| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600131 | 国网信通 | 19.40 | +0.90 | 4.86% | 2209 | 485511 | 92487 | 4.06% | 17.82 | 19.77 | 18.40 | 18.50 |
| 2 | 300259 | 新天科技 | 4.76 | +0.17 | 3.70% | 4779 | 487678 | 23046 | 4.17% | 4.62 | 4.80 | 4.64 | 4.59 |
| 3 | 301178 | 天亿马 | 56.61 | +2.01 | 3.68% | 719 | 45543 | 25813 | 9.21% | 54.00 | 57.50 | 54.22 | 54.60 |
| 4 | 688768 | 容知日新 | 63.20 | +2.18 | 3.57% | 287 | 25621 | 15887 | 2.94% | 59.40 | 63.80 | 60.60 | 61.02 |
| 5 | 688038 | 中科通达 | 21.53 | +0.69 | 3.31% | 368 | 36150 | 7654 | 3.11% | 20.56 | 21.76 | 20.68 | 20.84 |
| 6 | 300486 | 东杰智能 | 24.88 | +0.68 | 2.81% | 3483 | 357485 | 87677 | 7.49% | 23.73 | 25.42 | 24.20 | 24.20 |
| 7 | 688215 | 瑞晟智能 | 73.56 | +2.01 | 2.81% | 18 | 9585 | 7019 | 1.54% | 71.22 | 74.56 | 71.55 | 71.55 |
| 8 | 688069 | 德林海 | 23.92 | +0.53 | 2.27% | 126 | 17693 | 4158 | 1.57% | 23.10 | 23.98 | 23.37 | 23.39 |
| 9 | 600640 | 国脉文化 | 14.64 | +0.32 | 2.23% | 6139 | 326286 | 47398 | 4.10% | 14.00 | 14.76 | 14.12 | 14.32 |
| 10 | 300052 | ST中青宝 | 13.27 | +0.28 | 2.16% | 707 | 80788 | 10617 | 3.09% | 12.82 | 13.34 | 12.88 | 12.99 |
| 11 | 301390 | 经纬股份 | 37.68 | +0.76 | 2.06% | 215 | 10064 | 3765 | 3.46% | 36.62 | 37.82 | 36.92 | 36.92 |
| 12 | 300021 | 大禹节水 | 4.97 | +0.10 | 2.05% | 15 | 708124 | 35171 | 8.11% | 4.83 | 5.04 | 4.87 | 4.87 |
| 13 | 688557 | 兰剑智能 | 39.98 | +0.78 | 1.99% | 16 | 15892 | 6294 | 1.55% | 38.69 | 40.35 | 39.61 | 39.20 |
| 14 | 002869 | 金溢科技 | 23.21 | +0.45 | 1.98% | 526 | 55293 | 12796 | 3.51% | 22.37 | 23.76 | 22.38 | 22.76 |
| 15 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 16 | 300845 | 捷安高科 | 11.91 | +0.19 | 1.62% | 164 | 57263 | 6759 | 3.96% | 11.64 | 11.94 | 11.75 | 11.72 |
| 17 | 300635 | 中达安 | 14.11 | +0.21 | 1.51% | 493 | 46125 | 6473 | 3.83% | 13.81 | 14.25 | 13.90 | 13.90 |
| 18 | 603017 | 中衡设计 | 11.88 | +0.16 | 1.37% | 826 | 78832 | 9285 | 2.85% | 11.59 | 11.90 | 11.72 | 11.72 |
| 19 | 688499 | 利元亨 | 60.10 | +0.78 | 1.31% | 1150 | 62177 | 36983 | 3.69% | 58.05 | 60.97 | 58.96 | 59.32 |
| 20 | 688322 | 奥比中光-UW | 95.70 | +1.24 | 1.31% | 424 | 77792 | 73670 | 2.44% | 92.06 | 97.36 | 94.54 | 94.46 |
| 21 | 603082 | 北自科技 | 37.22 | +0.46 | 1.25% | 146 | 12848 | 4747 | 3.17% | 36.29 | 37.34 | 36.68 | 36.76 |
