| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300347 | 泰格医药 | 63.01 | +4.10 | 6.96% | 1 | 230515 | 147524 | 4.07% | 60.08 | 66.47 | 60.08 | 58.91 |
| 2 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 3 | 301010 | 晶雪节能 | 22.59 | +0.74 | 3.39% | 468 | 42813 | 9631 | 3.96% | 21.70 | 22.84 | 21.70 | 21.85 |
| 4 | 000813 | 德展健康 | 4.31 | +0.14 | 3.36% | 11595 | 1951837 | 85163 | 9.31% | 4.22 | 4.52 | 4.52 | 4.17 |
| 5 | 603127 | 昭衍新药 | 38.01 | +0.60 | 1.60% | 1113 | 145269 | 55345 | 2.30% | 37.28 | 38.88 | 37.79 | 37.41 |
| 6 | 688098 | 申联生物 | 9.53 | +0.14 | 1.49% | 330 | 51084 | 4838 | 1.24% | 9.27 | 9.61 | 9.30 | 9.39 |
| 7 | 002799 | 环球印务 | 9.45 | +0.13 | 1.39% | 3373 | 121437 | 11389 | 3.79% | 9.21 | 9.46 | 9.25 | 9.32 |
| 8 | 300453 | 三鑫医疗 | 9.32 | +0.12 | 1.30% | 958 | 74242 | 6896 | 2.06% | 9.16 | 9.43 | 9.20 | 9.20 |
| 9 | 300006 | 莱美药业 | 5.15 | +0.06 | 1.18% | 1 | 393757 | 20422 | 3.73% | 5.06 | 5.35 | 5.08 | 5.09 |
| 10 | 000726 | 鲁 泰Ａ | 7.79 | +0.09 | 1.17% | 1403 | 142562 | 11026 | 2.42% | 7.65 | 7.81 | 7.67 | 7.70 |
| 11 | 600079 | ST人福 | 18.38 | +0.20 | 1.10% | 1065 | 272257 | 50290 | 1.76% | 18.14 | 18.88 | 18.17 | 18.18 |
| 12 | 603739 | 蔚蓝生物 | 15.53 | +0.16 | 1.04% | 659 | 53659 | 8287 | 2.12% | 15.20 | 15.62 | 15.41 | 15.37 |
| 13 | 600195 | 中牧股份 | 8.17 | +0.06 | 0.74% | 2066 | 246832 | 20127 | 2.42% | 8.06 | 8.28 | 8.12 | 8.11 |
| 14 | 603566 | 普莱柯 | 13.88 | +0.09 | 0.65% | 357 | 62187 | 8619 | 1.80% | 13.73 | 14.02 | 13.81 | 13.79 |
| 15 | 688526 | 科前生物 | 16.53 | +0.06 | 0.36% | 159 | 38775 | 6412 | 0.83% | 16.31 | 16.75 | 16.45 | 16.47 |
| 16 | 000566 | 海南海药 | 6.46 | +0.02 | 0.31% | 3180 | 379986 | 24713 | 2.93% | 6.35 | 6.60 | 6.38 | 6.44 |
| 17 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 18 | 300664 | 鹏鹞环保 | 5.73 | +0.01 | 0.17% | 584 | 137930 | 7880 | 1.83% | 5.65 | 5.78 | 5.69 | 5.72 |
| 19 | 300289 | 利德曼 | 7.43 | 0.00 | 0.00% | 1394 | 135579 | 10180 | 2.50% | 7.42 | 7.64 | 7.44 | 7.43 |
| 20 | 002889 | 东方嘉盛 | 15.06 | 0.00 | 0.00% | 373 | 20928 | 3143 | 0.83% | 14.90 | 15.15 | 15.10 | 15.06 |
| 21 | 300119 | 瑞普生物 | 19.92 | -0.03 | -0.15% | 363 | 55595 | 11103 | 1.66% | 19.72 | 20.24 | 19.97 | 19.95 |
| 22 | 600420 | 国药现代 | 10.63 | -0.02 | -0.19% | 1455 | 88726 | 9427 | 0.66% | 10.52 | 10.74 | 10.62 | 10.65 |
| 23 | 600535 | 天士力 | 15.10 | -0.03 | -0.20% | 554 | 96238 | 14558 | 0.64% | 15.04 | 15.24 | 15.12 | 15.13 |
| 24 | 002727 | 一心堂 | 14.06 | -0.03 | -0.21% | 1380 | 144754 | 20378 | 3.64% | 13.88 | 14.27 | 14.10 | 14.09 |
