| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600201 | 生物股份 | 14.39 | +0.99 | 7.39% | 7404 | 717495 | 101391 | 6.45% | 13.28 | 14.72 | 13.35 | 13.40 |
| 2 | 000566 | 海南海药 | 8.47 | +0.33 | 4.05% | 26674 | 2212277 | 187548 | 18.97% | 8.23 | 8.68 | 8.38 | 8.14 |
| 3 | 688670 | 金迪克 | 27.19 | +0.66 | 2.49% | 2 | 81884 | 21841 | 6.65% | 26.03 | 27.28 | 26.85 | 26.53 |
| 4 | 002099 | 海翔药业 | 6.28 | +0.14 | 2.28% | 3329 | 138573 | 8640 | 0.86% | 6.14 | 6.31 | 6.17 | 6.14 |
| 5 | 002581 | ST未名 | 7.54 | +0.14 | 1.89% | 298 | 53547 | 4047 | 1.34% | 7.40 | 7.65 | 7.42 | 7.40 |
| 6 | 300006 | 莱美药业 | 5.18 | +0.09 | 1.77% | 20 | 575258 | 30262 | 5.45% | 5.10 | 5.41 | 5.14 | 5.09 |
| 7 | 002889 | 东方嘉盛 | 16.32 | +0.26 | 1.62% | 2828 | 113036 | 18367 | 4.50% | 15.96 | 16.55 | 16.02 | 16.06 |
| 8 | 600195 | 中牧股份 | 8.09 | +0.10 | 1.25% | 2188 | 180398 | 14594 | 1.77% | 7.96 | 8.19 | 7.96 | 7.99 |
| 9 | 300558 | 贝达药业 | 48.26 | +0.59 | 1.24% | 359 | 61044 | 29575 | 1.46% | 48.02 | 48.90 | 48.27 | 47.67 |
| 10 | 688520 | 神州细胞 | 46.66 | +0.51 | 1.11% | 156 | 27827 | 13145 | 0.62% | 46.60 | 47.98 | 46.90 | 46.15 |
| 11 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 12 | 603392 | 万泰生物 | 47.16 | +0.47 | 1.01% | 353 | 27439 | 12956 | 0.22% | 46.60 | 47.50 | 46.69 | 46.69 |
| 13 | 920729 | 永顺生物 | 8.85 | +0.07 | 0.80% | 86 | 6782 | 602 | 0.88% | 8.80 | 8.96 | 8.80 | 8.78 |
| 14 | 300723 | 一品红 | 48.37 | +0.36 | 0.75% | 530 | 66246 | 32300 | 1.59% | 47.80 | 49.80 | 48.00 | 48.01 |
| 15 | 300119 | 瑞普生物 | 19.37 | +0.14 | 0.73% | 671 | 31918 | 6170 | 0.95% | 19.22 | 19.42 | 19.33 | 19.23 |
| 16 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 17 | 002688 | 金河生物 | 6.16 | +0.04 | 0.65% | 1374 | 131688 | 8088 | 1.76% | 6.10 | 6.21 | 6.13 | 6.12 |
| 18 | 600211 | 西藏药业 | 41.97 | +0.27 | 0.65% | 277 | 23043 | 9682 | 0.71% | 41.78 | 42.19 | 41.78 | 41.70 |
| 19 | 688319 | 欧林生物 | 27.56 | +0.17 | 0.62% | 783 | 79007 | 22009 | 1.95% | 26.99 | 28.56 | 27.30 | 27.39 |
| 20 | 603127 | 昭衍新药 | 27.97 | +0.13 | 0.47% | 1465 | 102409 | 28729 | 1.62% | 27.85 | 28.36 | 27.95 | 27.84 |
| 21 | 688526 | 科前生物 | 15.62 | +0.07 | 0.45% | 6 | 16299 | 2552 | 0.35% | 15.58 | 15.73 | 15.62 | 15.55 |
| 22 | 688098 | 申联生物 | 9.27 | +0.04 | 0.43% | 3 | 34663 | 3206 | 0.84% | 9.15 | 9.36 | 9.23 | 9.23 |
| 23 | 603566 | 普莱柯 | 13.13 | +0.05 | 0.38% | 177 | 32000 | 4201 | 0.92% | 13.05 | 13.20 | 13.09 | 13.08 |
