| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300394 | 天孚通信 | 248.43 | +24.43 | 10.91% | 1 | 728420 | 1757756 | 9.39% | 220.23 | 261.90 | 220.89 | 224.00 |
| 2 | 300502 | 新易盛 | 419.49 | +26.49 | 6.74% | 1 | 508374 | 2076520 | 5.74% | 387.80 | 425.00 | 388.49 | 393.00 |
| 3 | 300308 | 中际旭创 | 649.00 | +35.15 | 5.73% | 1 | 357592 | 2265081 | 3.23% | 605.93 | 653.58 | 616.20 | 613.85 |
| 4 | 300014 | 亿纬锂能 | 63.79 | +3.08 | 5.07% | 11 | 882802 | 550161 | 4.41% | 59.58 | 64.10 | 60.71 | 60.71 |
| 5 | 000708 | 中信特钢 | 16.42 | +0.52 | 3.27% | 33712 | 326751 | 53088 | 0.65% | 15.81 | 16.58 | 15.89 | 15.90 |
| 6 | 300274 | 阳光电源 | 151.00 | +4.72 | 3.23% | 1 | 798218 | 1194864 | 5.02% | 143.83 | 153.40 | 145.55 | 146.28 |
| 7 | 000301 | 东方盛虹 | 13.22 | +0.39 | 3.04% | 5361 | 561836 | 72842 | 0.85% | 12.49 | 13.29 | 12.68 | 12.83 |
| 8 | 002384 | 东山精密 | 77.36 | +2.18 | 2.90% | 4364 | 448223 | 344234 | 3.23% | 73.52 | 78.31 | 73.52 | 75.18 |
| 9 | 300476 | 胜宏科技 | 264.78 | +7.08 | 2.75% | 1 | 317590 | 829831 | 3.71% | 253.30 | 267.70 | 256.00 | 257.70 |
| 10 | 300750 | 宁德时代 | 350.00 | +8.11 | 2.37% | 5 | 486501 | 1704860 | 1.14% | 344.10 | 353.76 | 348.40 | 341.89 |
| 11 | 300442 | 润泽科技 | 81.83 | +1.82 | 2.27% | 5 | 664342 | 540764 | 4.24% | 79.06 | 83.49 | 81.00 | 80.01 |
| 12 | 000338 | 潍柴动力 | 23.74 | +0.51 | 2.20% | 18948 | 1189385 | 278421 | 2.38% | 22.79 | 23.92 | 23.07 | 23.23 |
| 13 | 002050 | 三花智控 | 50.94 | +0.87 | 1.74% | 16088 | 1787982 | 905446 | 4.85% | 49.30 | 51.98 | 50.09 | 50.07 |
| 14 | 002493 | 荣盛石化 | 14.75 | +0.16 | 1.10% | 5835 | 914626 | 133277 | 0.98% | 14.06 | 15.08 | 14.38 | 14.59 |
| 15 | 300661 | 圣邦股份 | 76.14 | +0.69 | 0.91% | 1729 | 259066 | 195042 | 4.37% | 73.20 | 77.75 | 74.56 | 75.45 |
| 16 | 002463 | 沪电股份 | 69.75 | +0.60 | 0.87% | 4090 | 458799 | 318825 | 2.39% | 68.22 | 70.35 | 68.35 | 69.15 |
| 17 | 002625 | 光启技术 | 47.47 | +0.38 | 0.81% | 2278 | 254757 | 120631 | 1.18% | 46.76 | 48.00 | 46.90 | 47.09 |
| 18 | 002916 | 深南电路 | 233.60 | +1.64 | 0.71% | 1035 | 103647 | 240424 | 1.56% | 225.16 | 238.83 | 229.29 | 231.96 |
| 19 | 000876 | 新 希 望 | 9.04 | +0.06 | 0.67% | 5159 | 747962 | 67938 | 1.66% | 8.89 | 9.20 | 8.94 | 8.98 |
