| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002253 | *ST智胜 | 10.80 | +0.51 | 4.96% | 442 | 77489 | 8213 | 3.72% | 10.23 | 10.80 | 10.29 | 10.29 |
| 2 | 301183 | 东田微 | 151.41 | +4.86 | 3.32% | 1 | 38801 | 58174 | 6.61% | 144.87 | 152.35 | 146.00 | 146.55 |
| 3 | 301330 | 熵基科技 | 39.15 | +1.24 | 3.27% | 680 | 72939 | 28194 | 3.75% | 37.51 | 39.15 | 38.00 | 37.91 |
| 4 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 5 | 600171 | 上海贝岭 | 30.96 | +0.75 | 2.48% | 2465 | 145927 | 44573 | 2.06% | 29.88 | 30.96 | 30.10 | 30.21 |
| 6 | 600745 | 闻泰科技 | 33.89 | +0.78 | 2.36% | 2871 | 323004 | 108657 | 2.60% | 32.75 | 34.15 | 33.11 | 33.11 |
| 7 | 300053 | 航宇微 | 17.93 | +0.41 | 2.34% | 3077 | 197598 | 34936 | 3.04% | 17.39 | 17.93 | 17.51 | 17.52 |
| 8 | 603160 | 汇顶科技 | 73.19 | +1.60 | 2.23% | 590 | 44387 | 32065 | 0.95% | 70.62 | 73.20 | 71.52 | 71.59 |
| 9 | 300130 | 新国都 | 25.46 | +0.51 | 2.04% | 1021 | 121449 | 31023 | 2.80% | 25.32 | 25.85 | 25.48 | 24.95 |
| 10 | 002177 | 御银股份 | 9.25 | +0.18 | 1.98% | 21338 | 1685274 | 156656 | 24.97% | 9.09 | 9.73 | 9.67 | 9.07 |
| 11 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 12 | 300493 | 润欣科技 | 17.71 | +0.30 | 1.72% | 1134 | 100691 | 17612 | 1.99% | 17.23 | 17.73 | 17.35 | 17.41 |
| 13 | 688039 | 当虹科技 | 46.91 | +0.78 | 1.69% | 169 | 13833 | 6386 | 1.25% | 45.46 | 46.93 | 45.91 | 46.13 |
| 14 | 300941 | 创识科技 | 21.99 | +0.36 | 1.66% | 318 | 30076 | 6570 | 2.83% | 21.51 | 22.03 | 21.55 | 21.63 |
| 15 | 002819 | 东方中科 | 27.46 | +0.43 | 1.59% | 470 | 29488 | 8052 | 1.25% | 26.87 | 27.53 | 27.01 | 27.03 |
| 16 | 300096 | ST易联众 | 8.57 | +0.11 | 1.30% | 526 | 60243 | 5086 | 1.40% | 8.27 | 8.62 | 8.48 | 8.46 |
| 17 | 300306 | 远方信息 | 13.33 | +0.17 | 1.29% | 255 | 23210 | 3067 | 1.47% | 13.12 | 13.33 | 13.22 | 13.16 |
| 18 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 19 | 300322 | 硕贝德 | 28.35 | +0.33 | 1.18% | 1 | 231708 | 64259 | 5.26% | 26.79 | 28.35 | 27.85 | 28.02 |
| 20 | 002049 | 紫光国微 | 74.57 | +0.83 | 1.13% | 1681 | 142418 | 104946 | 1.68% | 72.70 | 74.66 | 73.74 | 73.74 |
| 21 | 300074 | 华平股份 | 4.70 | +0.05 | 1.08% | 557 | 143966 | 6751 | 2.63% | 4.61 | 4.74 | 4.68 | 4.65 |
| 22 | 300256 | 星星科技 | 3.76 | +0.04 | 1.08% | 32 | 170952 | 6390 | 0.76% | 3.70 | 3.77 | 3.71 | 3.72 |
| 23 | 002962 | 五方光电 | 15.53 | +0.12 | 0.78% | 576 | 36400 | 5599 | 1.74% | 15.24 | 15.55 | 15.41 | 15.41 |
| 24 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 25 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 26 | 688677 | 海泰新光 | 39.85 | +0.25 | 0.63% | 26 | 12016 | 4789 | 1.00% | 39.35 | 40.19 | 39.35 | 39.60 |