| 24 | 600739 | 辽宁成大 | 11.80 | +0.04 | 0.34% | 1032 | 230852 | 27509 | 1.51% | 11.79 | 12.08 | 11.95 | 11.76 |
| 25 | 688739 | 成大生物 | 26.79 | +0.09 | 0.34% | 238 | 14420 | 3865 | 0.35% | 26.69 | 26.91 | 26.70 | 26.70 |
| 26 | 300289 | 利德曼 | 7.36 | +0.02 | 0.27% | 852 | 92739 | 6832 | 1.71% | 7.32 | 7.42 | 7.34 | 7.34 |
| 27 | 688185 | 康希诺 | 66.31 | +0.17 | 0.26% | 247 | 10053 | 6692 | 0.88% | 66.15 | 67.00 | 66.19 | 66.14 |
| 28 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 29 | 002880 | 卫光生物 | 26.39 | +0.04 | 0.15% | 87 | 6749 | 1778 | 0.30% | 26.19 | 26.44 | 26.33 | 26.35 |
| 30 | 601216 | 君正集团 | 4.83 | 0.00 | 0.00% | 5173 | 432195 | 20885 | 0.51% | 4.81 | 4.86 | 4.83 | 4.83 |
| 31 | 300453 | 三鑫医疗 | 9.21 | 0.00 | 0.00% | 461 | 37044 | 3420 | 1.03% | 9.19 | 9.28 | 9.21 | 9.21 |
| 32 | 000513 | 丽珠集团 | 35.75 | -0.03 | -0.08% | 564 | 49768 | 17807 | 0.85% | 35.67 | 35.95 | 35.79 | 35.78 |
| 33 | 300238 | 冠昊生物 | 14.62 | -0.02 | -0.14% | 533 | 46276 | 6788 | 1.75% | 14.54 | 14.80 | 14.70 | 14.64 |
| 34 | 300664 | 鹏鹞环保 | 5.64 | -0.01 | -0.18% | 1581 | 121214 | 6844 | 1.61% | 5.61 | 5.68 | 5.66 | 5.65 |
| 35 | 301207 | 华兰疫苗 | 21.70 | -0.04 | -0.18% | 1 | 91652 | 19827 | 1.53% | 21.44 | 21.92 | 21.78 | 21.74 |
| 36 | 002007 | 华兰生物 | 15.43 | -0.03 | -0.19% | 928 | 92088 | 14229 | 0.59% | 15.40 | 15.52 | 15.48 | 15.46 |
| 37 | 300122 | 智飞生物 | 20.06 | -0.04 | -0.20% | 1763 | 127858 | 25655 | 0.90% | 19.98 | 20.23 | 20.14 | 20.10 |
| 38 | 300142 | 沃森生物 | 11.68 | -0.03 | -0.26% | 2252 | 189001 | 22156 | 1.21% | 11.66 | 11.81 | 11.74 | 11.71 |
| 39 | 300347 | 泰格医药 | 49.31 | -0.14 | -0.28% | 8 | 71084 | 35133 | 1.26% | 49.16 | 49.94 | 49.69 | 49.45 |
| 40 | 002799 | 环球印务 | 9.14 | -0.03 | -0.33% | 2485 | 115320 | 10567 | 3.60% | 9.08 | 9.28 | 9.18 | 9.17 |
| 41 | 300601 | 康泰生物 | 15.58 | -0.06 | -0.38% | 1049 | 75564 | 11805 | 0.84% | 15.52 | 15.78 | 15.64 | 15.64 |
| 42 | 300443 | 金雷股份 | 28.84 | -0.13 | -0.45% | 1 | 109086 | 31477 | 4.49% | 28.50 | 29.28 | 28.90 | 28.97 |
| 43 | 600332 | 白云山 | 25.82 | -0.12 | -0.46% | 649 | 100881 | 26077 | 0.72% | 25.79 | 26.02 | 25.96 | 25.94 |
| 44 | 002727 | 一心堂 | 13.01 | -0.06 | -0.46% | 985 | 69707 | 9122 | 1.75% | 13.00 | 13.19 | 13.09 | 13.07 |
| 45 | 600420 | 国药现代 | 10.28 | -0.05 | -0.48% | 709 | 68901 | 7104 | 0.51% | 10.27 | 10.37 | 10.33 | 10.33 |
| 46 | 000813 | 德展健康 | 3.99 | -0.02 | -0.50% | 2739 | 234193 | 9377 | 1.12% | 3.98 | 4.05 | 4.01 | 4.01 |