| 22 | 300520 | 科大国创 | 45.27 | +0.47 | 1.05% | 3394 | 321050 | 144981 | 11.55% | 43.71 | 47.49 | 44.89 | 44.80 |
| 23 | 688360 | 德马科技 | 19.38 | +0.16 | 0.83% | 760 | 43386 | 8334 | 1.72% | 18.88 | 19.42 | 19.16 | 19.22 |
| 24 | 300440 | 运达科技 | 14.36 | +0.10 | 0.70% | 1078 | 144834 | 20890 | 3.31% | 14.16 | 14.73 | 14.24 | 14.26 |
| 25 | 300020 | ST银江 | 4.31 | +0.03 | 0.70% | 2494 | 172636 | 7459 | 2.25% | 4.27 | 4.38 | 4.30 | 4.28 |
| 26 | 300826 | 测绘股份 | 17.21 | +0.11 | 0.64% | 165 | 23797 | 4080 | 1.40% | 16.94 | 17.25 | 17.17 | 17.10 |
| 27 | 920879 | 基康技术 | 21.50 | +0.09 | 0.42% | 60 | 8240 | 1769 | 0.62% | 21.19 | 21.76 | 21.68 | 21.41 |
| 28 | 002322 | 理工能科 | 13.21 | +0.04 | 0.30% | 484 | 46696 | 6156 | 1.33% | 13.04 | 13.29 | 13.16 | 13.17 |
| 29 | 300935 | 盈建科 | 38.55 | +0.09 | 0.23% | 172 | 20319 | 7808 | 3.37% | 37.74 | 39.33 | 38.38 | 38.46 |
| 30 | 603019 | 中科曙光 | 89.77 | +0.16 | 0.18% | 2159 | 398622 | 354133 | 2.73% | 87.10 | 90.40 | 89.35 | 89.61 |
| 31 | 603859 | 能科科技 | 47.84 | +0.04 | 0.08% | 851 | 96168 | 45494 | 3.93% | 46.40 | 48.11 | 47.51 | 47.80 |
| 32 | 300249 | 依米康 | 15.51 | +0.01 | 0.06% | 1529 | 186901 | 29157 | 5.00% | 15.30 | 15.96 | 15.51 | 15.50 |
| 33 | 601668 | 中国建筑 | 5.04 | 0.00 | 0.00% | 121092 | 5351923 | 271426 | 1.30% | 5.01 | 5.11 | 5.02 | 5.04 |
| 34 | 301136 | 招标股份 | 17.44 | 0.00 | 0.00% | 566 | 81181 | 14120 | 2.95% | 17.21 | 17.60 | 17.35 | 17.44 |
| 35 | 300546 | 雄帝科技 | 23.77 | 0.00 | 0.00% | 356 | 34170 | 8086 | 2.55% | 23.40 | 23.96 | 23.77 | 23.77 |
| 36 | 300556 | 丝路视觉 | 20.13 | -0.02 | -0.10% | 332 | 47629 | 9577 | 4.45% | 19.90 | 20.49 | 20.02 | 20.15 |
| 37 | 300645 | 正元智慧 | 19.53 | -0.02 | -0.10% | 295 | 37521 | 7300 | 2.69% | 19.25 | 19.64 | 19.45 | 19.55 |
| 38 | 002527 | 新时达 | 16.08 | -0.02 | -0.12% | 1318 | 189840 | 30376 | 3.59% | 15.73 | 16.30 | 16.00 | 16.10 |
| 39 | 688004 | 博汇科技 | 24.18 | -0.05 | -0.21% | 233 | 26226 | 6361 | 3.27% | 23.94 | 24.63 | 24.63 | 24.23 |
| 40 | 688251 | 井松智能 | 26.88 | -0.06 | -0.22% | 981 | 17630 | 4702 | 2.94% | 26.11 | 27.16 | 26.93 | 26.94 |
| 41 | 301213 | 观想科技 | 73.16 | -0.25 | -0.34% | 1 | 15124 | 11106 | 2.92% | 72.65 | 74.79 | 73.77 | 73.41 |
| 42 | 603895 | 天永智能 | 35.86 | -0.14 | -0.39% | 631 | 36573 | 12927 | 3.38% | 34.46 | 36.58 | 36.00 | 36.00 |