| 25 | 600851 | 海欣股份 | 7.71 | -0.02 | -0.26% | 1753 | 117213 | 8950 | 1.59% | 7.54 | 7.78 | 7.64 | 7.73 |
| 26 | 600873 | 梅花生物 | 11.01 | -0.03 | -0.27% | 23314 | 399115 | 43726 | 1.42% | 10.80 | 11.07 | 11.04 | 11.04 |
| 27 | 002100 | 天康生物 | 7.26 | -0.02 | -0.27% | 3170 | 435315 | 31912 | 3.19% | 7.22 | 7.41 | 7.26 | 7.28 |
| 28 | 688276 | 百克生物 | 20.29 | -0.06 | -0.29% | 314 | 31649 | 6450 | 0.77% | 20.20 | 20.61 | 20.42 | 20.35 |
| 29 | 920729 | 永顺生物 | 9.87 | -0.03 | -0.30% | 1674 | 88836 | 8930 | 11.56% | 9.86 | 10.32 | 9.90 | 9.90 |
| 30 | 688739 | 成大生物 | 26.15 | -0.09 | -0.34% | 253 | 24345 | 6380 | 0.58% | 26.02 | 26.44 | 26.28 | 26.24 |
| 31 | 600812 | 华北制药 | 5.67 | -0.04 | -0.70% | 1484 | 225026 | 12791 | 1.31% | 5.63 | 5.75 | 5.70 | 5.71 |
| 32 | 002399 | 海普瑞 | 12.37 | -0.09 | -0.72% | 500 | 50360 | 6236 | 0.40% | 12.24 | 12.52 | 12.40 | 12.46 |
| 33 | 603858 | 步长制药 | 17.01 | -0.13 | -0.76% | 341 | 66204 | 11277 | 0.63% | 16.87 | 17.30 | 17.15 | 17.14 |
| 34 | 600332 | 白云山 | 25.25 | -0.21 | -0.82% | 2288 | 116968 | 29607 | 0.83% | 25.15 | 25.47 | 25.46 | 25.46 |
| 35 | 300558 | 贝达药业 | 47.07 | -0.41 | -0.86% | 1 | 62351 | 29700 | 1.49% | 46.90 | 48.80 | 47.40 | 47.48 |
| 36 | 300485 | 赛升药业 | 11.05 | -0.10 | -0.90% | 180 | 68206 | 7588 | 2.49% | 10.98 | 11.38 | 11.15 | 11.15 |
| 37 | 600380 | 健康元 | 11.67 | -0.11 | -0.93% | 857 | 158015 | 18548 | 0.86% | 11.63 | 11.92 | 11.78 | 11.78 |
| 38 | 600211 | 西藏药业 | 42.40 | -0.40 | -0.93% | 149 | 22979 | 9776 | 0.71% | 42.08 | 43.03 | 42.47 | 42.80 |
| 39 | 300841 | 康华生物 | 72.40 | -0.69 | -0.94% | 83 | 17790 | 12929 | 1.50% | 71.92 | 74.18 | 73.43 | 73.09 |
| 40 | 002007 | 华兰生物 | 15.63 | -0.15 | -0.95% | 951 | 188077 | 29524 | 1.20% | 15.55 | 15.93 | 15.75 | 15.78 |
| 41 | 000513 | 丽珠集团 | 34.96 | -0.34 | -0.96% | 216 | 72140 | 25294 | 1.27% | 34.80 | 35.62 | 35.35 | 35.30 |
| 42 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2053 | 273655 | 16416 | 2.06% | 5.94 | 6.08 | 6.03 | 6.05 |
| 43 | 002581 | ST未名 | 7.36 | -0.09 | -1.21% | 320 | 43162 | 3178 | 1.08% | 7.30 | 7.52 | 7.51 | 7.45 |
| 44 | 600267 | 海正药业 | 10.50 | -0.13 | -1.22% | 1297 | 142116 | 15009 | 1.19% | 10.44 | 10.73 | 10.60 | 10.63 |
| 45 | 002099 | 海翔药业 | 6.33 | -0.08 | -1.25% | 2499 | 225281 | 14430 | 1.39% | 6.32 | 6.54 | 6.35 | 6.41 |
| 46 | 300601 | 康泰生物 | 15.63 | -0.23 | -1.45% | 2288 | 203071 | 32091 | 2.26% | 15.51 | 16.23 | 15.98 | 15.86 |
