| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688025 | 杰普特 | 161.70 | +26.95 | 20.00% | 27 | 72739 | 111458 | 7.65% | 133.98 | 161.70 | 133.98 | 134.75 |
| 2 | 002830 | 名雕股份 | 23.25 | +2.11 | 9.98% | 302 | 61284 | 13740 | 9.17% | 20.80 | 23.25 | 21.00 | 21.14 |
| 3 | 688159 | 有方科技 | 59.18 | +3.47 | 6.23% | 1274 | 118924 | 68757 | 12.82% | 54.18 | 60.19 | 54.93 | 55.71 |
| 4 | 002161 | 远 望 谷 | 8.89 | +0.49 | 5.83% | 9294 | 716766 | 62479 | 10.17% | 8.25 | 8.98 | 8.30 | 8.40 |
| 5 | 000004 | *ST国华 | 12.62 | +0.60 | 4.99% | 21 | 55253 | 6744 | 4.38% | 11.68 | 12.62 | 12.00 | 12.02 |
| 6 | 000031 | 大悦城 | 3.91 | +0.18 | 4.83% | 10973 | 2334003 | 93541 | 5.45% | 3.77 | 4.10 | 3.79 | 3.73 |
| 7 | 000021 | 深科技 | 32.49 | +1.40 | 4.50% | 18712 | 1735602 | 556679 | 11.08% | 30.68 | 33.38 | 31.09 | 31.09 |
| 8 | 002183 | 怡 亚 通 | 6.06 | +0.23 | 3.95% | 44189 | 3653768 | 228162 | 14.07% | 6.06 | 6.41 | 6.09 | 5.83 |
| 9 | 300812 | 易天股份 | 29.46 | +0.70 | 2.43% | 919 | 76582 | 22215 | 8.26% | 28.07 | 29.83 | 28.67 | 28.76 |
| 10 | 000061 | 农 产 品 | 9.69 | +0.23 | 2.43% | 3113 | 457485 | 45564 | 2.70% | 9.38 | 10.25 | 9.40 | 9.46 |
| 11 | 000020 | 深华发Ａ | 14.92 | +0.33 | 2.26% | 1711 | 161426 | 24694 | 8.91% | 14.40 | 16.05 | 14.50 | 14.59 |
| 12 | 000037 | 深南电A | 9.28 | +0.20 | 2.20% | 1806 | 177182 | 16392 | 5.23% | 9.08 | 9.36 | 9.09 | 9.08 |
| 13 | 002957 | 科瑞技术 | 22.71 | +0.48 | 2.16% | 713 | 106119 | 23674 | 2.53% | 21.59 | 22.96 | 22.08 | 22.23 |
| 14 | 000042 | 中洲控股 | 8.37 | +0.16 | 1.95% | 1070 | 101425 | 8484 | 1.53% | 8.20 | 8.45 | 8.21 | 8.21 |
| 15 | 002215 | 诺 普 信 | 11.57 | +0.21 | 1.85% | 2616 | 294931 | 33978 | 3.67% | 11.27 | 11.65 | 11.30 | 11.36 |
| 16 | 600525 | ST长园 | 4.57 | +0.07 | 1.56% | 3547 | 244041 | 11021 | 1.85% | 4.41 | 4.60 | 4.50 | 4.50 |
| 17 | 300112 | 万讯自控 | 9.11 | +0.14 | 1.56% | 466 | 72032 | 6522 | 3.03% | 8.92 | 9.15 | 8.97 | 8.97 |
| 18 | 002055 | ST得润 | 5.88 | +0.09 | 1.55% | 2565 | 230362 | 13654 | 3.88% | 5.86 | 6.05 | 5.88 | 5.79 |
| 19 | 000007 | 全新好 | 10.88 | +0.16 | 1.49% | 238 | 72764 | 7896 | 2.10% | 10.62 | 11.05 | 10.67 | 10.72 |
