| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601377 | 兴业证券 | 7.70 | +0.50 | 6.94% | 66967 | 8299936 | 648579 | 9.61% | 7.39 | 7.92 | 7.48 | 7.20 |
| 2 | 601688 | 华泰证券 | 22.66 | +0.86 | 3.94% | 12458 | 1582074 | 359932 | 2.17% | 22.34 | 23.09 | 22.34 | 21.80 |
| 3 | 603986 | 兆易创新 | 213.89 | +7.08 | 3.42% | 3095 | 311307 | 662493 | 4.66% | 207.53 | 216.97 | 208.62 | 206.81 |
| 4 | 601211 | 国泰海通 | 20.38 | +0.65 | 3.29% | 14832 | 2329513 | 476917 | 1.73% | 20.14 | 20.65 | 20.15 | 19.73 |
| 5 | 600030 | 中信证券 | 28.70 | +0.84 | 3.02% | 19551 | 3146217 | 905771 | 2.58% | 28.38 | 29.06 | 28.38 | 27.86 |
| 6 | 600958 | 东方证券 | 10.81 | +0.28 | 2.66% | 12984 | 1618038 | 176048 | 2.17% | 10.62 | 11.04 | 10.72 | 10.53 |
| 7 | 688981 | 中芯国际 | 117.20 | +3.02 | 2.64% | 8 | 508360 | 594508 | 2.54% | 114.18 | 118.00 | 114.21 | 114.18 |
| 8 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 9 | 600570 | 恒生电子 | 29.93 | +0.71 | 2.43% | 3182 | 458929 | 137316 | 2.42% | 29.44 | 30.18 | 29.52 | 29.22 |
| 10 | 601318 | 中国平安 | 63.40 | +1.41 | 2.27% | 10512 | 1029979 | 651412 | 0.97% | 62.00 | 63.80 | 62.04 | 61.99 |
| 11 | 600999 | 招商证券 | 16.82 | +0.30 | 1.82% | 4548 | 860933 | 145612 | 1.16% | 16.76 | 17.07 | 16.79 | 16.52 |
| 12 | 601601 | 中国太保 | 38.24 | +0.63 | 1.68% | 5540 | 639188 | 244753 | 0.93% | 37.40 | 38.60 | 37.50 | 37.61 |
| 13 | 601881 | 中国银河 | 16.22 | +0.26 | 1.63% | 5924 | 677977 | 110488 | 0.94% | 16.11 | 16.43 | 16.26 | 15.96 |
| 14 | 603993 | 洛阳钼业 | 18.69 | +0.27 | 1.47% | 29190 | 2512071 | 461829 | 1.44% | 17.95 | 18.78 | 18.43 | 18.42 |
| 15 | 600584 | 长电科技 | 37.28 | +0.54 | 1.47% | 4550 | 382820 | 142133 | 2.14% | 36.61 | 37.47 | 36.73 | 36.74 |
| 16 | 600276 | 恒瑞医药 | 62.46 | +0.84 | 1.36% | 2535 | 508618 | 318686 | 0.80% | 61.92 | 63.55 | 62.60 | 61.62 |
| 17 | 601888 | 中国中免 | 82.11 | +1.09 | 1.35% | 3337 | 312706 | 256420 | 1.60% | 81.11 | 82.95 | 81.11 | 81.02 |
| 18 | 603259 | 药明康德 | 91.55 | +1.15 | 1.27% | 3116 | 364691 | 332884 | 1.47% | 90.41 | 91.91 | 90.83 | 90.40 |
| 19 | 601336 | 新华保险 | 67.85 | +0.82 | 1.22% | 1089 | 204213 | 139092 | 0.98% | 67.10 | 68.99 | 67.10 | 67.03 |