| 20 | 002938 | 鹏鼎控股 | 57.07 | +0.37 | 0.65% | 3459 | 353446 | 198325 | 1.53% | 53.93 | 58.16 | 56.20 | 56.70 |
| 21 | 002648 | 卫星化学 | 24.36 | +0.11 | 0.45% | 9187 | 991460 | 238887 | 2.95% | 23.40 | 24.69 | 23.89 | 24.25 |
| 22 | 300498 | 温氏股份 | 15.60 | +0.05 | 0.32% | 10 | 881186 | 138636 | 1.48% | 15.46 | 15.92 | 15.50 | 15.55 |
| 23 | 001872 | 招商港口 | 19.67 | 0.00 | 0.00% | 260 | 23939 | 4697 | 0.10% | 19.44 | 19.72 | 19.61 | 19.67 |
| 24 | 003816 | 中国广核 | 3.85 | 0.00 | 0.00% | 25037 | 1418131 | 54705 | 0.36% | 3.82 | 3.88 | 3.85 | 3.85 |
| 25 | 000999 | 华润三九 | 28.11 | 0.00 | 0.00% | 1360 | 149694 | 42382 | 0.90% | 28.02 | 28.76 | 28.10 | 28.11 |
| 26 | 002371 | 北方华创 | 475.23 | -0.14 | -0.03% | 1089 | 87924 | 417720 | 1.22% | 466.03 | 479.98 | 472.42 | 475.37 |
| 27 | 300832 | 新产业 | 53.88 | -0.02 | -0.04% | 569 | 101900 | 55539 | 1.49% | 53.79 | 55.30 | 53.79 | 53.90 |
| 28 | 000157 | 中联重科 | 8.77 | -0.01 | -0.11% | 5883 | 740352 | 64858 | 1.05% | 8.60 | 8.91 | 8.76 | 8.78 |
| 29 | 000977 | 浪潮信息 | 62.90 | -0.10 | -0.16% | 3834 | 330754 | 207546 | 2.25% | 61.62 | 63.85 | 62.70 | 63.00 |
| 30 | 002049 | 紫光国微 | 84.11 | -0.15 | -0.18% | 1743 | 311682 | 261185 | 3.67% | 81.79 | 85.38 | 83.39 | 84.26 |
| 31 | 000425 | 徐工机械 | 10.74 | -0.02 | -0.19% | 8987 | 946705 | 101866 | 1.05% | 10.57 | 10.92 | 10.85 | 10.76 |
| 32 | 300408 | 三环集团 | 50.00 | -0.16 | -0.32% | 1968 | 200145 | 99646 | 1.07% | 48.61 | 50.66 | 50.00 | 50.16 |
| 33 | 002142 | 宁波银行 | 30.95 | -0.11 | -0.35% | 7936 | 400495 | 124230 | 0.61% | 30.64 | 31.33 | 31.13 | 31.06 |
| 34 | 000333 | 美的集团 | 77.59 | -0.29 | -0.37% | 10541 | 532508 | 416855 | 0.78% | 77.40 | 79.00 | 77.60 | 77.88 |
| 35 | 002475 | 立讯精密 | 51.69 | -0.20 | -0.39% | 22955 | 1085588 | 563187 | 1.49% | 51.02 | 52.50 | 51.61 | 51.89 |
| 36 | 000651 | 格力电器 | 38.70 | -0.18 | -0.46% | 9620 | 449104 | 174721 | 0.81% | 38.63 | 39.19 | 38.85 | 38.88 |
| 37 | 300628 | 亿联网络 | 38.37 | -0.18 | -0.47% | 1 | 148537 | 56692 | 2.05% | 37.41 | 38.81 | 38.17 | 38.55 |
| 38 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 39 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 40 | 002028 | 思源电气 | 184.80 | -1.09 | -0.59% | 1130 | 105989 | 194255 | 1.75% | 178.50 | 186.81 | 183.41 | 185.89 |