| 20 | 002105 | 信隆健康 | 6.96 | +0.10 | 1.46% | 1274 | 86919 | 6012 | 2.38% | 6.83 | 6.99 | 6.83 | 6.86 |
| 21 | 002210 | 飞马国际 | 3.15 | +0.04 | 1.29% | 8977 | 723683 | 22690 | 2.72% | 3.09 | 3.16 | 3.10 | 3.11 |
| 22 | 002316 | 亚联发展 | 5.30 | +0.06 | 1.15% | 3014 | 158559 | 8349 | 4.65% | 5.16 | 5.34 | 5.21 | 5.24 |
| 23 | 002980 | 华盛昌 | 22.03 | +0.22 | 1.01% | 201 | 22849 | 4987 | 2.25% | 21.58 | 22.08 | 21.81 | 21.81 |
| 24 | 002972 | 科安达 | 12.25 | +0.12 | 0.99% | 379 | 34366 | 4173 | 2.55% | 11.94 | 12.29 | 12.05 | 12.13 |
| 25 | 002970 | 锐明技术 | 61.51 | +0.60 | 0.99% | 768 | 187071 | 116388 | 15.19% | 59.48 | 64.48 | 60.39 | 60.91 |
| 26 | 300193 | 佳士科技 | 9.31 | +0.09 | 0.98% | 439 | 90141 | 8329 | 2.15% | 9.12 | 9.34 | 9.20 | 9.22 |
| 27 | 000049 | 德赛电池 | 26.05 | +0.24 | 0.93% | 815 | 60553 | 15597 | 1.57% | 25.34 | 26.09 | 25.80 | 25.81 |
| 28 | 688138 | 清溢光电 | 30.56 | +0.26 | 0.86% | 2 | 55070 | 16557 | 1.75% | 29.28 | 30.87 | 30.20 | 30.30 |
| 29 | 002163 | 海南发展 | 16.58 | +0.14 | 0.85% | 7809 | 919056 | 154820 | 11.44% | 16.35 | 17.27 | 16.78 | 16.44 |
| 30 | 300771 | 智莱科技 | 15.01 | +0.12 | 0.81% | 614 | 71063 | 10610 | 3.92% | 14.72 | 15.08 | 14.84 | 14.89 |
| 31 | 300822 | 贝仕达克 | 16.28 | +0.13 | 0.80% | 182 | 25054 | 4057 | 0.87% | 15.95 | 16.39 | 16.08 | 16.15 |
| 32 | 002313 | 日海智能 | 9.93 | +0.06 | 0.61% | 383 | 79806 | 7874 | 2.13% | 9.77 | 9.96 | 9.82 | 9.87 |
| 33 | 000068 | 华控赛格 | 3.49 | +0.02 | 0.58% | 732 | 115926 | 4035 | 1.15% | 3.44 | 3.52 | 3.46 | 3.47 |
| 34 | 002303 | 美盈森 | 4.17 | +0.02 | 0.48% | 21844 | 289217 | 12047 | 2.99% | 4.12 | 4.20 | 4.14 | 4.15 |
| 35 | 002327 | 富安娜 | 6.94 | +0.03 | 0.43% | 407 | 73017 | 5057 | 1.49% | 6.87 | 6.96 | 6.89 | 6.91 |
| 36 | 600036 | 招商银行 | 38.67 | +0.14 | 0.36% | 23627 | 1660843 | 645047 | 0.81% | 38.53 | 39.17 | 38.53 | 38.53 |
| 37 | 002979 | 雷赛智能 | 40.14 | +0.07 | 0.17% | 366 | 52357 | 20963 | 2.37% | 39.27 | 40.60 | 40.10 | 40.07 |
| 38 | 000045 | 深纺织Ａ | 12.65 | +0.02 | 0.16% | 1043 | 93147 | 11694 | 2.04% | 12.32 | 12.70 | 12.60 | 12.63 |
| 39 | 002138 | 顺络电子 | 39.40 | 0.00 | 0.00% | 1835 | 210300 | 81957 | 2.78% | 37.99 | 39.88 | 39.05 | 39.40 |