| 47 | 600535 | 天士力 | 15.27 | -0.08 | -0.52% | 1284 | 58313 | 8927 | 0.39% | 15.26 | 15.43 | 15.42 | 15.35 |
| 48 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 49 | 603858 | 步长制药 | 16.87 | -0.09 | -0.53% | 328 | 41613 | 7049 | 0.39% | 16.82 | 17.05 | 16.98 | 16.96 |
| 50 | 600851 | 海欣股份 | 7.35 | -0.04 | -0.54% | 1770 | 238861 | 17689 | 3.24% | 7.34 | 7.58 | 7.52 | 7.39 |
| 51 | 002100 | 天康生物 | 6.92 | -0.04 | -0.57% | 1265 | 169238 | 11714 | 1.24% | 6.89 | 6.99 | 6.99 | 6.96 |
| 52 | 600267 | 海正药业 | 10.54 | -0.06 | -0.57% | 2411 | 116187 | 12294 | 0.97% | 10.50 | 10.68 | 10.62 | 10.60 |
| 53 | 300318 | 博晖创新 | 6.78 | -0.04 | -0.59% | 1095 | 167160 | 11375 | 2.09% | 6.75 | 6.90 | 6.81 | 6.82 |
| 54 | 688276 | 百克生物 | 20.85 | -0.13 | -0.62% | 480 | 21363 | 4478 | 0.52% | 20.84 | 21.24 | 21.00 | 20.98 |
| 55 | 300485 | 赛升药业 | 11.44 | -0.08 | -0.69% | 748 | 68769 | 7900 | 2.51% | 11.40 | 11.62 | 11.52 | 11.52 |
| 56 | 600079 | 人福医药 | 18.51 | -0.13 | -0.70% | 2252 | 129133 | 24006 | 0.84% | 18.50 | 18.72 | 18.63 | 18.64 |
| 57 | 002160 | 常铝股份 | 5.48 | -0.04 | -0.72% | 26216 | 1042566 | 56729 | 13.14% | 5.37 | 5.63 | 5.62 | 5.52 |
| 58 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 59 | 600812 | 华北制药 | 5.80 | -0.05 | -0.85% | 1490 | 152216 | 8852 | 0.89% | 5.79 | 5.88 | 5.85 | 5.85 |
| 60 | 600873 | 梅花生物 | 10.03 | -0.10 | -0.99% | 1599 | 350423 | 35289 | 1.25% | 10.01 | 10.17 | 10.15 | 10.13 |
| 61 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2227 | 136468 | 8211 | 1.03% | 5.99 | 6.08 | 6.06 | 6.05 |
| 62 | 002399 | 海普瑞 | 11.94 | -0.12 | -1.00% | 507 | 35632 | 4281 | 0.29% | 11.94 | 12.18 | 12.14 | 12.06 |
| 63 | 603739 | 蔚蓝生物 | 14.74 | -0.19 | -1.27% | 529 | 28417 | 4209 | 1.12% | 14.71 | 14.98 | 14.96 | 14.93 |
| 64 | 000726 | 鲁 泰Ａ | 7.05 | -0.10 | -1.40% | 1011 | 89813 | 6365 | 1.53% | 7.04 | 7.18 | 7.16 | 7.15 |
| 65 | 301010 | 晶雪节能 | 25.84 | -0.49 | -1.86% | 14 | 92129 | 24286 | 8.53% | 25.80 | 27.20 | 25.95 | 26.33 |
| 66 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 67 | 002141 | 贤丰控股 | 3.84 | -0.10 | -2.54% | 4878 | 432243 | 16619 | 4.24% | 3.81 | 3.96 | 3.94 | 3.94 |
| 68 | 920575 | 康乐卫士 | 11.79 | -0.33 | -2.72% | 910 | 58122 | 6910 | 3.09% | 11.75 | 12.12 | 12.10 | 12.12 |
| 69 | 300841 | 康华生物 | 79.60 | -3.17 | -3.83% | 727 | 48439 | 38624 | 4.07% | 78.16 | 82.70 | 82.70 | 82.77 |
| 70 | 000638 | *ST万方 | 5.22 | -0.27 | -4.92% | 1508 | 167580 | 8957 | 5.40% | 5.22 | 5.63 | 5.52 | 5.49 |