| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301213 | 观想科技 | 36.35 | +1.52 | 4.36% | 3 | 9952 | 3650 | 1.37% | 35.35 | 37.95 | 35.35 | 34.83 |
| 2 | 300532 | 今天国际 | 7.47 | +0.25 | 3.46% | 189 | 136592 | 10173 | 2.26% | 7.30 | 7.57 | 7.34 | 7.22 |
| 3 | 003007 | 直真科技 | 35.00 | +0.94 | 2.76% | 23 | 10770 | 3739 | 1.48% | 33.77 | 35.30 | 34.30 | 34.06 |
| 4 | 002291 | 遥望科技 | 4.99 | +0.12 | 2.46% | 66 | 166213 | 8140 | 1.91% | 4.74 | 5.04 | 4.84 | 4.87 |
| 5 | 002925 | 盈趣科技 | 17.58 | +0.42 | 2.45% | 39 | 29136 | 5077 | 0.40% | 17.11 | 17.65 | 17.17 | 17.16 |
| 6 | 600640 | 国脉文化 | 10.36 | +0.23 | 2.27% | 11 | 49056 | 5019 | 0.62% | 10.00 | 10.46 | 10.10 | 10.13 |
| 7 | 300002 | 神州泰岳 | 7.79 | +0.17 | 2.23% | 284 | 114128 | 8868 | 0.62% | 7.66 | 7.83 | 7.67 | 7.62 |
| 8 | 300556 | 丝路视觉 | 16.58 | +0.32 | 1.97% | 46 | 43661 | 7125 | 4.02% | 15.80 | 16.88 | 16.38 | 16.26 |
| 9 | 688425 | 铁建重工 | 4.07 | +0.06 | 1.50% | 267 | 84915 | 3453 | 0.16% | 4.01 | 4.09 | 4.02 | 4.01 |
| 10 | 300166 | 东方国信 | 9.90 | +0.14 | 1.43% | 67 | 88990 | 8824 | 0.96% | 9.79 | 10.04 | 9.93 | 9.76 |
| 11 | 002642 | 荣联科技 | 6.47 | +0.09 | 1.41% | 17 | 39304 | 2521 | 0.59% | 6.30 | 6.52 | 6.48 | 6.38 |
| 12 | 300546 | 雄帝科技 | 14.62 | +0.20 | 1.39% | 23 | 14022 | 2031 | 1.02% | 14.18 | 14.73 | 14.42 | 14.42 |
| 13 | 002065 | 东华软件 | 5.92 | +0.08 | 1.37% | 675 | 94465 | 5589 | 0.32% | 5.88 | 5.95 | 5.88 | 5.84 |
| 14 | 301315 | 威士顿 | 34.25 | +0.45 | 1.33% | 6 | 6683 | 2277 | 0.83% | 33.19 | 34.81 | 34.07 | 33.80 |
| 15 | 002410 | 广联达 | 8.36 | +0.10 | 1.21% | 1156 | 64808 | 5394 | 0.41% | 8.26 | 8.38 | 8.26 | 8.26 |
| 16 | 002178 | 延华智能 | 4.37 | +0.05 | 1.16% | 158 | 109773 | 4710 | 1.54% | 4.20 | 4.39 | 4.31 | 4.32 |
| 17 | 300075 | 数字政通 | 8.97 | +0.09 | 1.01% | 28 | 31364 | 2803 | 0.60% | 8.85 | 9.05 | 8.98 | 8.88 |
| 18 | 300044 | *ST赛为 | 5.20 | +0.05 | 0.97% | 455 | 28154 | 1438 | 0.39% | 5.05 | 5.20 | 5.06 | 5.15 |
| 19 | 000925 | 众合科技 | 6.77 | +0.06 | 0.89% | 1829 | 52882 | 3568 | 0.79% | 6.64 | 6.83 | 6.77 | 6.71 |
| 20 | 300645 | 正元智慧 | 12.02 | +0.09 | 0.75% | 19 | 24039 | 2859 | 1.73% | 11.60 | 12.13 | 12.01 | 11.93 |
| 21 | 301178 | 天亿马 | 29.77 | +0.16 | 0.54% | 23 | 8493 | 2505 | 1.24% | 28.79 | 30.30 | 29.77 | 29.61 |
| 22 | 300440 | 运达科技 | 17.69 | +0.09 | 0.51% | 244 | 26392 | 4666 | 0.60% | 17.40 | 17.92 | 17.60 | 17.60 |