| 43 | 301339 | 通行宝 | 14.69 | -0.06 | -0.41% | 399 | 40778 | 5995 | 2.43% | 14.57 | 14.80 | 14.73 | 14.75 |
| 44 | 603466 | 风语筑 | 9.30 | -0.04 | -0.43% | 1153 | 204992 | 19111 | 3.45% | 9.18 | 9.42 | 9.28 | 9.34 |
| 45 | 003007 | 直真科技 | 44.16 | -0.20 | -0.45% | 550 | 57315 | 25389 | 7.97% | 43.43 | 45.16 | 43.64 | 44.36 |
| 46 | 002178 | 延华智能 | 6.34 | -0.03 | -0.47% | 1304 | 125616 | 7977 | 1.76% | 6.30 | 6.43 | 6.32 | 6.37 |
| 47 | 300532 | 今天国际 | 12.24 | -0.08 | -0.65% | 296 | 72773 | 8908 | 1.69% | 12.11 | 12.35 | 12.28 | 12.32 |
| 48 | 920556 | 雅达股份 | 10.55 | -0.08 | -0.75% | 216 | 25571 | 2713 | 2.18% | 10.43 | 10.79 | 10.68 | 10.63 |
| 49 | 603018 | 华设集团 | 8.13 | -0.07 | -0.85% | 2876 | 223065 | 17997 | 3.26% | 7.96 | 8.22 | 8.11 | 8.20 |
| 50 | 300513 | 恒实科技 | 9.53 | -0.09 | -0.94% | 974 | 101668 | 9667 | 3.53% | 9.39 | 9.69 | 9.62 | 9.62 |
| 51 | 301091 | 深城交 | 25.18 | -0.27 | -1.06% | 876 | 51130 | 12925 | 0.97% | 25.10 | 25.65 | 25.50 | 25.45 |
| 52 | 002642 | 荣联科技 | 8.49 | -0.13 | -1.51% | 1110 | 162807 | 13947 | 2.46% | 8.48 | 8.73 | 8.55 | 8.62 |
| 53 | 688507 | 索辰科技 | 106.25 | -1.75 | -1.62% | 164 | 17440 | 18462 | 3.54% | 104.10 | 107.97 | 107.51 | 108.00 |
| 54 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 55 | 002421 | 达实智能 | 2.85 | -0.05 | -1.72% | 5307 | 517955 | 14854 | 2.58% | 2.84 | 2.92 | 2.90 | 2.90 |
| 56 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 57 | 002925 | 盈趣科技 | 20.04 | -0.37 | -1.81% | 394 | 137110 | 27348 | 1.88% | 19.60 | 20.30 | 20.20 | 20.41 |
| 58 | 300177 | 中海达 | 9.50 | -0.18 | -1.86% | 1906 | 146393 | 13954 | 2.41% | 9.42 | 9.70 | 9.61 | 9.68 |
| 59 | 300212 | 易华录 | 15.50 | -0.30 | -1.90% | 1 | 181531 | 28301 | 2.60% | 15.40 | 15.88 | 15.69 | 15.80 |
| 60 | 300466 | 赛摩智能 | 10.22 | -0.22 | -2.11% | 5609 | 177985 | 18284 | 3.97% | 10.11 | 10.65 | 10.30 | 10.44 |
| 61 | 002355 | 兴民智通 | 5.96 | -0.13 | -2.13% | 2392 | 221630 | 13339 | 3.59% | 5.95 | 6.13 | 6.08 | 6.09 |
| 62 | 603189 | 网达软件 | 19.60 | -0.43 | -2.15% | 768 | 76650 | 15109 | 2.84% | 19.40 | 20.05 | 20.04 | 20.03 |
| 63 | 002232 | 启明信息 | 18.92 | -0.43 | -2.22% | 800 | 81994 | 15596 | 2.01% | 18.88 | 19.31 | 19.25 | 19.35 |
| 64 | 688191 | 智洋创新 | 36.20 | -0.83 | -2.24% | 676 | 85117 | 30288 | 3.67% | 34.57 | 36.89 | 36.36 | 37.03 |
| 65 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 66 | 000925 | 众合科技 | 8.46 | -0.20 | -2.31% | 1943 | 325035 | 27449 | 4.83% | 8.30 | 8.63 | 8.56 | 8.66 |
| 67 | 300025 | 华星创业 | 5.91 | -0.14 | -2.31% | 819 | 178118 | 10497 | 3.52% | 5.81 | 5.99 | 5.83 | 6.05 |
| 68 | 301302 | 华如科技 | 23.29 | -0.57 | -2.39% | 257 | 49476 | 11540 | 5.87% | 23.01 | 23.98 | 23.80 | 23.86 |
| 69 | 300161 | 华中数控 | 31.83 | -0.79 | -2.42% | 511 | 92858 | 29275 | 4.76% | 30.78 | 32.30 | 32.00 | 32.62 |
| 70 | 000090 | 天健集团 | 3.87 | -0.10 | -2.52% | 2875 | 352522 | 13698 | 1.89% | 3.83 | 3.96 | 3.93 | 3.97 |
| 71 | 603496 | 恒为科技 | 29.02 | -0.80 | -2.68% | 1247 | 149005 | 43551 | 4.65% | 28.86 | 30.00 | 29.66 | 29.82 |
| 72 | 000032 | 深桑达Ａ | 20.81 | -0.60 | -2.80% | 3991 | 324670 | 68022 | 2.98% | 20.57 | 21.66 | 21.37 | 21.41 |
| 73 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 74 | 600728 | 佳都科技 | 6.88 | -0.21 | -2.96% | 3769 | 784744 | 54201 | 3.68% | 6.84 | 7.06 | 7.01 | 7.09 |
| 75 | 300324 | 旋极信息 | 6.16 | -0.19 | -2.99% | 1 | 965815 | 59907 | 5.65% | 6.07 | 6.38 | 6.37 | 6.35 |
| 76 | 300608 | 思特奇 | 11.72 | -0.39 | -3.22% | 1284 | 93068 | 11011 | 3.24% | 11.71 | 12.06 | 12.00 | 12.11 |
| 77 | 300002 | 神州泰岳 | 12.23 | -0.41 | -3.24% | 9 | 817530 | 100664 | 4.49% | 12.16 | 12.58 | 12.53 | 12.64 |
| 78 | 603918 | 金桥信息 | 16.85 | -0.57 | -3.27% | 1928 | 231617 | 39285 | 6.34% | 16.77 | 17.40 | 17.30 | 17.42 |
| 79 | 300008 | 天海防务 | 8.11 | -0.28 | -3.34% | 9475 | 1325396 | 107877 | 8.05% | 7.97 | 8.50 | 8.39 | 8.39 |
| 80 | 920564 | 天润科技 | 29.85 | -1.04 | -3.37% | 429 | 29621 | 8924 | 7.32% | 29.66 | 31.16 | 31.00 | 30.89 |
| 81 | 002573 | 清新环境 | 3.83 | -0.14 | -3.53% | 2174 | 230635 | 8867 | 1.63% | 3.80 | 3.92 | 3.90 | 3.97 |
| 82 | 300075 | 数字政通 | 14.80 | -0.55 | -3.58% | 3 | 169254 | 25269 | 3.28% | 14.75 | 15.22 | 15.10 | 15.35 |
| 83 | 300045 | 华力创通 | 27.13 | -1.06 | -3.76% | 1 | 474850 | 129287 | 9.20% | 26.69 | 28.27 | 27.91 | 28.19 |
| 84 | 002410 | 广联达 | 13.76 | -0.67 | -4.64% | 7379 | 788767 | 109180 | 4.97% | 13.54 | 14.40 | 14.31 | 14.43 |
| 85 | 300278 | 华昌达 | 5.59 | -0.40 | -6.68% | 20 | 564991 | 31834 | 4.01% | 5.51 | 5.83 | 5.83 | 5.99 |
| 86 | 300344 | *ST立方 | 1.93 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.93 |