| 40 | 003816 | 中国广核 | 3.85 | 0.00 | 0.00% | 25037 | 1418131 | 54705 | 0.36% | 3.82 | 3.88 | 3.85 | 3.85 |
| 41 | 601333 | 广深铁路 | 3.13 | 0.00 | 0.00% | 8684 | 623849 | 19578 | 1.10% | 3.11 | 3.17 | 3.14 | 3.13 |
| 42 | 000089 | 深圳机场 | 7.24 | 0.00 | 0.00% | 2000 | 158025 | 11428 | 0.77% | 7.18 | 7.29 | 7.22 | 7.24 |
| 43 | 300832 | 新产业 | 53.88 | -0.02 | -0.04% | 569 | 101900 | 55539 | 1.49% | 53.79 | 55.30 | 53.79 | 53.90 |
| 44 | 002551 | 尚荣医疗 | 3.79 | -0.01 | -0.26% | 634 | 112004 | 4236 | 1.83% | 3.75 | 3.82 | 3.79 | 3.80 |
| 45 | 000027 | 深圳能源 | 6.80 | -0.02 | -0.29% | 1496 | 270622 | 18301 | 0.57% | 6.66 | 6.85 | 6.81 | 6.82 |
| 46 | 002289 | *ST宇顺 | 27.64 | -0.08 | -0.29% | 89 | 10136 | 2804 | 0.36% | 27.20 | 28.20 | 27.67 | 27.72 |
| 47 | 688007 | 光峰科技 | 17.28 | -0.06 | -0.35% | 713 | 73350 | 12603 | 1.60% | 16.89 | 17.49 | 17.34 | 17.34 |
| 48 | 002475 | 立讯精密 | 51.69 | -0.20 | -0.39% | 22955 | 1085588 | 563187 | 1.49% | 51.02 | 52.50 | 51.61 | 51.89 |
| 49 | 300811 | 铂科新材 | 78.99 | -0.31 | -0.39% | 626 | 141868 | 109647 | 5.98% | 74.47 | 80.80 | 78.01 | 79.30 |
| 50 | 301510 | 固高科技 | 38.53 | -0.16 | -0.41% | 783 | 112793 | 42882 | 4.04% | 37.05 | 39.18 | 38.53 | 38.69 |
| 51 | 601139 | 深圳燃气 | 6.89 | -0.03 | -0.43% | 1382 | 202267 | 13903 | 0.70% | 6.78 | 6.95 | 6.91 | 6.92 |
| 52 | 000056 | 皇庭国际 | 2.01 | -0.01 | -0.50% | 4106 | 350480 | 7042 | 3.88% | 1.99 | 2.03 | 2.02 | 2.02 |
| 53 | 002121 | 科陆电子 | 9.13 | -0.05 | -0.54% | 2877 | 633795 | 57062 | 4.53% | 8.69 | 9.37 | 9.11 | 9.18 |
| 54 | 000048 | 京基智农 | 18.23 | -0.10 | -0.55% | 4794 | 198254 | 35665 | 3.77% | 17.59 | 18.50 | 17.96 | 18.33 |
| 55 | 688389 | 普门科技 | 13.74 | -0.08 | -0.58% | 445 | 28449 | 3908 | 0.66% | 13.60 | 13.92 | 13.75 | 13.82 |
| 56 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 57 | 000088 | 盐 田 港 | 4.58 | -0.03 | -0.65% | 2742 | 323850 | 14818 | 1.02% | 4.53 | 4.62 | 4.60 | 4.61 |
| 58 | 002238 | 天威视讯 | 8.36 | -0.06 | -0.71% | 406 | 97313 | 8170 | 1.21% | 8.27 | 8.51 | 8.39 | 8.42 |
| 59 | 002356 | 赫美集团 | 4.02 | -0.03 | -0.74% | 3068 | 479870 | 19266 | 3.66% | 3.95 | 4.08 | 4.01 | 4.05 |
| 60 | 000099 | 中信海直 | 19.82 | -0.16 | -0.80% | 1555 | 122278 | 24346 | 1.58% | 19.78 | 20.17 | 19.97 | 19.98 |
