| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300812 | 易天股份 | 29.67 | +3.05 | 11.46% | 2881 | 189265 | 54340 | 20.42% | 26.16 | 30.30 | 26.56 | 26.62 |
| 2 | 000020 | 深华发Ａ | 17.19 | +1.56 | 9.98% | 22 | 122084 | 20266 | 6.74% | 15.64 | 17.19 | 15.64 | 15.63 |
| 3 | 002163 | 海南发展 | 15.33 | +1.39 | 9.97% | 946 | 942702 | 142754 | 11.73% | 13.98 | 15.33 | 14.05 | 13.94 |
| 4 | 002238 | 天威视讯 | 9.85 | +0.73 | 8.00% | 2445 | 421993 | 41033 | 5.26% | 9.23 | 9.95 | 9.24 | 9.12 |
| 5 | 002213 | 大为股份 | 28.13 | +1.59 | 5.99% | 6391 | 437798 | 121490 | 21.19% | 26.65 | 28.60 | 26.65 | 26.54 |
| 6 | 000048 | 京基智农 | 13.35 | +0.61 | 4.79% | 3532 | 273164 | 36107 | 5.19% | 12.72 | 13.49 | 12.74 | 12.74 |
| 7 | 688025 | 杰普特 | 159.91 | +7.09 | 4.64% | 51 | 24223 | 38243 | 2.55% | 152.82 | 161.80 | 154.90 | 152.82 |
| 8 | 300811 | 铂科新材 | 75.30 | +2.98 | 4.12% | 660 | 82683 | 61641 | 3.48% | 71.89 | 75.82 | 72.19 | 72.32 |
| 9 | 002047 | *ST宝鹰 | 3.90 | +0.14 | 3.72% | 2080 | 388260 | 15218 | 2.56% | 3.82 | 3.95 | 3.82 | 3.76 |
| 10 | 000017 | 深中华A | 8.25 | +0.26 | 3.25% | 6251 | 367030 | 30100 | 8.33% | 7.88 | 8.40 | 7.96 | 7.99 |
| 11 | 002972 | 科安达 | 12.80 | +0.40 | 3.23% | 3597 | 49873 | 6298 | 3.70% | 12.37 | 12.88 | 12.44 | 12.40 |
| 12 | 000021 | 深科技 | 24.59 | +0.71 | 2.97% | 9716 | 638896 | 156306 | 4.08% | 24.03 | 24.79 | 24.03 | 23.88 |
| 13 | 002369 | 卓翼科技 | 10.23 | +0.29 | 2.92% | 14745 | 737871 | 74967 | 13.03% | 9.89 | 10.30 | 9.95 | 9.94 |
| 14 | 000555 | 神州信息 | 17.52 | +0.49 | 2.88% | 6731 | 587197 | 102905 | 6.04% | 17.04 | 17.76 | 17.07 | 17.03 |
| 15 | 688138 | 清溢光电 | 28.50 | +0.78 | 2.81% | 603 | 42215 | 11932 | 1.34% | 27.76 | 28.57 | 27.83 | 27.72 |
| 16 | 002830 | 名雕股份 | 23.29 | +0.63 | 2.78% | 3303 | 191065 | 42562 | 28.58% | 20.68 | 24.58 | 21.45 | 22.66 |
| 17 | 688159 | 有方科技 | 52.85 | +1.28 | 2.48% | 203 | 32221 | 17013 | 3.47% | 51.59 | 53.24 | 51.59 | 51.57 |
| 18 | 002055 | 得润电子 | 7.13 | +0.17 | 2.44% | 1437 | 179838 | 12773 | 3.03% | 6.97 | 7.16 | 7.01 | 6.96 |
| 19 | 688321 | 微芯生物 | 28.31 | +0.66 | 2.39% | 4 | 78739 | 22296 | 1.93% | 27.89 | 28.56 | 27.89 | 27.65 |
