| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002253 | *ST智胜 | 10.80 | +0.51 | 4.96% | 442 | 77489 | 8213 | 3.72% | 10.23 | 10.80 | 10.29 | 10.29 |
| 2 | 300486 | 东杰智能 | 25.36 | +1.09 | 4.49% | 9 | 255199 | 63448 | 5.35% | 23.64 | 25.70 | 23.85 | 24.27 |
| 3 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 4 | 002178 | 延华智能 | 6.77 | +0.23 | 3.52% | 7565 | 333059 | 22357 | 4.68% | 6.56 | 6.79 | 6.57 | 6.54 |
| 5 | 300546 | 雄帝科技 | 24.32 | +0.65 | 2.75% | 836 | 78917 | 19095 | 5.89% | 23.45 | 24.49 | 23.50 | 23.67 |
| 6 | 300249 | 依米康 | 17.88 | +0.44 | 2.52% | 1 | 316076 | 55341 | 8.46% | 16.96 | 17.97 | 17.30 | 17.44 |
| 7 | 300177 | 中海达 | 9.56 | +0.22 | 2.36% | 10 | 142084 | 13508 | 2.34% | 9.39 | 9.60 | 9.42 | 9.34 |
| 8 | 688290 | 景业智能 | 51.65 | +1.16 | 2.30% | 35 | 11652 | 6055 | 1.14% | 50.81 | 53.32 | 51.00 | 50.49 |
| 9 | 002291 | 遥望科技 | 6.96 | +0.14 | 2.05% | 6016 | 315200 | 21604 | 3.63% | 6.75 | 6.96 | 6.77 | 6.82 |
| 10 | 300075 | 数字政通 | 13.77 | +0.21 | 1.55% | 849 | 63325 | 8645 | 1.23% | 13.50 | 13.77 | 13.55 | 13.56 |
| 11 | 301315 | 威士顿 | 52.49 | +0.78 | 1.51% | 140 | 13415 | 6990 | 3.63% | 51.60 | 52.49 | 51.75 | 51.71 |
| 12 | 300571 | 平治信息 | 30.69 | +0.44 | 1.45% | 416 | 33634 | 10172 | 2.91% | 29.75 | 30.70 | 30.26 | 30.25 |
| 13 | 300556 | 丝路视觉 | 19.41 | +0.24 | 1.25% | 183 | 30141 | 5811 | 2.82% | 19.03 | 19.44 | 19.11 | 19.17 |
| 14 | 688768 | 容知日新 | 49.22 | +0.57 | 1.17% | 74 | 15770 | 7617 | 1.81% | 47.41 | 49.29 | 48.96 | 48.65 |
| 15 | 300045 | 华力创通 | 23.93 | +0.27 | 1.14% | 29 | 164503 | 38928 | 3.19% | 23.28 | 23.94 | 23.60 | 23.66 |
| 16 | 003007 | 直真科技 | 43.18 | +0.43 | 1.01% | 524 | 33005 | 14160 | 4.59% | 42.21 | 43.50 | 42.75 | 42.75 |
| 17 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 18 | 300007 | 汉威科技 | 48.06 | +0.43 | 0.90% | 1 | 75448 | 36050 | 2.66% | 47.29 | 48.26 | 47.77 | 47.63 |
| 19 | 300826 | 测绘股份 | 17.07 | +0.15 | 0.89% | 186 | 25494 | 4339 | 1.50% | 16.86 | 17.11 | 16.88 | 16.92 |
| 20 | 002559 | 亚威股份 | 10.34 | +0.09 | 0.88% | 2998 | 197119 | 20190 | 3.94% | 10.10 | 10.35 | 10.27 | 10.25 |
| 21 | 002925 | 盈趣科技 | 22.10 | +0.19 | 0.87% | 1754 | 76933 | 16819 | 1.05% | 21.60 | 22.12 | 21.99 | 21.91 |
| 22 | 300036 | 超图软件 | 17.15 | +0.13 | 0.76% | 799 | 63241 | 10760 | 1.44% | 16.86 | 17.16 | 17.01 | 17.02 |
| 23 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 24 | 300466 | 赛摩智能 | 9.67 | +0.07 | 0.73% | 453 | 61070 | 5887 | 1.36% | 9.50 | 9.72 | 9.60 | 9.60 |
| 25 | 300660 | 江苏雷利 | 46.34 | +0.32 | 0.70% | 651 | 38437 | 17623 | 0.86% | 45.37 | 46.38 | 46.02 | 46.02 |
| 26 | 603466 | 风语筑 | 10.07 | +0.07 | 0.70% | 6128 | 315031 | 31413 | 5.30% | 9.82 | 10.10 | 10.02 | 10.00 |
| 27 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 28 | 300532 | 今天国际 | 11.52 | +0.07 | 0.61% | 181 | 50471 | 5791 | 1.17% | 11.36 | 11.55 | 11.45 | 11.45 |
| 29 | 300800 | 力合科技 | 12.84 | +0.07 | 0.55% | 1293 | 26656 | 3399 | 1.14% | 12.61 | 12.92 | 12.86 | 12.77 |