| 27 | 300408 | 三环集团 | 55.06 | +0.27 | 0.49% | 1413 | 202425 | 109677 | 1.08% | 53.16 | 55.10 | 54.60 | 54.79 |
| 28 | 002362 | 汉王科技 | 20.43 | +0.09 | 0.44% | 222 | 38990 | 7917 | 1.88% | 20.16 | 20.45 | 20.31 | 20.34 |
| 29 | 300098 | 高新兴 | 5.71 | +0.02 | 0.35% | 33 | 298936 | 16994 | 1.94% | 5.64 | 5.73 | 5.70 | 5.69 |
| 30 | 600728 | 佳都科技 | 6.25 | +0.02 | 0.32% | 3648 | 247085 | 15323 | 1.16% | 6.16 | 6.25 | 6.22 | 6.23 |
| 31 | 300212 | 易华录 | 11.45 | +0.03 | 0.26% | 4 | 104626 | 11930 | 1.50% | 11.30 | 11.51 | 11.39 | 11.42 |
| 32 | 301083 | 百胜智能 | 19.26 | +0.05 | 0.26% | 67 | 15552 | 2983 | 1.82% | 19.01 | 19.34 | 19.21 | 19.21 |
| 33 | 688385 | 复旦微电 | 70.15 | +0.17 | 0.24% | 617 | 92288 | 63864 | 1.71% | 68.02 | 70.41 | 70.23 | 69.98 |
| 34 | 300134 | 大富科技 | 11.14 | +0.02 | 0.18% | 409 | 82762 | 9169 | 1.16% | 10.98 | 11.17 | 11.07 | 11.12 |
| 35 | 300588 | 熙菱信息 | 25.58 | +0.03 | 0.12% | 320 | 35919 | 9199 | 2.03% | 25.22 | 25.87 | 25.56 | 25.55 |
| 36 | 002535 | 林州重机 | 3.77 | 0.00 | 0.00% | 2857 | 111409 | 4205 | 1.49% | 3.74 | 3.82 | 3.78 | 3.77 |
| 37 | 600271 | 航天信息 | 9.42 | -0.01 | -0.11% | 1451 | 164193 | 15356 | 0.89% | 9.28 | 9.45 | 9.43 | 9.43 |
| 38 | 603660 | 苏州科达 | 9.46 | -0.04 | -0.42% | 1892 | 99682 | 9345 | 1.74% | 9.30 | 9.49 | 9.47 | 9.50 |
| 39 | 300449 | 汉邦高科 | 8.33 | -0.04 | -0.48% | 1210 | 127808 | 10651 | 3.31% | 8.23 | 8.44 | 8.37 | 8.37 |
| 40 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 41 | 300044 | ST赛为 | 7.56 | -0.05 | -0.66% | 2 | 240649 | 18182 | 3.36% | 7.40 | 7.68 | 7.60 | 7.61 |
| 42 | 002236 | 大华股份 | 17.94 | -0.13 | -0.72% | 2078 | 266035 | 47484 | 1.26% | 17.72 | 18.02 | 18.00 | 18.07 |
| 43 | 300077 | 国民技术 | 23.05 | -0.17 | -0.73% | 4983 | 415559 | 95246 | 7.34% | 22.42 | 23.33 | 23.04 | 23.22 |
| 44 | 688322 | 奥比中光-UW | 80.00 | -0.68 | -0.84% | 478 | 47947 | 38150 | 1.50% | 78.51 | 80.68 | 80.68 | 80.68 |
| 45 | 002482 | 广田集团 | 1.77 | -0.02 | -1.12% | 3645 | 526863 | 9363 | 1.41% | 1.76 | 1.81 | 1.79 | 1.79 |
| 46 | 002456 | 欧菲光 | 9.57 | -0.11 | -1.14% | 4908 | 542537 | 51716 | 1.64% | 9.46 | 9.67 | 9.65 | 9.68 |
| 47 | 688079 | 美迪凯 | 13.40 | -0.20 | -1.47% | 817 | 75646 | 10062 | 1.87% | 13.10 | 13.55 | 13.52 | 13.60 |
| 48 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 49 | 600800 | 渤海化学 | 5.01 | -0.25 | -4.75% | 6451 | 804656 | 41579 | 7.25% | 4.96 | 5.46 | 5.26 | 5.26 |
| 50 | 002273 | 水晶光电 | 26.03 | -1.59 | -5.76% | 6834 | 795979 | 208047 | 5.84% | 25.80 | 27.35 | 27.35 | 27.62 |