| 41 | 002920 | 德赛西威 | 122.30 | -0.79 | -0.64% | 780 | 86839 | 105678 | 1.57% | 119.62 | 124.12 | 122.15 | 123.09 |
| 42 | 001391 | 国货航 | 5.93 | -0.04 | -0.67% | 2309 | 196266 | 11663 | 1.29% | 5.91 | 5.99 | 5.98 | 5.97 |
| 43 | 001289 | 龙源电力 | 15.66 | -0.11 | -0.70% | 418 | 54711 | 8589 | 0.11% | 15.51 | 15.91 | 15.72 | 15.77 |
| 44 | 002714 | 牧原股份 | 46.00 | -0.33 | -0.71% | 8652 | 913336 | 428873 | 2.40% | 45.88 | 47.79 | 46.10 | 46.33 |
| 45 | 002311 | 海大集团 | 51.51 | -0.39 | -0.75% | 1366 | 99289 | 51792 | 0.60% | 51.40 | 52.88 | 51.64 | 51.90 |
| 46 | 000538 | 云南白药 | 55.61 | -0.49 | -0.87% | 1622 | 90435 | 50481 | 0.51% | 55.41 | 56.19 | 55.90 | 56.10 |
| 47 | 002252 | 上海莱士 | 6.30 | -0.06 | -0.94% | 6702 | 409047 | 25835 | 0.62% | 6.27 | 6.37 | 6.34 | 6.36 |
| 48 | 002001 | 新 和 成 | 27.86 | -0.28 | -1.00% | 2606 | 295024 | 81836 | 0.97% | 27.18 | 28.31 | 27.86 | 28.14 |
| 49 | 000895 | 双汇发展 | 25.68 | -0.27 | -1.04% | 2329 | 129609 | 33487 | 0.37% | 25.67 | 26.06 | 25.85 | 25.95 |
| 50 | 000001 | 平安银行 | 10.83 | -0.13 | -1.19% | 34136 | 1091755 | 119118 | 0.56% | 10.83 | 11.03 | 10.94 | 10.96 |
| 51 | 002422 | 科伦药业 | 30.95 | -0.39 | -1.24% | 730 | 99305 | 31005 | 0.76% | 30.81 | 31.99 | 31.33 | 31.34 |
| 52 | 300413 | 芒果超媒 | 25.47 | -0.36 | -1.39% | 2203 | 238978 | 60899 | 2.34% | 25.16 | 25.82 | 25.80 | 25.83 |
| 53 | 302132 | 中航成飞 | 77.58 | -1.11 | -1.41% | 5 | 94075 | 72950 | 1.61% | 76.35 | 78.79 | 78.20 | 78.69 |
| 54 | 300418 | 昆仑万维 | 55.80 | -0.81 | -1.43% | 3 | 956393 | 534321 | 7.62% | 54.66 | 56.90 | 55.80 | 56.61 |
| 55 | 002594 | 比亚迪 | 90.89 | -1.42 | -1.54% | 5507 | 329176 | 300187 | 0.94% | 90.70 | 92.27 | 92.27 | 92.31 |
| 56 | 000568 | 泸州老窖 | 120.90 | -1.97 | -1.60% | 3209 | 315155 | 385785 | 2.14% | 120.62 | 124.79 | 123.17 | 122.87 |
| 57 | 300979 | 华利集团 | 48.17 | -0.79 | -1.61% | 878 | 34128 | 16668 | 0.29% | 48.17 | 49.46 | 48.96 | 48.96 |
| 58 | 300124 | 汇川技术 | 74.63 | -1.24 | -1.63% | 3079 | 336389 | 251377 | 1.40% | 73.21 | 76.08 | 75.68 | 75.87 |
| 59 | 002352 | 顺丰控股 | 37.50 | -0.62 | -1.63% | 4404 | 294055 | 110848 | 0.62% | 37.39 | 38.26 | 38.16 | 38.12 |