| 20 | 002210 | 飞马国际 | 3.86 | +0.09 | 2.39% | 11213 | 1027947 | 39330 | 3.87% | 3.73 | 3.91 | 3.77 | 3.77 |
| 21 | 002957 | 科瑞技术 | 20.09 | +0.45 | 2.29% | 662 | 71009 | 14175 | 1.70% | 19.60 | 20.20 | 19.80 | 19.64 |
| 22 | 002121 | 科陆电子 | 7.65 | +0.17 | 2.27% | 2716 | 293059 | 22215 | 2.09% | 7.46 | 7.66 | 7.51 | 7.48 |
| 23 | 601318 | 中国平安 | 63.40 | +1.41 | 2.27% | 10512 | 1029979 | 651412 | 0.97% | 62.00 | 63.80 | 62.04 | 61.99 |
| 24 | 002316 | 亚联发展 | 5.26 | +0.11 | 2.14% | 1421 | 110872 | 5811 | 3.25% | 5.15 | 5.28 | 5.15 | 5.15 |
| 25 | 300822 | 贝仕达克 | 17.69 | +0.36 | 2.08% | 5 | 59944 | 10537 | 2.07% | 17.20 | 17.78 | 17.27 | 17.33 |
| 26 | 000036 | 华联控股 | 4.72 | +0.09 | 1.94% | 5440 | 516986 | 24364 | 3.69% | 4.61 | 4.79 | 4.69 | 4.63 |
| 27 | 002990 | 盛视科技 | 29.16 | +0.55 | 1.92% | 579 | 46334 | 13609 | 3.46% | 28.66 | 29.81 | 28.66 | 28.61 |
| 28 | 000049 | 德赛电池 | 29.35 | +0.53 | 1.84% | 3513 | 218634 | 63512 | 5.69% | 28.20 | 29.66 | 28.83 | 28.82 |
| 29 | 002105 | 信隆健康 | 7.74 | +0.14 | 1.84% | 3746 | 292244 | 22469 | 8.02% | 7.56 | 7.79 | 7.74 | 7.60 |
| 30 | 688318 | 财富趋势 | 135.97 | +2.45 | 1.83% | 474 | 57135 | 77996 | 2.23% | 133.93 | 137.90 | 136.49 | 133.52 |
| 31 | 600999 | 招商证券 | 16.82 | +0.30 | 1.82% | 4548 | 860933 | 145612 | 1.16% | 16.76 | 17.07 | 16.79 | 16.52 |
| 32 | 002970 | 锐明技术 | 49.20 | +0.70 | 1.44% | 465 | 49845 | 24476 | 4.05% | 48.46 | 49.56 | 48.50 | 48.50 |
| 33 | 002052 | 同洲电子 | 12.77 | +0.18 | 1.43% | 1111 | 204296 | 26278 | 2.96% | 12.65 | 13.11 | 12.69 | 12.59 |
| 34 | 688036 | 传音控股 | 68.36 | +0.95 | 1.41% | 2 | 208667 | 142815 | 1.81% | 67.08 | 69.61 | 67.47 | 67.41 |
| 35 | 002475 | 立讯精密 | 60.08 | +0.83 | 1.40% | 6598 | 1114481 | 669020 | 1.53% | 58.74 | 60.71 | 59.10 | 59.25 |
| 36 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 37 | 300771 | 智莱科技 | 13.52 | +0.17 | 1.27% | 267 | 41446 | 5596 | 2.29% | 13.36 | 13.61 | 13.38 | 13.35 |
| 38 | 002130 | 沃尔核材 | 26.55 | +0.33 | 1.26% | 6548 | 571960 | 151919 | 5.00% | 26.13 | 26.85 | 26.22 | 26.22 |
| 39 | 002429 | 兆驰股份 | 6.89 | +0.08 | 1.17% | 5737 | 791798 | 54453 | 1.75% | 6.78 | 6.94 | 6.82 | 6.81 |
