2.99 | 2.83 | 2.76 |
| 2 | 300130 | 新国都 | 16.60 | +0.41 | 2.53% | 152 | 30080 | 4971 | 0.69% | 16.25 | 16.81 | 16.34 | 16.19 |
| 3 | 002152 | 广电运通 | 8.28 | +0.20 | 2.48% | 750 | 87657 | 7173 | 0.35% | 8.11 | 8.28 | 8.11 | 8.08 |
| 4 | 300941 | 创识科技 | 13.59 | +0.28 | 2.10% | 61 | 13758 | 1853 | 1.09% | 13.17 | 13.76 | 13.59 | 13.31 |
| 5 | 603660 | 苏州科达 | 8.19 | +0.15 | 1.87% | 16 | 53131 | 4318 | 0.93% | 8.00 | 8.27 | 8.12 | 8.04 |
| 6 | 600271 | 航天信息 | 7.16 | +0.10 | 1.42% | 134 | 172333 | 12313 | 0.93% | 6.93 | 7.27 | 7.00 | 7.06 |
| 7 | 600745 | *ST闻泰 | 11.53 | +0.13 | 1.14% | 194 | 307877 | 34876 | 2.33% | 10.69 | 11.77 | 11.20 | 11.40 |
| 8 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 129 | 48919 | 6934 | 0.20% | 14.12 | 14.24 | 14.14 | 14.06 |
| 9 | 002049 | 紫光国微 | 47.78 | +0.39 | 0.82% | 31 | 25588 | 12247 | 0.30% | 47.58 | 48.20 | 47.97 | 47.39 |
| 10 | 300077 | 国民技术 | 14.91 | +0.12 | 0.81% | 64 | 54201 | 8096 | 0.97% | 14.78 | 15.15 | 15.07 | 14.79 |
| 11 | 300306 | 远方信息 | 9.51 | +0.04 | 0.42% | 10 | 14543 | 1376 | 0.92% | 9.32 | 9.68 | 9.61 | 9.47 |
| 12 | 300256 | 星星科技 | 2.40 | +0.01 | 0.42% | 258 | 76702 | 1825 | 0.34% | 2.34 | 2.42 | 2.38 | 2.39 |
| 13 | 301183 | 东田微 | 153.21 | +0.61 | 0.40% | 12 | 15415 | 23695 | 2.63% | 148.01 | 157.12 | 155.03 | 152.60 |
| 14 | 002456 | 欧菲光 | 5.20 | +0.02 | 0.39% | 702 | 173375 | 9031 | 0.52% | 5.17 | 5.24 | 5.24 | 5.18 |
| 15 | 002230 | 科大讯飞 | 36.36 | +0.12 | 0.33% | 314 | 42346 | 15444 | 0.19% | 36.21 | 36.76 | 36.52 | 36.24 |
| 16 | 600171 | 上海贝岭 | 19.11 | +0.05 | 0.26% | 21 | 20257 | 3877 | 0.29% | 19.03 | 19.33 | 19.21 | 19.06 |
| 17 | 688039 | 当虹科技 | 34.74 | +0.04 | 0.12% | 4 | 16748 | 5734 | 1.51% | 33.33 | 35.67 | 35.04 | 34.70 |
| 18 | 002819 | 东方中科 | 17.62 | +0.02 | 0.11% | 28 | 12564 | 2216 | 0.53% | 17.40 | 17.95 | 17.75 | 17.60 |
| 19 | 688079 | 美迪凯 | 10.26 | +0.01 | 0.10% | 44 | 27941 | 2895 | 0.69% | 10.22 | 10.57 | 10.57 | 10.25 |
| 20 | 002415 | 海康威视 | 34.56 | +0.01 | 0.03% | 280 | 102357 | 35401 | 0.11% | 34.30 | 34.80 | 34.41 | 34.55 |
| 21 | 300074 | 华平股份 | 3.22 | 0.00 | 0.00% | 21 | 56166 | 1804 | 1.02% | 3.16 | 3.28 | 3.26 | 3.22 |
| 22 | 002482 | 广田集团 | 1.14 | 0.00 | 0.00% | 6 | 106040 | 1210 | 0.28% | 1.13 | 1.15 | 1.15 | 1.14 |
| 23 | 300248 | 新开普 | 7.50 | 0.00 | 0.00% | 37 | 22423 | 1676 | 0.55% | 7.40 | 7.62 | 7.53 | 7.50 |
| 24 | 002079 | 苏州固锝 | 7.53 | 0.00 | 0.00% | 51 | 36311 | 2744 | 0.40% | 7.51 | 7.61 | 7.60 | 7.53 |