| 60 | 300999 | 金龙鱼 | 30.10 | -0.51 | -1.67% | 1035 | 210429 | 63632 | 3.88% | 29.93 | 30.75 | 30.35 | 30.61 |
| 61 | 002600 | 领益智造 | 14.64 | -0.25 | -1.68% | 11277 | 1294173 | 189324 | 1.80% | 14.36 | 14.85 | 14.79 | 14.89 |
| 62 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 63 | 000100 | TCL科技 | 4.85 | -0.09 | -1.82% | 53971 | 6754906 | 324295 | 3.73% | 4.67 | 4.96 | 4.92 | 4.94 |
| 64 | 000776 | 广发证券 | 22.49 | -0.42 | -1.83% | 6230 | 665366 | 150774 | 1.13% | 22.39 | 23.10 | 22.82 | 22.91 |
| 65 | 300059 | 东方财富 | 22.70 | -0.44 | -1.90% | 50 | 2698550 | 616420 | 2.02% | 22.68 | 23.10 | 23.10 | 23.14 |
| 66 | 301269 | 华大九天 | 103.10 | -2.01 | -1.91% | 1 | 56673 | 58752 | 1.04% | 102.40 | 105.50 | 104.27 | 105.11 |
| 67 | 000166 | 申万宏源 | 5.07 | -0.10 | -1.93% | 20227 | 1459341 | 74468 | 0.65% | 5.07 | 5.16 | 5.14 | 5.17 |
| 68 | 002736 | 国信证券 | 12.54 | -0.25 | -1.95% | 6201 | 397089 | 50091 | 0.41% | 12.49 | 12.79 | 12.73 | 12.79 |
| 69 | 000938 | 紫光股份 | 25.02 | -0.50 | -1.96% | 4852 | 582310 | 145748 | 2.04% | 24.66 | 25.47 | 25.29 | 25.52 |
| 70 | 001965 | 招商公路 | 9.38 | -0.19 | -1.99% | 24305 | 216493 | 20777 | 0.32% | 9.38 | 9.71 | 9.57 | 9.57 |
| 71 | 002601 | 龙佰集团 | 22.16 | -0.47 | -2.08% | 1249 | 381204 | 84189 | 1.92% | 21.50 | 22.90 | 22.23 | 22.63 |
| 72 | 000963 | 华东医药 | 36.07 | -0.78 | -2.12% | 1091 | 101007 | 36728 | 0.58% | 36.02 | 36.82 | 36.61 | 36.85 |
| 73 | 300760 | 迈瑞医疗 | 189.26 | -4.12 | -2.13% | 4 | 75037 | 143395 | 0.62% | 189.26 | 193.33 | 193.33 | 193.38 |
| 74 | 002027 | 分众传媒 | 7.20 | -0.16 | -2.17% | 26281 | 1417303 | 102930 | 0.98% | 7.20 | 7.38 | 7.32 | 7.36 |
| 75 | 002236 | 大华股份 | 18.96 | -0.42 | -2.17% | 7667 | 604679 | 114563 | 2.86% | 18.60 | 19.34 | 19.28 | 19.38 |
| 76 | 000617 | 中油资本 | 8.99 | -0.20 | -2.18% | 11734 | 837335 | 75658 | 0.66% | 8.96 | 9.20 | 9.20 | 9.19 |
| 77 | 000786 | 北新建材 | 27.90 | -0.64 | -2.24% | 1374 | 261440 | 73465 | 1.55% | 27.65 | 28.88 | 28.50 | 28.54 |
| 78 | 000625 | 长安汽车 | 11.12 | -0.26 | -2.28% | 15784 | 968802 | 108268 | 1.17% | 11.11 | 11.31 | 11.30 | 11.38 |
| 79 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 80 | 300866 | 安克创新 | 99.58 | -2.42 | -2.37% | 514 | 59361 | 58729 | 1.93% | 97.70 | 100.98 | 100.98 | 102.00 |