| 23 | 003005 | 竞业达 | 12.30 | +0.06 | 0.49% | 60 | 26779 | 3254 | 2.00% | 11.85 | 12.48 | 12.27 | 12.24 |
| 24 | 002230 | 科大讯飞 | 36.40 | +0.16 | 0.44% | 16 | 53223 | 19409 | 0.23% | 36.21 | 36.76 | 36.52 | 36.24 |
| 25 | 300249 | 依米康 | 10.54 | +0.04 | 0.38% | 10 | 22638 | 2384 | 0.61% | 10.42 | 10.69 | 10.53 | 10.50 |
| 26 | 002573 | 清新环境 | 2.81 | +0.01 | 0.36% | 912 | 50245 | 1407 | 0.36% | 2.77 | 2.82 | 2.81 | 2.80 |
| 27 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 337 | 98921 | 3015 | 0.58% | 3.00 | 3.11 | 3.05 | 3.05 |
| 28 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 29 | 36670 | 3429 | 0.82% | 9.25 | 9.47 | 9.35 | 9.37 |
| 29 | 300066 | 三川智慧 | 3.93 | +0.01 | 0.26% | 121 | 29785 | 1176 | 0.30% | 3.91 | 4.01 | 3.94 | 3.92 |
| 30 | 300384 | 三联虹普 | 10.71 | +0.02 | 0.19% | 39 | 6100 | 652 | 0.28% | 10.55 | 10.84 | 10.68 | 10.69 |
| 31 | 920748 | 路桥信息 | 28.10 | +0.05 | 0.18% | 5 | 7894 | 2181 | 1.12% | 26.93 | 28.50 | 28.35 | 28.05 |
| 32 | 300826 | 测绘股份 | 12.64 | +0.02 | 0.16% | 611 | 7557 | 947 | 0.34% | 12.30 | 12.87 | 12.77 | 12.62 |
| 33 | 300800 | 力合科技 | 7.81 | +0.01 | 0.13% | 63 | 12273 | 955 | 0.52% | 7.62 | 7.96 | 7.96 | 7.80 |
| 34 | 300608 | 思特奇 | 8.93 | +0.01 | 0.11% | 56 | 48079 | 4215 | 1.58% | 8.51 | 9.09 | 8.97 | 8.92 |
| 35 | 002869 | 金溢科技 | 14.52 | 0.00 | 0.00% | 11 | 27852 | 3986 | 1.76% | 14.02 | 14.98 | 14.63 | 14.52 |
| 36 | 300020 | ST银江 | 2.97 | 0.00 | 0.00% | 601 | 28463 | 847 | 0.37% | 2.94 | 3.04 | 2.99 | 2.97 |
| 37 | 301091 | 深城交 | 14.81 | -0.01 | -0.07% | 129 | 26707 | 3960 | 0.51% | 14.63 | 14.99 | 14.96 | 14.82 |
| 38 | 300466 | 赛摩智能 | 7.63 | -0.02 | -0.26% | 14 | 67225 | 5105 | 1.46% | 7.42 | 7.85 | 7.72 | 7.65 |
| 39 | 300571 | 平治信息 | 22.50 | -0.10 | -0.44% | 10 | 18544 | 4195 | 1.60% | 22.32 | 23.12 | 22.87 | 22.60 |
| 40 | 688509 | 正元地信 | 3.75 | -0.02 | -0.53% | 2 | 19082 | 713 | 0.50% | 3.66 | 3.80 | 3.79 | 3.77 |
| 41 | 300711 | 广哈通信 | 15.09 | -0.11 | -0.72% | 12 | 12026 | 1821 | 0.43% | 14.98 | 15.50 | 15.37 | 15.20 |
| 42 | 301390 | 经纬股份 | 33.21 | -0.30 | -0.90% | 23 | 10040 | 3286 | 2.05% | 31.94 | 33.92 | 33.51 | 33.51 |
| 43 | 002559 | 亚威股份 | 7.58 | -0.07 | -0.92% | 6 | 44154 | 3357 | 0.88% | 7.53 | 7.78 | 7.75 | 7.65 |
| 44 | 920564 | 天润科技 | 11.72 | -0.14 | -1.18% | 3 | 2052 | 242 | 0.42% | 11.63 | 12.12 | 12.12 | 11.86 |