| 25 | 300588 | 熙菱信息 | 17.05 | -0.05 | -0.29% | 8 | 7438 | 1256 | 0.42% | 16.55 | 17.40 | 17.15 | 17.10 |
| 26 | 002528 | *ST英飞 | 5.54 | -0.02 | -0.36% | 285 | 18780 | 1041 | 0.18% | 5.43 | 5.72 | 5.52 | 5.56 |
| 27 | 603160 | 汇顶科技 | 56.49 | -0.24 | -0.42% | 60 | 21946 | 12409 | 0.47% | 55.51 | 58.16 | 56.80 | 56.73 |
| 28 | 300098 | 高新兴 | 3.86 | -0.02 | -0.52% | 192 | 87428 | 3378 | 0.57% | 3.83 | 3.93 | 3.88 | 3.88 |
| 29 | 002273 | 水晶光电 | 21.56 | -0.14 | -0.65% | 604 | 72399 | 15665 | 0.53% | 21.42 | 22.09 | 21.97 | 21.70 |
| 30 | 688385 | 复旦微电 | 45.42 | -0.34 | -0.74% | 109 | 32424 | 14765 | 0.60% | 45.00 | 46.54 | 46.30 | 45.76 |
| 31 | 300044 | *ST赛为 | 5.11 | -0.04 | -0.78% | 20 | 18990 | 965 | 0.27% | 5.05 | 5.13 | 5.06 | 5.15 |
| 32 | 300449 | 汉邦高科 | 5.80 | -0.06 | -1.02% | 21 | 17699 | 1023 | 0.46% | 5.69 | 5.95 | 5.94 | 5.86 |
| 33 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 10 | 20173 | 1311 | 0.29% | 6.39 | 6.67 | 6.60 | 6.57 |
| 34 | 301330 | 熵基科技 | 24.12 | -0.30 | -1.23% | 18 | 13959 | 3374 | 0.68% | 23.82 | 24.75 | 24.45 | 24.42 |
| 35 | 688677 | 海泰新光 | 48.15 | -0.65 | -1.33% | 15 | 9474 | 4613 | 0.79% | 47.99 | 49.39 | 48.95 | 48.80 |
| 36 | 002362 | 汉王科技 | 15.19 | -0.24 | -1.56% | 51 | 30431 | 4560 | 1.47% | 14.67 | 15.56 | 15.47 | 15.43 |
| 37 | 002253 | 川大智胜 | 7.47 | -0.12 | -1.58% | 23 | 18644 | 1395 | 0.89% | 7.34 | 7.63 | 7.55 | 7.59 |
| 38 | 300479 | 神思电子 | 12.84 | -0.21 | -1.61% | 65 | 14618 | 1878 | 0.74% | 12.66 | 13.24 | 13.08 | 13.05 |
| 39 | 300408 | 三环集团 | 77.95 | -1.28 | -1.62% | 180 | 112293 | 89337 | 0.60% | 77.86 | 81.67 | 80.11 | 79.23 |
| 40 | 600728 | 佳都科技 | 4.73 | -0.08 | -1.66% | 151 | 232040 | 11016 | 1.09% | 4.67 | 4.96 | 4.76 | 4.81 |
| 41 | 002962 | 五方光电 | 11.60 | -0.22 | -1.86% | 137 | 32920 | 3831 | 1.57% | 11.44 | 12.02 | 11.82 | 11.82 |
| 42 | 002535 | 林州重机 | 2.34 | -0.07 | -2.90% | 334 | 294679 | 6724 | 3.95% | 2.21 | 2.44 | 2.41 | 2.41 |
| 43 | 300096 | 易联众 | 8.22 | -0.32 | -3.75% | 27 | 38093 | 3122 | 0.89% | 8.07 | 8.42 | 8.19 | 8.54 |
| 44 | 300053 | 航宇微 | 10.16 | -0.40 | -3.79% | 290 | 72846 | 7575 | 1.10% | 10.15 | 10.72 | 10.55 | 10.56 |
| 45 | 301083 | 百胜智能 | 12.29 | -0.49 | -3.83% | 23 | 40622 | 4967 | 4.67% | 11.80 | 13.00 | 12.85 | 12.78 |
| 46 | 688322 | 奥比中光-W | 95.20 | -4.08 | -4.11% | 121 | 69807 | 66227 | 2.18% | 92.00 | 101.00 | 99.28 | 99.28 |