| 81 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 82 | 300033 | 同花顺 | 348.79 | -8.91 | -2.49% | 4 | 98694 | 345169 | 3.15% | 344.70 | 356.40 | 356.20 | 357.70 |
| 83 | 000063 | 中兴通讯 | 38.49 | -1.02 | -2.58% | 14927 | 1036489 | 400995 | 2.57% | 38.27 | 39.18 | 39.00 | 39.51 |
| 84 | 000768 | 中航西飞 | 28.25 | -0.76 | -2.62% | 4431 | 447930 | 127596 | 1.62% | 28.06 | 29.28 | 28.94 | 29.01 |
| 85 | 002415 | 海康威视 | 31.33 | -0.87 | -2.70% | 5366 | 716842 | 226481 | 0.79% | 31.18 | 32.17 | 31.98 | 32.20 |
| 86 | 001979 | 招商蛇口 | 10.57 | -0.31 | -2.85% | 10682 | 823989 | 87151 | 0.98% | 10.43 | 10.86 | 10.80 | 10.88 |
| 87 | 300015 | 爱尔眼科 | 11.07 | -0.34 | -2.98% | 8 | 1230919 | 137576 | 1.55% | 11.02 | 11.39 | 11.32 | 11.41 |
| 88 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 89 | 300896 | 爱美客 | 139.73 | -4.65 | -3.22% | 340 | 37600 | 53092 | 1.80% | 139.67 | 143.20 | 142.98 | 144.38 |
| 90 | 300122 | 智飞生物 | 17.37 | -0.62 | -3.45% | 40 | 301655 | 52981 | 2.13% | 17.36 | 17.93 | 17.83 | 17.99 |
| 91 | 000792 | 盐湖股份 | 32.78 | -1.42 | -4.15% | 10028 | 1641376 | 534983 | 3.10% | 31.51 | 33.82 | 33.60 | 34.20 |
| 92 | 000596 | 古井贡酒 | 132.12 | -6.46 | -4.66% | 1203 | 79602 | 106994 | 1.95% | 132.12 | 137.20 | 137.20 | 138.58 |
| 93 | 000002 | 万 科Ａ | 4.88 | -0.25 | -4.87% | 37747 | 3740525 | 185309 | 3.85% | 4.88 | 5.07 | 5.06 | 5.13 |
| 94 | 000858 | 五 粮 液 | 105.00 | -5.77 | -5.21% | 13595 | 668171 | 715630 | 1.72% | 105.00 | 110.78 | 110.77 | 110.77 |
| 95 | 000408 | 藏格矿业 | 86.30 | -5.01 | -5.49% | 2358 | 285721 | 246302 | 1.82% | 82.80 | 89.49 | 89.00 | 91.31 |
| 96 | 002460 | 赣锋锂业 | 68.60 | -5.17 | -7.01% | 5320 | 875287 | 603036 | 7.25% | 66.46 | 72.45 | 72.45 | 73.77 |
| 97 | 002304 | 洋河股份 | 55.32 | -4.50 | -7.52% | 5694 | 296140 | 167805 | 1.97% | 55.00 | 58.80 | 58.80 | 59.82 |
| 98 | 002466 | 天齐锂业 | 54.55 | -4.57 | -7.73% | 4934 | 813391 | 448448 | 5.51% | 53.21 | 58.25 | 58.25 | 59.12 |
| 99 | 000975 | 山金国际 | 34.84 | -3.87 | -10.00% | 1432 | 493118 | 173741 | 1.95% | 34.84 | 36.45 | 35.20 | 38.71 |
| 100 | 300765 | 新诺威 | 38.87 | -7.25 | -15.72% | 2074 | 350714 | 145197 | 2.50% | 37.80 | 46.07 | 45.23 | 46.12 |