| 47 | 688185 | 康希诺 | 68.64 | -1.05 | -1.51% | 296 | 30299 | 20956 | 2.65% | 67.83 | 70.96 | 69.71 | 69.69 |
| 48 | 688319 | 欧林生物 | 24.09 | -0.40 | -1.63% | 82 | 47479 | 11507 | 1.17% | 23.97 | 25.04 | 24.62 | 24.49 |
| 49 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 50 | 600201 | 生物股份 | 18.05 | -0.32 | -1.74% | 5195 | 412691 | 74841 | 3.71% | 17.78 | 18.80 | 18.40 | 18.37 |
| 51 | 300723 | 一品红 | 33.65 | -0.68 | -1.98% | 952 | 76317 | 25885 | 1.83% | 33.30 | 34.94 | 34.63 | 34.33 |
| 52 | 002141 | 贤丰控股 | 3.95 | -0.08 | -1.99% | 3521 | 284401 | 11253 | 2.79% | 3.92 | 4.01 | 3.96 | 4.03 |
| 53 | 300142 | 沃森生物 | 12.63 | -0.26 | -2.02% | 3905 | 648322 | 81924 | 4.17% | 12.40 | 12.98 | 12.81 | 12.89 |
| 54 | 300238 | 冠昊生物 | 15.85 | -0.37 | -2.28% | 6 | 67046 | 10681 | 2.53% | 15.72 | 16.38 | 16.32 | 16.22 |
| 55 | 601216 | 君正集团 | 5.91 | -0.14 | -2.31% | 15336 | 2214570 | 129893 | 2.62% | 5.71 | 6.07 | 6.07 | 6.05 |
| 56 | 603392 | 万泰生物 | 42.05 | -1.03 | -2.39% | 841 | 50042 | 21157 | 0.40% | 41.81 | 43.00 | 42.65 | 43.08 |
| 57 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 58 | 600739 | 辽宁成大 | 12.51 | -0.37 | -2.87% | 1081 | 205599 | 25823 | 1.34% | 12.36 | 12.86 | 12.81 | 12.88 |
| 59 | 002688 | 金河生物 | 6.51 | -0.20 | -2.98% | 2800 | 281136 | 18387 | 3.76% | 6.44 | 6.69 | 6.68 | 6.71 |
| 60 | 301207 | 华兰疫苗 | 21.94 | -0.68 | -3.01% | 2298 | 220265 | 48931 | 3.67% | 21.56 | 23.29 | 22.30 | 22.62 |
| 61 | 688520 | 神州细胞 | 41.85 | -1.40 | -3.24% | 256 | 26463 | 11205 | 0.59% | 41.82 | 43.77 | 43.21 | 43.25 |
| 62 | 300122 | 智飞生物 | 17.37 | -0.62 | -3.45% | 40 | 301655 | 52981 | 2.13% | 17.36 | 17.93 | 17.83 | 17.99 |
| 63 | 920575 | 康乐卫士 | 10.29 | -0.39 | -3.65% | 1590 | 95887 | 10116 | 5.10% | 10.21 | 11.03 | 10.70 | 10.68 |
| 64 | 300318 | 博晖创新 | 6.63 | -0.28 | -4.05% | 20 | 381636 | 25911 | 4.78% | 6.57 | 7.16 | 6.85 | 6.91 |
| 65 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |
| 66 | 300443 | 金雷股份 | 27.44 | -1.44 | -4.99% | 4 | 178293 | 48922 | 7.34% | 26.64 | 28.53 | 28.00 | 28.88 |
| 67 | 000638 | *ST万方 | 2.45 | -0.13 | -5.04% | 353 | 7367 | 180 | 0.24% | 2.45 | 2.45 | 2.45 | 2.58 |
| 68 | 688670 | 金迪克 | 20.66 | -1.21 | -5.53% | 1310 | 51638 | 10777 | 4.19% | 20.33 | 21.92 | 21.69 | 21.87 |
| 69 | 002160 | 常铝股份 | 6.53 | -0.72 | -9.93% | 588 | 539757 | 35406 | 5.24% | 6.53 | 6.70 | 6.55 | 7.25 |
| 70 | 002880 | 卫光生物 | 27.06 | -3.01 | -10.01% | 600 | 110378 | 30974 | 4.88% | 27.06 | 30.30 | 30.01 | 30.07 |