| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688499 | 利元亨 | 64.15 | +9.70 | 17.81% | 1298 | 236002 | 148663 | 13.99% | 56.60 | 65.34 | 57.00 | 54.45 |
| 2 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 6 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 3 | 300008 | 天海防务 | 8.34 | +0.34 | 4.25% | 13 | 3015704 | 253309 | 18.31% | 8.15 | 8.59 | 8.15 | 8.00 |
| 4 | 300520 | 科大国创 | 36.62 | +1.37 | 3.89% | 3 | 428620 | 158096 | 15.42% | 35.58 | 38.00 | 35.58 | 35.25 |
| 5 | 300259 | 新天科技 | 4.64 | +0.16 | 3.57% | 8623 | 432438 | 19828 | 3.70% | 4.48 | 4.64 | 4.49 | 4.48 |
| 6 | 300935 | 盈建科 | 29.38 | +1.00 | 3.52% | 141 | 14809 | 4281 | 2.46% | 28.37 | 29.47 | 28.37 | 28.38 |
| 7 | 688038 | 中科通达 | 17.41 | +0.51 | 3.02% | 152 | 31566 | 5471 | 2.71% | 16.91 | 17.61 | 17.08 | 16.90 |
| 8 | 300645 | 正元智慧 | 18.59 | +0.50 | 2.76% | 412 | 48138 | 8926 | 3.46% | 18.09 | 18.68 | 18.16 | 18.09 |
| 9 | 300466 | 赛摩智能 | 10.27 | +0.26 | 2.60% | 1627 | 103120 | 10571 | 2.30% | 10.00 | 10.31 | 10.01 | 10.01 |
| 10 | 300025 | 华星创业 | 6.28 | +0.15 | 2.45% | 1071 | 137297 | 8600 | 2.71% | 6.11 | 6.32 | 6.11 | 6.13 |
| 11 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 12 | 301213 | 观想科技 | 67.66 | +1.54 | 2.33% | 436 | 29047 | 19416 | 5.62% | 65.80 | 68.18 | 66.09 | 66.12 |
| 13 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 14 | 300845 | 捷安高科 | 11.79 | +0.26 | 2.25% | 856 | 51973 | 6104 | 3.61% | 11.55 | 11.86 | 11.55 | 11.53 |
| 15 | 300635 | 中达安 | 17.31 | +0.38 | 2.24% | 140 | 36257 | 6241 | 3.01% | 16.97 | 17.48 | 17.02 | 16.93 |
| 16 | 688004 | 博汇科技 | 25.67 | +0.54 | 2.15% | 272 | 20038 | 5162 | 2.50% | 25.13 | 26.13 | 25.58 | 25.13 |
| 17 | 920879 | 基康技术 | 21.58 | +0.43 | 2.03% | 41 | 12392 | 2690 | 0.93% | 21.33 | 21.98 | 21.34 | 21.15 |
| 18 | 003007 | 直真科技 | 34.18 | +0.65 | 1.94% | 371 | 21737 | 7408 | 2.93% | 33.54 | 34.28 | 33.54 | 33.53 |
| 19 | 688768 | 容知日新 | 41.99 | +0.79 | 1.92% | 72 | 9059 | 3776 | 1.04% | 41.11 | 42.08 | 41.39 | 41.20 |
| 20 | 300440 | 运达科技 | 12.45 | +0.23 | 1.88% | 544 | 58857 | 7323 | 1.33% | 12.20 | 12.55 | 12.22 | 12.22 |
| 21 | 000925 | 众合科技 | 8.70 | +0.16 | 1.87% | 5715 | 396581 | 34569 | 5.89% | 8.54 | 8.83 | 8.57 | 8.54 |
| 22 | 002925 | 盈趣科技 | 19.28 | +0.35 | 1.85% | 5161 | 394196 | 74629 | 5.35% | 18.45 | 19.38 | 18.68 | 18.93 |
| 23 | 603496 | 恒为科技 | 28.08 | +0.48 | 1.74% | 1883 | 69171 | 19365 | 2.16% | 27.56 | 28.16 | 27.69 | 27.60 |
| 24 | 603895 | 天永智能 | 28.45 | +0.48 | 1.72% | 160 | 13351 | 3816 | 1.24% | 28.03 | 29.25 | 28.03 | 27.97 |
| 25 | 603859 | 能科科技 | 40.33 | +0.66 | 1.66% | 790 | 55726 | 22655 | 2.28% | 40.00 | 41.28 | 40.26 | 39.67 |
| 26 | 002178 | 延华智能 | 6.85 | +0.11 | 1.63% | 4776 | 301029 | 20509 | 4.23% | 6.72 | 6.94 | 6.72 | 6.74 |
| 27 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 28 | 300546 | 雄帝科技 | 24.38 | +0.36 | 1.50% | 262 | 49850 | 12168 | 3.72% | 23.94 | 24.53 | 24.01 | 24.02 |
| 29 | 300052 | ST中青宝 | 12.29 | +0.18 | 1.49% | 858 | 63891 | 7801 | 2.44% | 12.05 | 12.41 | 12.10 | 12.11 |
| 30 | 688069 | 德林海 | 22.91 | +0.33 | 1.46% | 213 | 11811 | 2664 | 1.05% | 22.02 | 23.00 | 22.59 | 22.58 |
| 31 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 32 | 301390 | 经纬股份 | 36.28 | +0.49 | 1.37% | 35 | 5758 | 2083 | 1.98% | 35.75 | 36.52 | 35.79 | 35.79 |
| 33 | 300366 | ST创意 | 6.75 | +0.09 | 1.35% | 2523 | 141017 | 9531 | 2.66% | 6.65 | 6.81 | 6.66 | 6.66 |
| 34 | 301339 | 通行宝 | 14.45 | +0.19 | 1.33% | 256 | 43398 | 6277 | 2.58% | 14.30 | 14.58 | 14.33 | 14.26 |
| 35 | 300249 | 依米康 | 14.55 | +0.19 | 1.32% | 478 | 75630 | 11034 | 2.02% | 14.37 | 14.69 | 14.41 | 14.36 |
| 36 | 301302 | 华如科技 | 23.62 | +0.30 | 1.29% | 931 | 54836 | 13100 | 6.51% | 23.56 | 24.56 | 23.60 | 23.32 |
| 37 | 300556 | 丝路视觉 | 19.72 | +0.24 | 1.23% | 1 | 41360 | 8164 | 3.87% | 19.46 | 19.85 | 19.53 | 19.48 |
| 38 | 300344 | *ST立方 | 1.76 | +0.02 | 1.15% | 153 | 1078468 | 19520 | 16.85% | 1.73 | 1.92 | 1.80 | 1.74 |
| 39 | 300161 | 华中数控 | 28.96 | +0.32 | 1.12% | 142 | 43051 | 12517 | 2.21% | 28.65 | 29.30 | 28.88 | 28.64 |
| 40 | 300045 | 华力创通 | 24.16 | +0.25 | 1.05% | 11 | 849180 | 207675 | 16.45% | 23.99 | 24.85 | 24.08 | 23.91 |
| 41 | 300513 | 恒实科技 | 9.70 | +0.10 | 1.04% | 237 | 54361 | 5302 | 1.89% | 9.61 | 9.85 | 9.61 | 9.60 |
| 42 | 002573 | 清新环境 | 3.93 | +0.04 | 1.03% | 1889 | 128089 | 5060 | 0.91% | 3.89 | 4.00 | 3.91 | 3.89 |
| 43 | 002355 | 兴民智通 | 6.03 | +0.06 | 1.01% | 1381 | 92186 | 5545 | 1.49% | 5.96 | 6.04 | 6.00 | 5.97 |
| 44 | 300608 | 思特奇 | 11.55 | +0.10 | 0.87% | 3 | 46086 | 5327 | 1.60% | 11.41 | 11.61 | 11.46 | 11.45 |
| 45 | 688251 | 井松智能 | 27.20 | +0.20 | 0.74% | 289 | 17441 | 4775 | 1.75% | 26.90 | 27.80 | 26.90 | 27.00 |
| 46 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 47 | 002642 | 荣联科技 | 8.68 | +0.06 | 0.70% | 1761 | 144248 | 12492 | 2.18% | 8.56 | 8.70 | 8.61 | 8.62 |
| 48 | 300278 | 华昌达 | 5.78 | +0.04 | 0.70% | 2336 | 234417 | 13536 | 1.65% | 5.73 | 5.81 | 5.76 | 5.74 |
| 49 | 301178 | 天亿马 | 51.50 | +0.23 | 0.45% | 83 | 11106 | 5743 | 2.24% | 51.31 | 52.04 | 51.68 | 51.27 |
| 50 | 603918 | 金桥信息 | 16.07 | +0.07 | 0.44% | 1378 | 139738 | 22429 | 3.83% | 15.90 | 16.25 | 16.00 | 16.00 |
| 51 | 300486 | 东杰智能 | 20.16 | +0.08 | 0.40% | 8 | 83318 | 16836 | 1.75% | 19.96 | 20.44 | 20.08 | 20.08 |
| 52 | 603466 | 风语筑 | 9.46 | +0.03 | 0.32% | 827 | 96228 | 9129 | 1.62% | 9.41 | 9.55 | 9.44 | 9.43 |
| 53 | 688322 | 奥比中光-UW | 84.27 | +0.27 | 0.32% | 465 | 62241 | 52295 | 2.13% | 83.15 | 84.83 | 84.24 | 84.00 |
| 54 | 603082 | 北自科技 | 36.75 | +0.10 | 0.27% | 327 | 6436 | 2364 | 1.59% | 36.58 | 36.95 | 36.78 | 36.65 |
| 55 | 002322 | 理工能科 | 12.26 | +0.03 | 0.25% | 410 | 24211 | 2976 | 0.66% | 12.24 | 12.35 | 12.25 | 12.23 |
| 56 | 300532 | 今天国际 | 11.93 | +0.03 | 0.25% | 794 | 34833 | 4159 | 0.81% | 11.88 | 11.98 | 11.90 | 11.90 |
| 57 | 300021 | 大禹节水 | 4.65 | +0.01 | 0.22% | 639 | 100273 | 4662 | 1.15% | 4.63 | 4.66 | 4.64 | 4.64 |
| 58 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 59 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 60 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 61 | 600640 | 国脉文化 | 13.08 | +0.02 | 0.15% | 752 | 70852 | 9279 | 0.89% | 13.02 | 13.19 | 13.06 | 13.06 |
| 62 | 688507 | 索辰科技 | 94.20 | +0.09 | 0.10% | 61 | 11284 | 10653 | 2.29% | 93.40 | 95.20 | 94.43 | 94.11 |
| 63 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 64 | 688191 | 智洋创新 | 33.35 | +0.01 | 0.03% | 1341 | 127389 | 44841 | 5.50% | 32.80 | 37.93 | 33.40 | 33.34 |
| 65 | 688557 | 兰剑智能 | 37.95 | 0.00 | 0.00% | 265 | 11713 | 4439 | 1.14% | 37.59 | 38.11 | 38.11 | 37.95 |
| 66 | 600131 | 国网信通 | 16.48 | -0.02 | -0.12% | 695 | 56827 | 9376 | 0.48% | 16.44 | 16.56 | 16.55 | 16.50 |
| 67 | 603018 | 华设集团 | 7.52 | -0.01 | -0.13% | 282 | 42525 | 3205 | 0.62% | 7.51 | 7.56 | 7.55 | 7.53 |
| 68 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 69 | 002869 | 金溢科技 | 22.97 | -0.03 | -0.13% | 273 | 36844 | 8502 | 2.34% | 22.90 | 23.35 | 23.05 | 23.00 |
| 70 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 71 | 688360 | 德马科技 | 22.33 | -0.05 | -0.22% | 1732 | 116311 | 25376 | 4.61% | 21.38 | 22.51 | 22.26 | 22.38 |
| 72 | 300020 | ST银江 | 3.68 | -0.01 | -0.27% | 1336 | 107274 | 3963 | 1.40% | 3.66 | 3.74 | 3.70 | 3.69 |
| 73 | 301091 | 深城交 | 26.33 | -0.08 | -0.30% | 602 | 53192 | 14031 | 1.01% | 26.21 | 26.68 | 26.41 | 26.41 |
| 74 | 002421 | 达实智能 | 2.93 | -0.01 | -0.34% | 4463 | 366803 | 10767 | 1.83% | 2.92 | 2.96 | 2.94 | 2.94 |
| 75 | 002410 | 广联达 | 12.73 | -0.06 | -0.47% | 1812 | 212835 | 27255 | 1.34% | 12.69 | 12.89 | 12.81 | 12.79 |
| 76 | 300826 | 测绘股份 | 17.05 | -0.09 | -0.53% | 336 | 23293 | 3984 | 1.44% | 17.01 | 17.23 | 17.20 | 17.14 |
| 77 | 002527 | 新时达 | 16.24 | -0.10 | -0.61% | 1060 | 124961 | 20389 | 2.36% | 16.23 | 16.51 | 16.39 | 16.34 |
| 78 | 000090 | 天健集团 | 3.93 | -0.03 | -0.76% | 4236 | 315938 | 12440 | 1.69% | 3.92 | 3.98 | 3.95 | 3.96 |
| 79 | 000032 | 深桑达Ａ | 19.41 | -0.15 | -0.77% | 1968 | 123291 | 24082 | 1.13% | 19.38 | 19.76 | 19.56 | 19.56 |
| 80 | 601668 | 中国建筑 | 5.28 | -0.05 | -0.94% | 20351 | 1586613 | 84097 | 0.38% | 5.26 | 5.34 | 5.33 | 5.33 |
| 81 | 603189 | 网达软件 | 20.65 | -0.41 | -1.95% | 971 | 74000 | 15347 | 2.75% | 20.59 | 21.15 | 21.06 | 21.06 |
| 82 | 301136 | 招标股份 | 26.17 | -0.70 | -2.61% | 2 | 745349 | 204355 | 27.08% | 26.16 | 29.00 | 27.35 | 26.87 |
| 83 | 603017 | 中衡设计 | 10.86 | -0.33 | -2.95% | 8025 | 241194 | 26429 | 8.73% | 10.81 | 11.23 | 11.23 | 11.19 |
| 84 | 920564 | 天润科技 | 23.49 | -0.97 | -3.97% | 1078 | 67275 | 16274 | 16.61% | 23.36 | 25.39 | 25.00 | 24.46 |
| 85 | 688215 | 瑞晟智能 | 76.91 | -3.31 | -4.13% | 144 | 13285 | 10276 | 2.13% | 76.50 | 80.00 | 80.00 | 80.22 |