| 40 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 41 | 600446 | 金证股份 | 15.89 | +0.18 | 1.15% | 2068 | 290133 | 46553 | 3.08% | 15.79 | 16.37 | 15.79 | 15.71 |
| 42 | 688208 | 道通科技 | 33.92 | +0.38 | 1.13% | 1308 | 121977 | 41630 | 1.82% | 33.43 | 34.64 | 33.78 | 33.54 |
| 43 | 000058 | 深 赛 格 | 9.41 | +0.10 | 1.07% | 3505 | 86544 | 8102 | 0.88% | 9.30 | 9.42 | 9.31 | 9.31 |
| 44 | 002183 | 怡 亚 通 | 4.85 | +0.05 | 1.04% | 3791 | 363423 | 17613 | 1.40% | 4.81 | 4.88 | 4.86 | 4.80 |
| 45 | 002979 | 雷赛智能 | 41.84 | +0.42 | 1.01% | 616 | 59073 | 24546 | 2.67% | 41.13 | 41.96 | 41.42 | 41.42 |
| 46 | 002782 | 可立克 | 18.15 | +0.18 | 1.00% | 1051 | 85573 | 15523 | 1.76% | 17.95 | 18.32 | 17.99 | 17.97 |
| 47 | 300112 | 万讯自控 | 9.18 | +0.09 | 0.99% | 492 | 53101 | 4872 | 2.23% | 9.09 | 9.23 | 9.11 | 9.09 |
| 48 | 002980 | 华盛昌 | 22.45 | +0.22 | 0.99% | 154 | 20719 | 4634 | 2.04% | 22.04 | 22.58 | 22.23 | 22.23 |
| 49 | 002313 | 日海智能 | 10.87 | +0.10 | 0.93% | 1845 | 91598 | 9966 | 2.45% | 10.78 | 11.01 | 10.79 | 10.77 |
| 50 | 000096 | 广聚能源 | 10.87 | +0.09 | 0.83% | 444 | 43479 | 4702 | 0.85% | 10.75 | 10.90 | 10.79 | 10.78 |
| 51 | 002161 | 远 望 谷 | 7.42 | +0.06 | 0.82% | 658 | 90534 | 6717 | 1.28% | 7.37 | 7.45 | 7.37 | 7.36 |
| 52 | 002138 | 顺络电子 | 35.52 | +0.25 | 0.71% | 1785 | 189643 | 67225 | 2.51% | 34.84 | 35.96 | 35.55 | 35.27 |
| 53 | 002243 | 力合科创 | 9.52 | +0.06 | 0.63% | 2181 | 206752 | 19734 | 1.72% | 9.47 | 9.62 | 9.52 | 9.46 |
| 54 | 000060 | 中金岭南 | 5.58 | +0.03 | 0.54% | 21205 | 1368644 | 75546 | 3.08% | 5.43 | 5.59 | 5.55 | 5.55 |
| 55 | 000056 | 皇庭国际 | 2.29 | +0.01 | 0.44% | 3488 | 303869 | 6973 | 3.36% | 2.27 | 2.32 | 2.29 | 2.28 |
| 56 | 688389 | 普门科技 | 13.67 | +0.06 | 0.44% | 183 | 27561 | 3767 | 0.64% | 13.52 | 13.74 | 13.61 | 13.61 |
| 57 | 000031 | 大悦城 | 3.07 | +0.01 | 0.33% | 1485 | 156066 | 4825 | 0.36% | 3.06 | 3.13 | 3.08 | 3.06 |
| 58 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 59 | 600525 | ST长园 | 3.71 | +0.01 | 0.27% | 3579 | 108013 | 4034 | 0.82% | 3.70 | 3.78 | 3.72 | 3.70 |
| 60 | 000045 | 深纺织Ａ | 12.34 | +0.03 | 0.24% | 419 | 54142 | 6685 | 1.18% | 12.27 | 12.42 | 12.35 | 12.31 |