| 20 | 600000 | 浦发银行 | 11.39 | +0.13 | 1.15% | 12922 | 894184 | 101723 | 0.27% | 11.23 | 11.43 | 11.26 | 11.26 |
| 21 | 601818 | 光大银行 | 3.56 | +0.04 | 1.14% | 31643 | 2412607 | 85773 | 0.52% | 3.52 | 3.58 | 3.52 | 3.52 |
| 22 | 603799 | 华友钴业 | 64.14 | +0.68 | 1.07% | 4114 | 575224 | 367602 | 3.05% | 62.80 | 64.50 | 63.80 | 63.46 |
| 23 | 600009 | 上海机场 | 32.15 | +0.34 | 1.07% | 1732 | 111337 | 35642 | 0.54% | 31.81 | 32.22 | 32.00 | 31.81 |
| 24 | 601689 | 拓普集团 | 68.70 | +0.70 | 1.03% | 4551 | 358445 | 243916 | 2.06% | 66.85 | 68.98 | 67.76 | 68.00 |
| 25 | 603392 | 万泰生物 | 47.16 | +0.47 | 1.01% | 353 | 27439 | 12956 | 0.22% | 46.60 | 47.50 | 46.69 | 46.69 |
| 26 | 688012 | 中微公司 | 276.26 | +2.43 | 0.89% | 2 | 143968 | 391345 | 2.30% | 264.60 | 278.50 | 273.04 | 273.83 |
| 27 | 601111 | 中国国航 | 8.36 | +0.07 | 0.84% | 5276 | 560347 | 46247 | 0.48% | 8.07 | 8.39 | 8.29 | 8.29 |
| 28 | 603501 | 豪威集团 | 120.98 | +1.00 | 0.83% | 1380 | 115214 | 139466 | 0.95% | 120.02 | 121.80 | 120.02 | 119.98 |
| 29 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 30 | 601169 | 北京银行 | 5.63 | +0.04 | 0.72% | 12397 | 1488670 | 83615 | 0.70% | 5.57 | 5.65 | 5.59 | 5.59 |
| 31 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 32 | 601788 | 光大证券 | 17.62 | +0.10 | 0.57% | 2443 | 452433 | 80314 | 1.16% | 17.60 | 17.90 | 17.71 | 17.52 |
| 33 | 601899 | 紫金矿业 | 31.50 | +0.18 | 0.57% | 12180 | 2068024 | 647822 | 1.00% | 30.94 | 31.60 | 31.40 | 31.32 |
| 34 | 601878 | 浙商证券 | 11.10 | +0.06 | 0.54% | 3081 | 472276 | 52789 | 1.03% | 11.07 | 11.26 | 11.15 | 11.04 |
| 35 | 601328 | 交通银行 | 7.46 | +0.04 | 0.54% | 13705 | 1208276 | 90280 | 0.46% | 7.41 | 7.51 | 7.43 | 7.42 |
| 36 | 601066 | 中信建投 | 25.85 | +0.13 | 0.51% | 2534 | 348537 | 90797 | 0.54% | 25.76 | 26.30 | 26.00 | 25.72 |
| 37 | 601319 | 中国人保 | 8.79 | +0.04 | 0.46% | 5642 | 1050393 | 92042 | 0.30% | 8.67 | 8.83 | 8.73 | 8.75 |
| 38 | 601166 | 兴业银行 | 20.88 | +0.08 | 0.38% | 6061 | 741996 | 155190 | 0.35% | 20.76 | 21.04 | 20.80 | 20.80 |
| 39 | 600176 | 中国巨石 | 15.75 | +0.06 | 0.38% | 2523 | 342561 | 54115 | 0.86% | 15.60 | 16.00 | 15.80 | 15.69 |
| 40 | 601988 | 中国银行 | 5.83 | +0.02 | 0.34% | 29295 | 3064730 | 178467 | 0.15% | 5.77 | 5.87 | 5.81 | 5.81 |
| 41 | 601012 | 隆基绿能 | 18.08 | +0.06 | 0.33% | 15152 | 1083150 | 195600 | 1.43% | 17.90 | 18.17 | 17.99 | 18.02 |
| 42 | 601288 | 农业银行 | 7.84 | +0.02 | 0.26% | 19873 | 1883382 | 147463 | 0.06% | 7.75 | 7.86 | 7.82 | 7.82 |
| 43 | 601628 | 中国人寿 | 45.51 | +0.11 | 0.24% | 1062 | 165557 | 75583 | 0.08% | 45.20 | 46.06 | 45.67 | 45.40 |
| 44 | 600436 | 片仔癀 | 169.34 | +0.39 | 0.23% | 125 | 12236 | 20705 | 0.20% | 168.78 | 169.88 | 169.20 | 168.95 |
| 45 | 600438 | 通威股份 | 21.89 | +0.05 | 0.23% | 7671 | 490173 | 106791 | 1.09% | 21.54 | 21.94 | 21.60 | 21.84 |
| 46 | 688111 | 金山办公 | 305.45 | +0.62 | 0.20% | 442 | 44520 | 136294 | 0.96% | 304.50 | 307.93 | 305.03 | 304.83 |
| 47 | 601658 | 邮储银行 | 5.57 | +0.01 | 0.18% | 14184 | 1216956 | 67731 | 0.18% | 5.54 | 5.59 | 5.55 | 5.56 |
| 48 | 600760 | 中航沈飞 | 56.93 | +0.08 | 0.14% | 1537 | 156397 | 89333 | 0.57% | 56.86 | 57.64 | 57.01 | 56.85 |
| 49 | 600406 | 国电南瑞 | 22.73 | +0.03 | 0.13% | 3358 | 367038 | 83546 | 0.46% | 22.67 | 22.94 | 22.75 | 22.70 |
| 50 | 601607 | 上海医药 | 17.92 | +0.02 | 0.11% | 1326 | 91313 | 16361 | 0.33% | 17.87 | 17.96 | 17.93 | 17.90 |
| 51 | 601868 | 中国能建 | 2.37 | 0.00 | 0.00% | 81635 | 1821716 | 43184 | 0.56% | 2.36 | 2.38 | 2.38 | 2.37 |
| 52 | 601995 | 中金公司 | 34.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 34.89 |
| 53 | 600028 | 中国石化 | 5.96 | 0.00 | 0.00% | 11149 | 1118027 | 66691 | 0.12% | 5.90 | 6.01 | 5.96 | 5.96 |
| 54 | 603288 | 海天味业 | 36.51 | 0.00 | 0.00% | 717 | 81911 | 29958 | 0.15% | 36.45 | 36.68 | 36.51 | 36.51 |
| 55 | 601398 | 工商银行 | 7.99 | 0.00 | 0.00% | 19499 | 2130820 | 170524 | 0.08% | 7.95 | 8.04 | 7.99 | 7.99 |
| 56 | 601618 | 中国中冶 | 3.39 | 0.00 | 0.00% | 12097 | 2053161 | 69695 | 1.15% | 3.36 | 3.44 | 3.41 | 3.39 |
| 57 | 600893 | 航发动力 | 36.99 | 0.00 | 0.00% | 1694 | 211199 | 78775 | 0.79% | 36.97 | 37.59 | 37.10 | 36.99 |
| 58 | 601939 | 建设银行 | 9.31 | 0.00 | 0.00% | 8538 | 790547 | 73657 | 0.82% | 9.27 | 9.37 | 9.32 | 9.31 |
| 59 | 600309 | 万华化学 | 69.97 | -0.01 | -0.01% | 2268 | 329803 | 230835 | 1.05% | 69.38 | 70.70 | 70.20 | 69.98 |
| 60 | 600150 | 中国船舶 | 33.74 | -0.03 | -0.09% | 5169 | 472896 | 160803 | 0.63% | 33.73 | 34.35 | 33.85 | 33.77 |
| 61 | 601669 | 中国电建 | 5.30 | -0.01 | -0.19% | 19794 | 830447 | 44099 | 0.64% | 5.29 | 5.34 | 5.32 | 5.31 |
| 62 | 601360 | 三六零 | 12.38 | -0.03 | -0.24% | 22144 | 1520056 | 187989 | 2.17% | 12.25 | 12.46 | 12.42 | 12.41 |
| 63 | 600016 | 民生银行 | 4.00 | -0.01 | -0.25% | 59794 | 3181967 | 127484 | 0.90% | 3.99 | 4.03 | 4.00 | 4.01 |
| 64 | 600887 | 伊利股份 | 28.84 | -0.08 | -0.28% | 2855 | 331707 | 95740 | 0.53% | 28.73 | 29.15 | 28.95 | 28.92 |
| 65 | 600048 | 保利发展 | 6.51 | -0.02 | -0.31% | 8949 | 1039983 | 67895 | 0.87% | 6.49 | 6.57 | 6.49 | 6.53 |
| 66 | 600111 | 北方稀土 | 47.18 | -0.15 | -0.32% | 10828 | 827958 | 389450 | 2.29% | 46.58 | 47.53 | 47.33 | 47.33 |
| 67 | 600031 | 三一重工 | 21.23 | -0.07 | -0.33% | 4308 | 652898 | 138709 | 0.77% | 21.03 | 21.63 | 21.43 | 21.30 |
| 68 | 601985 | 中国核电 | 8.74 | -0.03 | -0.34% | 11902 | 785354 | 68799 | 0.42% | 8.72 | 8.84 | 8.80 | 8.77 |
| 69 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 70 | 600919 | 江苏银行 | 10.47 | -0.04 | -0.38% | 8153 | 1172147 | 122941 | 0.64% | 10.43 | 10.54 | 10.51 | 10.51 |
| 71 | 601238 | 广汽集团 | 8.67 | -0.04 | -0.46% | 8831 | 614239 | 53021 | 0.83% | 8.54 | 8.76 | 8.72 | 8.71 |
| 72 | 601800 | 中国交建 | 8.52 | -0.04 | -0.47% | 2703 | 185908 | 15900 | 0.16% | 8.52 | 8.59 | 8.56 | 8.56 |
| 73 | 601857 | 中国石油 | 9.85 | -0.05 | -0.51% | 6709 | 990388 | 97504 | 0.06% | 9.75 | 9.94 | 9.92 | 9.90 |
| 74 | 601186 | 中国铁建 | 7.76 | -0.04 | -0.51% | 4328 | 224014 | 17435 | 0.19% | 7.76 | 7.82 | 7.81 | 7.80 |
| 75 | 600585 | 海螺水泥 | 22.67 | -0.12 | -0.53% | 1371 | 231525 | 52741 | 0.58% | 22.61 | 22.90 | 22.80 | 22.79 |
| 76 | 600036 | 招商银行 | 43.18 | -0.27 | -0.62% | 4270 | 580039 | 251210 | 0.28% | 43.07 | 43.64 | 43.44 | 43.45 |
| 77 | 601633 | 长城汽车 | 21.77 | -0.15 | -0.68% | 929 | 127445 | 27799 | 0.21% | 21.74 | 21.96 | 21.92 | 21.92 |
| 78 | 600900 | 长江电力 | 27.87 | -0.20 | -0.71% | 7992 | 754265 | 210916 | 0.31% | 27.86 | 28.10 | 28.07 | 28.07 |
| 79 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 80 | 601728 | 中国电信 | 6.82 | -0.05 | -0.73% | 9349 | 884628 | 60773 | 0.11% | 6.81 | 6.93 | 6.87 | 6.87 |
| 81 | 600660 | 福耀玻璃 | 63.45 | -0.48 | -0.75% | 902 | 89968 | 57217 | 0.45% | 63.28 | 64.38 | 64.11 | 63.93 |
| 82 | 688599 | 天合光能 | 16.90 | -0.13 | -0.76% | 2 | 358709 | 60674 | 1.53% | 16.72 | 17.10 | 16.93 | 17.03 |
| 83 | 600010 | 包钢股份 | 2.45 | -0.02 | -0.81% | 55895 | 3970723 | 97364 | 1.27% | 2.44 | 2.47 | 2.46 | 2.47 |
| 84 | 600519 | 贵州茅台 | 1418.22 | -11.79 | -0.82% | 762 | 33603 | 478916 | 0.27% | 1418.00 | 1436.67 | 1429.20 | 1430.01 |
| 85 | 603369 | 今世缘 | 36.07 | -0.31 | -0.85% | 637 | 65578 | 23669 | 0.53% | 35.97 | 36.40 | 36.30 | 36.38 |
| 86 | 600600 | 青岛啤酒 | 62.58 | -0.54 | -0.86% | 458 | 56306 | 35341 | 0.79% | 62.57 | 63.19 | 63.12 | 63.12 |
| 87 | 601919 | 中远海控 | 14.85 | -0.13 | -0.87% | 4661 | 449546 | 67037 | 0.36% | 14.83 | 15.03 | 15.01 | 14.98 |
| 88 | 601668 | 中国建筑 | 5.28 | -0.05 | -0.94% | 20351 | 1586613 | 84097 | 0.38% | 5.26 | 5.34 | 5.33 | 5.33 |
| 89 | 600989 | 宝丰能源 | 18.52 | -0.19 | -1.02% | 2114 | 336139 | 61989 | 0.46% | 18.30 | 18.80 | 18.80 | 18.71 |
| 90 | 600809 | 山西汾酒 | 180.15 | -1.90 | -1.04% | 323 | 47463 | 85734 | 0.39% | 180.00 | 182.30 | 181.97 | 182.05 |
| 91 | 601100 | 恒立液压 | 111.70 | -1.28 | -1.13% | 1890 | 155354 | 171875 | 1.16% | 108.01 | 112.50 | 111.78 | 112.98 |
| 92 | 600011 | 华能国际 | 7.80 | -0.09 | -1.14% | 2990 | 459321 | 35838 | 0.42% | 7.76 | 7.92 | 7.90 | 7.89 |
| 93 | 600690 | 海尔智家 | 27.17 | -0.37 | -1.34% | 3027 | 381291 | 103920 | 0.61% | 27.01 | 27.62 | 27.52 | 27.54 |
| 94 | 600104 | 上汽集团 | 15.24 | -0.21 | -1.36% | 5560 | 766182 | 117414 | 0.67% | 15.22 | 15.52 | 15.51 | 15.45 |
| 95 | 601225 | 陕西煤业 | 22.29 | -0.33 | -1.46% | 1932 | 377015 | 83673 | 0.39% | 21.87 | 22.53 | 22.48 | 22.62 |
| 96 | 601088 | 中国神华 | 40.90 | -0.63 | -1.52% | 1837 | 237398 | 97049 | 0.14% | 40.58 | 41.49 | 41.49 | 41.53 |
| 97 | 600547 | 山东黄金 | 35.74 | -0.59 | -1.62% | 2554 | 332607 | 118328 | 0.92% | 35.37 | 36.29 | 36.28 | 36.33 |
| 98 | 600346 | 恒力石化 | 18.99 | -0.37 | -1.91% | 1036 | 198556 | 37521 | 0.28% | 18.71 | 19.46 | 19.37 | 19.36 |
| 99 | 600019 | 宝钢股份 | 7.18 | -0.15 | -2.05% | 9110 | 1169010 | 84165 | 0.54% | 7.16 | 7.34 | 7.32 | 7.33 |
| 100 | 600426 | 华鲁恒升 | 28.70 | -0.69 | -2.35% | 448 | 132584 | 38220 | 0.63% | 28.60 | 29.48 | 29.40 | 29.39 |