| 61 | 600548 | 深高速 | 9.07 | -0.08 | -0.87% | 500 | 74507 | 6773 | 0.43% | 9.02 | 9.18 | 9.13 | 9.15 |
| 62 | 002419 | 天虹股份 | 5.73 | -0.05 | -0.87% | 2048 | 252227 | 14424 | 2.16% | 5.64 | 5.83 | 5.77 | 5.78 |
| 63 | 600380 | 健康元 | 11.67 | -0.11 | -0.93% | 857 | 158015 | 18548 | 0.86% | 11.63 | 11.92 | 11.78 | 11.78 |
| 64 | 600999 | 招商证券 | 17.11 | -0.16 | -0.93% | 5747 | 627865 | 107491 | 0.85% | 16.94 | 17.35 | 17.20 | 17.27 |
| 65 | 000028 | 国药一致 | 26.06 | -0.31 | -1.18% | 548 | 59475 | 15577 | 1.24% | 25.98 | 26.55 | 26.20 | 26.37 |
| 66 | 000014 | 沙河股份 | 12.99 | -0.16 | -1.22% | 472 | 67380 | 8737 | 2.78% | 12.78 | 13.24 | 13.11 | 13.15 |
| 67 | 002990 | 盛视科技 | 28.30 | -0.38 | -1.32% | 114 | 24732 | 7020 | 1.84% | 28.00 | 28.70 | 28.60 | 28.68 |
| 68 | 002052 | 同洲电子 | 11.82 | -0.16 | -1.34% | 922 | 136102 | 16120 | 1.97% | 11.61 | 12.09 | 11.92 | 11.98 |
| 69 | 002047 | *ST宝鹰 | 4.19 | -0.06 | -1.41% | 4311 | 349555 | 14864 | 2.31% | 4.05 | 4.40 | 4.05 | 4.25 |
| 70 | 002782 | 可立克 | 23.88 | -0.36 | -1.49% | 2865 | 258035 | 62746 | 5.30% | 23.60 | 25.66 | 23.80 | 24.24 |
| 71 | 000058 | 深 赛 格 | 9.02 | -0.14 | -1.53% | 679 | 140626 | 12755 | 1.43% | 8.96 | 9.23 | 9.16 | 9.16 |
| 72 | 002130 | 沃尔核材 | 26.99 | -0.44 | -1.60% | 10022 | 1018756 | 273172 | 8.90% | 26.20 | 27.56 | 27.40 | 27.43 |
| 73 | 002429 | 兆驰股份 | 9.69 | -0.16 | -1.62% | 10930 | 2018188 | 194144 | 4.46% | 9.26 | 10.05 | 9.80 | 9.85 |
| 74 | 300151 | 昌红科技 | 16.55 | -0.28 | -1.66% | 557 | 109607 | 18030 | 2.97% | 16.12 | 16.87 | 16.72 | 16.83 |
| 75 | 600446 | 金证股份 | 15.56 | -0.27 | -1.71% | 1111 | 171837 | 26804 | 1.83% | 15.41 | 15.94 | 15.83 | 15.83 |
| 76 | 688208 | 道通科技 | 34.98 | -0.65 | -1.82% | 479 | 104781 | 36600 | 1.56% | 34.43 | 35.74 | 35.40 | 35.63 |
| 77 | 601318 | 中国平安 | 66.75 | -1.25 | -1.84% | 17028 | 1603228 | 1076833 | 1.50% | 66.39 | 68.69 | 68.01 | 68.00 |
| 78 | 002416 | 爱施德 | 12.80 | -0.25 | -1.92% | 3209 | 268222 | 34524 | 2.19% | 12.74 | 13.10 | 12.99 | 13.05 |
| 79 | 688321 | 微芯生物 | 32.01 | -0.69 | -2.11% | 706 | 96386 | 30952 | 2.36% | 31.62 | 33.19 | 32.70 | 32.70 |