| 61 | 688007 | 光峰科技 | 17.31 | +0.04 | 0.23% | 1087 | 49870 | 8676 | 1.09% | 17.27 | 17.55 | 17.29 | 17.27 |
| 62 | 002227 | 奥 特 迅 | 12.85 | +0.02 | 0.16% | 735 | 36980 | 4748 | 1.50% | 12.77 | 12.89 | 12.88 | 12.83 |
| 63 | 000025 | 特 力Ａ | 18.73 | +0.02 | 0.11% | 1824 | 112650 | 21156 | 2.87% | 18.60 | 18.94 | 18.68 | 18.71 |
| 64 | 002215 | 诺 普 信 | 11.05 | +0.01 | 0.09% | 1235 | 81442 | 9014 | 1.04% | 11.01 | 11.16 | 11.07 | 11.04 |
| 65 | 002356 | 赫美集团 | 4.20 | 0.00 | 0.00% | 13056 | 734338 | 30945 | 5.60% | 4.16 | 4.31 | 4.24 | 4.20 |
| 66 | 300193 | 佳士科技 | 9.20 | 0.00 | 0.00% | 750 | 55254 | 5085 | 1.32% | 9.16 | 9.24 | 9.23 | 9.20 |
| 67 | 002551 | 尚荣医疗 | 3.92 | 0.00 | 0.00% | 440 | 94359 | 3709 | 1.54% | 3.91 | 3.97 | 3.92 | 3.92 |
| 68 | 002456 | 欧菲光 | 11.17 | -0.01 | -0.09% | 10100 | 553795 | 62038 | 1.67% | 11.16 | 11.28 | 11.21 | 11.18 |
| 69 | 000037 | 深南电A | 8.74 | -0.01 | -0.11% | 730 | 64882 | 5680 | 1.91% | 8.71 | 8.82 | 8.75 | 8.75 |
| 70 | 000042 | 中洲控股 | 8.20 | -0.01 | -0.12% | 566 | 46160 | 3794 | 0.70% | 8.19 | 8.27 | 8.19 | 8.21 |
| 71 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 72 | 000088 | 盐 田 港 | 4.45 | -0.01 | -0.22% | 1559 | 208159 | 9276 | 0.66% | 4.44 | 4.48 | 4.47 | 4.46 |
| 73 | 300151 | 昌红科技 | 13.46 | -0.03 | -0.22% | 730 | 56914 | 7716 | 1.54% | 13.45 | 13.72 | 13.51 | 13.49 |
| 74 | 002416 | 爱施德 | 11.91 | -0.03 | -0.25% | 1753 | 137355 | 16406 | 1.12% | 11.90 | 12.02 | 11.94 | 11.94 |
| 75 | 000089 | 深圳机场 | 6.94 | -0.03 | -0.43% | 1351 | 103203 | 7169 | 0.50% | 6.92 | 7.00 | 6.98 | 6.97 |
| 76 | 000028 | 国药一致 | 25.04 | -0.12 | -0.48% | 358 | 28312 | 7105 | 0.59% | 25.01 | 25.27 | 25.19 | 25.16 |
| 77 | 000099 | 中信海直 | 20.33 | -0.10 | -0.49% | 1394 | 99786 | 20370 | 1.29% | 20.25 | 20.60 | 20.41 | 20.43 |
| 78 | 000061 | 农 产 品 | 9.33 | -0.05 | -0.53% | 3056 | 178313 | 16757 | 1.05% | 9.32 | 9.49 | 9.40 | 9.38 |
| 79 | 601139 | 深圳燃气 | 6.62 | -0.04 | -0.60% | 797 | 75365 | 4996 | 0.26% | 6.61 | 6.67 | 6.66 | 6.66 |
| 80 | 000007 | 全新好 | 9.89 | -0.06 | -0.60% | 1767 | 187017 | 18199 | 5.40% | 9.31 | 9.95 | 9.50 | 9.95 |
| 81 | 600036 | 招商银行 | 43.18 | -0.27 | -0.62% | 4270 | 580039 | 251210 | 0.28% | 43.07 | 43.64 | 43.44 | 43.45 |
| 82 | 001914 | 招商积余 | 11.23 | -0.08 | -0.71% | 670 | 41539 | 4678 | 0.39% | 11.21 | 11.35 | 11.30 | 11.31 |
| 83 | 301510 | 固高科技 | 39.60 | -0.31 | -0.78% | 1 | 339704 | 131662 | 12.17% | 37.72 | 40.15 | 38.61 | 39.91 |
| 84 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 85 | 000002 | 万 科Ａ | 4.91 | -0.04 | -0.81% | 25078 | 1954118 | 96435 | 2.01% | 4.90 | 4.98 | 4.90 | 4.95 |
| 86 | 000014 | 沙河股份 | 14.56 | -0.12 | -0.82% | 1266 | 77456 | 11267 | 3.20% | 14.42 | 14.71 | 14.71 | 14.68 |
| 87 | 002327 | 富安娜 | 7.08 | -0.06 | -0.84% | 492 | 65070 | 4619 | 1.33% | 7.08 | 7.14 | 7.14 | 7.14 |
| 88 | 601333 | 广深铁路 | 3.06 | -0.03 | -0.97% | 4716 | 371993 | 11418 | 0.66% | 3.06 | 3.10 | 3.09 | 3.09 |
| 89 | 600548 | 深高速 | 9.30 | -0.10 | -1.06% | 784 | 80832 | 7531 | 0.47% | 9.28 | 9.42 | 9.41 | 9.40 |
| 90 | 300832 | 新产业 | 59.22 | -0.65 | -1.09% | 207 | 20072 | 11912 | 0.29% | 59.00 | 60.35 | 60.00 | 59.87 |
| 91 | 002419 | 天虹股份 | 5.43 | -0.06 | -1.09% | 965 | 146903 | 8020 | 1.26% | 5.42 | 5.52 | 5.49 | 5.49 |
| 92 | 000016 | 深康佳Ａ | 5.15 | -0.06 | -1.15% | 2831 | 314446 | 16255 | 1.97% | 5.13 | 5.25 | 5.24 | 5.21 |
| 93 | 002289 | *ST宇顺 | 34.65 | -0.41 | -1.17% | 123 | 16971 | 5953 | 0.61% | 34.60 | 35.65 | 35.12 | 35.06 |
| 94 | 003816 | 中国广核 | 3.80 | -0.05 | -1.30% | 14476 | 1295112 | 49574 | 0.33% | 3.80 | 3.88 | 3.86 | 3.85 |
| 95 | 600383 | 金地集团 | 3.24 | -0.05 | -1.52% | 11894 | 1038786 | 33922 | 2.30% | 3.22 | 3.31 | 3.26 | 3.29 |
| 96 | 002170 | 芭田股份 | 12.19 | -0.19 | -1.53% | 10359 | 360909 | 43903 | 4.60% | 12.07 | 12.35 | 12.35 | 12.38 |
| 97 | 000068 | 华控赛格 | 3.70 | -0.06 | -1.60% | 2293 | 176736 | 6563 | 1.76% | 3.68 | 3.77 | 3.77 | 3.76 |
| 98 | 000004 | *ST国华 | 11.35 | -0.25 | -2.16% | 560 | 35809 | 4105 | 2.84% | 11.30 | 11.82 | 11.72 | 11.60 |
| 99 | 002303 | 美盈森 | 4.12 | -0.10 | -2.37% | 2843 | 287842 | 12003 | 2.98% | 4.12 | 4.26 | 4.24 | 4.22 |
| 100 | 000078 | 海王生物 | 5.14 | -0.15 | -2.84% | 101609 | 7643233 | 403681 | 29.10% | 4.90 | 5.70 | 5.64 | 5.29 |