| 30 | 600640 | 国脉文化 | 12.72 | +0.07 | 0.55% | 185 | 49145 | 6212 | 0.62% | 12.48 | 12.73 | 12.56 | 12.65 |
| 31 | 003005 | 竞业达 | 19.61 | +0.07 | 0.36% | 173 | 17501 | 3419 | 1.38% | 19.42 | 19.65 | 19.47 | 19.54 |
| 32 | 002421 | 达实智能 | 2.83 | +0.01 | 0.35% | 4211 | 340429 | 9594 | 1.70% | 2.80 | 2.85 | 2.81 | 2.82 |
| 33 | 600728 | 佳都科技 | 6.25 | +0.02 | 0.32% | 3648 | 247085 | 15323 | 1.16% | 6.16 | 6.25 | 6.22 | 6.23 |
| 34 | 300212 | 易华录 | 11.45 | +0.03 | 0.26% | 4 | 104626 | 11930 | 1.50% | 11.30 | 11.51 | 11.39 | 11.42 |
| 35 | 000925 | 众合科技 | 7.85 | +0.02 | 0.26% | 877 | 91619 | 7168 | 1.36% | 7.76 | 7.87 | 7.81 | 7.83 |
| 36 | 301091 | 深城交 | 24.63 | +0.05 | 0.20% | 20 | 26749 | 6566 | 0.51% | 24.41 | 24.74 | 24.48 | 24.58 |
| 37 | 301213 | 观想科技 | 72.12 | +0.11 | 0.15% | 391 | 15964 | 11449 | 3.09% | 70.70 | 72.89 | 72.33 | 72.01 |
| 38 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 39 | 300645 | 正元智慧 | 18.88 | -0.01 | -0.05% | 64 | 29511 | 5559 | 2.12% | 18.66 | 19.04 | 18.70 | 18.89 |
| 40 | 002065 | 东华软件 | 8.82 | -0.01 | -0.11% | 2998 | 263941 | 23178 | 0.91% | 8.73 | 8.83 | 8.83 | 8.83 |
| 41 | 002410 | 广联达 | 12.48 | -0.02 | -0.16% | 4739 | 260549 | 32263 | 1.64% | 12.28 | 12.49 | 12.45 | 12.50 |
| 42 | 301313 | 凡拓数创 | 31.70 | -0.08 | -0.25% | 111 | 18784 | 5928 | 2.49% | 31.22 | 32.10 | 31.78 | 31.78 |
| 43 | 603859 | 能科科技 | 40.68 | -0.12 | -0.29% | 387 | 44728 | 18030 | 1.83% | 39.92 | 40.85 | 40.70 | 40.80 |
| 44 | 301390 | 经纬股份 | 40.83 | -0.19 | -0.46% | 2000 | 10169 | 4150 | 3.50% | 40.42 | 41.57 | 40.96 | 41.02 |
| 45 | 920564 | 天润科技 | 25.65 | -0.14 | -0.54% | 54 | 6866 | 1759 | 1.67% | 25.42 | 25.98 | 25.97 | 25.79 |
| 46 | 300020 | ST银江 | 4.66 | -0.03 | -0.64% | 980 | 101778 | 4739 | 1.33% | 4.61 | 4.72 | 4.67 | 4.69 |
| 47 | 002869 | 金溢科技 | 22.85 | -0.15 | -0.65% | 2558 | 51277 | 11667 | 3.26% | 22.58 | 23.00 | 22.95 | 23.00 |
| 48 | 300044 | ST赛为 | 7.56 | -0.05 | -0.66% | 2 | 240649 | 18182 | 3.36% | 7.40 | 7.68 | 7.60 | 7.61 |
| 49 | 002573 | 清新环境 | 4.08 | -0.03 | -0.73% | 1085 | 132178 | 5394 | 0.94% | 4.05 | 4.15 | 4.10 | 4.11 |
| 50 | 920496 | 许昌智能 | 10.30 | -0.10 | -0.96% | 810 | 35857 | 3708 | 2.47% | 10.27 | 10.50 | 10.39 | 10.40 |
| 51 | 300002 | 神州泰岳 | 10.45 | -0.12 | -1.14% | 1 | 317085 | 33052 | 1.74% | 10.36 | 10.53 | 10.48 | 10.57 |
| 52 | 300440 | 运达科技 | 16.16 | -0.21 | -1.28% | 318 | 72796 | 11802 | 1.66% | 15.98 | 16.48 | 16.37 | 16.37 |
| 53 | 300161 | 华中数控 | 31.46 | -0.46 | -1.44% | 460 | 57062 | 17827 | 2.93% | 30.94 | 31.77 | 31.70 | 31.92 |
| 54 | 300324 | 旋极信息 | 5.47 | -0.13 | -2.32% | 17 | 699914 | 38245 | 4.09% | 5.38 | 5.54 | 5.40 | 5.60 |
| 55 | 300384 | 三联虹普 | 17.82 | -0.59 | -3.20% | 480 | 86482 | 15456 | 3.93% | 17.53 | 18.40 | 18.25 | 18.41 |
| 56 | 300191 | 潜能恒信 | 42.69 | -1.53 | -3.46% | 15 | 207303 | 91148 | 9.37% | 42.40 | 46.28 | 43.98 | 44.22 |