| 80 | 002456 | 欧菲光 | 9.76 | -0.21 | -2.11% | 7395 | 734982 | 72185 | 2.22% | 9.72 | 10.04 | 9.97 | 9.97 |
| 81 | 002170 | 芭田股份 | 13.85 | -0.30 | -2.12% | 5028 | 699336 | 96576 | 8.91% | 13.51 | 14.29 | 14.02 | 14.15 |
| 82 | 002243 | 力合科创 | 10.87 | -0.24 | -2.16% | 1459 | 223355 | 24239 | 1.85% | 10.69 | 11.05 | 10.99 | 11.11 |
| 83 | 000555 | 神州信息 | 16.18 | -0.43 | -2.59% | 4920 | 286752 | 46573 | 2.95% | 16.01 | 16.75 | 16.54 | 16.61 |
| 84 | 000036 | 华联控股 | 5.95 | -0.16 | -2.62% | 5603 | 729180 | 43133 | 5.20% | 5.78 | 6.14 | 6.05 | 6.11 |
| 85 | 000096 | 广聚能源 | 11.39 | -0.32 | -2.73% | 1865 | 280415 | 32899 | 5.49% | 11.35 | 12.18 | 11.71 | 11.71 |
| 86 | 000078 | 海王生物 | 3.69 | -0.11 | -2.89% | 23994 | 1607199 | 60344 | 6.12% | 3.66 | 3.90 | 3.80 | 3.80 |
| 87 | 001914 | 招商积余 | 11.78 | -0.36 | -2.97% | 1174 | 107226 | 12685 | 1.02% | 11.69 | 12.11 | 12.04 | 12.14 |
| 88 | 600383 | 金地集团 | 3.25 | -0.10 | -2.99% | 11852 | 1856275 | 60548 | 4.11% | 3.21 | 3.35 | 3.33 | 3.35 |
| 89 | 002369 | 卓翼科技 | 8.30 | -0.26 | -3.04% | 1871 | 226356 | 18882 | 4.00% | 8.22 | 8.48 | 8.48 | 8.56 |
| 90 | 688318 | 财富趋势 | 134.68 | -4.37 | -3.14% | 272 | 27034 | 36681 | 1.06% | 134.40 | 138.96 | 138.01 | 139.05 |
| 91 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 92 | 000025 | 特 力Ａ | 18.01 | -0.73 | -3.90% | 2386 | 170563 | 30867 | 4.34% | 17.78 | 18.59 | 18.41 | 18.74 |
| 93 | 688036 | 传音控股 | 58.13 | -2.38 | -3.93% | 10 | 164077 | 95875 | 1.43% | 57.70 | 59.78 | 59.59 | 60.51 |
| 94 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 95 | 002213 | 大为股份 | 27.50 | -1.33 | -4.61% | 2280 | 261195 | 72212 | 12.63% | 26.88 | 28.78 | 28.18 | 28.83 |
| 96 | 000017 | 深中华A | 7.54 | -0.37 | -4.68% | 4643 | 413833 | 31179 | 9.39% | 7.32 | 7.74 | 7.66 | 7.91 |
| 97 | 000002 | 万 科Ａ | 4.88 | -0.25 | -4.87% | 37747 | 3740525 | 185309 | 3.85% | 4.88 | 5.07 | 5.06 | 5.13 |
| 98 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 99 | 000060 | 中金岭南 | 7.70 | -0.85 | -9.94% | 5629 | 3540050 | 276438 | 7.97% | 7.70 | 8.10 | 8.02 | 8.55 |
| 100 | 002227 | 奥 特 迅 | 10.76 | -1.19 | -9.96% | 201 | 19277 | 2074 | 0.78% | 10.76 | 10.76 | 10.76 | 11.95 |