| 45 | 002253 | 川大智胜 | 7.50 | -0.09 | -1.19% | 188 | 25992 | 1947 | 1.24% | 7.34 | 7.63 | 7.55 | 7.59 |
| 46 | 300212 | *ST易录 | 6.49 | -0.08 | -1.22% | 99 | 22089 | 1435 | 0.31% | 6.39 | 6.67 | 6.60 | 6.57 |
| 47 | 688768 | 容知日新 | 41.35 | -0.53 | -1.27% | 3 | 4843 | 1998 | 0.55% | 40.41 | 42.50 | 42.12 | 41.88 |
| 48 | 920496 | 许昌智能 | 5.24 | -0.07 | -1.32% | 3 | 6282 | 328 | 0.43% | 5.10 | 5.37 | 5.37 | 5.31 |
| 49 | 600728 | 佳都科技 | 4.73 | -0.08 | -1.66% | 14 | 269247 | 12780 | 1.26% | 4.67 | 4.96 | 4.76 | 4.81 |
| 50 | 301313 | 凡拓数创 | 58.31 | -1.29 | -2.16% | 112 | 90190 | 51795 | 11.46% | 55.00 | 60.66 | 59.10 | 59.60 |
| 51 | 603466 | 风语筑 | 11.70 | -0.32 | -2.66% | 76 | 298568 | 34393 | 5.02% | 11.11 | 11.96 | 11.78 | 12.02 |
| 52 | 688290 | 景业智能 | 48.79 | -1.54 | -3.06% | 61 | 4739 | 2321 | 0.46% | 48.09 | 51.51 | 50.99 | 50.33 |
| 53 | 301275 | 汉朔科技 | 34.81 | -1.19 | -3.31% | 29 | 29957 | 10535 | 1.00% | 34.52 | 36.40 | 36.20 | 36.00 |
| 54 | 920207 | 众诚科技 | 21.63 | -0.81 | -3.61% | 77 | 25846 | 5650 | 4.59% | 21.00 | 22.87 | 22.64 | 22.44 |
| 55 | 300045 | 华力创通 | 12.90 | -0.50 | -3.73% | 152 | 214755 | 28212 | 4.10% | 12.82 | 13.66 | 13.26 | 13.40 |
| 56 | 300161 | 华中数控 | 24.21 | -0.94 | -3.74% | 127 | 23118 | 5641 | 1.18% | 23.88 | 25.70 | 25.39 | 25.15 |
| 57 | 300007 | 汉威科技 | 33.70 | -1.60 | -4.53% | 181 | 85033 | 28950 | 3.01% | 33.18 | 35.78 | 35.78 | 35.30 |
| 58 | 300486 | 东杰智能 | 16.06 | -0.79 | -4.69% | 24 | 53181 | 8560 | 1.11% | 15.59 | 17.25 | 16.91 | 16.85 |
| 59 | 301199 | 迈赫股份 | 16.85 | -0.83 | -4.69% | 2 | 13401 | 2269 | 0.75% | 16.53 | 17.67 | 17.56 | 17.68 |
| 60 | 300354 | 东华测试 | 24.79 | -1.37 | -5.24% | 80 | 19615 | 4940 | 2.35% | 24.30 | 26.43 | 26.10 | 26.16 |
| 61 | 300660 | 江苏雷利 | 22.20 | -1.27 | -5.41% | 321 | 57876 | 13117 | 1.00% | 22.11 | 23.97 | 23.48 | 23.47 |
| 62 | 300177 | 中海达 | 5.90 | -0.36 | -5.75% | 726 | 271564 | 16075 | 4.48% | 5.71 | 6.19 | 6.16 | 6.26 |
| 63 | 300191 | 潜能恒信 | 24.03 | -1.77 | -6.86% | 92 | 51980 | 12604 | 2.35% | 23.66 | 25.30 | 25.00 | 25.80 |
| 64 | 002421 | 达实智能 | 2.82 | -0.23 | -7.54% | 549 | 1028152 | 29259 | 5.05% | 2.76 | 3.00 | 3.00 | 3.05 |
| 65 | 603859 | 能科科技 | 33.80 | -3.42 | -9.19% | 132 | 105535 | 36543 | 4.31% | 33.66 | 36.30 | 36.11 | 37.22 |
| 66 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |