| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000039 | 中集集团 | 9.08 | +0.19 | 2.14% | 180 | 125890 | 11493 | 0.55% | 8.86 | 9.20 | 8.94 | 8.89 |
| 2 | 600803 | 新奥股份 | 21.14 | +0.42 | 2.03% | 64 | 29851 | 6265 | 0.10% | 20.52 | 21.22 | 20.61 | 20.72 |
| 3 | 603227 | 雪峰科技 | 6.87 | +0.13 | 1.93% | 31 | 37765 | 2598 | 0.35% | 6.73 | 6.98 | 6.73 | 6.74 |
| 4 | 600860 | 京城股份 | 7.59 | +0.14 | 1.88% | 37 | 112747 | 8844 | 2.54% | 7.58 | 8.09 | 7.82 | 7.45 |
| 5 | 600509 | 天富能源 | 6.35 | +0.10 | 1.60% | 63 | 39269 | 2493 | 0.29% | 6.27 | 6.38 | 6.27 | 6.25 |
| 6 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 1317 | 83495 | 5124 | 0.18% | 6.06 | 6.16 | 6.07 | 6.07 |
| 7 | 601969 | 海南矿业 | 8.00 | +0.11 | 1.39% | 48 | 48657 | 3878 | 0.25% | 7.82 | 8.04 | 7.85 | 7.89 |
| 8 | 603689 | 皖天然气 | 7.55 | +0.09 | 1.21% | 1 | 21339 | 1607 | 0.41% | 7.45 | 7.58 | 7.47 | 7.46 |
| 9 | 000883 | 湖北能源 | 4.20 | +0.05 | 1.20% | 5120 | 81384 | 3399 | 0.13% | 4.13 | 4.20 | 4.14 | 4.15 |
| 10 | 601369 | 陕鼓动力 | 7.93 | +0.09 | 1.15% | 47 | 21443 | 1698 | 0.12% | 7.82 | 7.96 | 7.82 | 7.84 |
| 11 | 000731 | 四川美丰 | 6.22 | +0.07 | 1.14% | 84 | 31855 | 1954 | 0.58% | 6.00 | 6.30 | 6.21 | 6.15 |
| 12 | 000582 | 北部湾港 | 8.10 | +0.09 | 1.12% | 71 | 57788 | 4664 | 0.27% | 8.01 | 8.13 | 8.05 | 8.01 |
| 13 | 002053 | 云南能投 | 8.46 | +0.09 | 1.08% | 71 | 11718 | 988 | 0.13% | 8.37 | 8.47 | 8.40 | 8.37 |
| 14 | 002318 | 久立特材 | 15.94 | +0.16 | 1.01% | 20 | 13385 | 2147 | 0.14% | 15.78 | 16.21 | 15.78 | 15.78 |
| 15 | 600101 | 明星电力 | 7.31 | +0.07 | 0.97% | 136 | 21660 | 1577 | 0.40% | 7.20 | 7.32 | 7.24 | 7.24 |
| 16 | 600098 | 广州发展 | 6.76 | +0.06 | 0.90% | 474 | 82838 | 5556 | 0.24% | 6.60 | 6.76 | 6.64 | 6.70 |
| 17 | 600917 | 重庆燃气 | 4.56 | +0.04 | 0.88% | 36 | 11493 | 522 | 0.07% | 4.50 | 4.57 | 4.53 | 4.52 |
| 18 | 000507 | 珠海港 | 4.64 | +0.04 | 0.87% | 1 | 13887 | 642 | 0.15% | 4.61 | 4.64 | 4.63 | 4.60 |
| 19 | 002064 | 华峰化学 | 8.69 | +0.06 | 0.70% | 209 | 58899 | 5105 | 0.12% | 8.62 | 8.72 | 8.65 | 8.63 |
| 20 | 600979 | 广安爱众 | 3.48 | +0.02 | 0.58% | 197 | 29941 | 1040 | 0.24% | 3.45 | 3.51 | 3.49 | 3.46 |
| 21 | 600348 | 华阳股份 | 8.77 | +0.04 | 0.46% | 58 | 75291 | 6593 | 0.21% | 8.67 | 8.81 | 8.73 | 8.73 |
| 22 | 600644 | 乐山电力 | 7.39 | +0.03 | 0.41% | 85 | 13315 | 980 | 0.25% | 7.30 | 7.44 | 7.40 | 7.36 |
| 23 | 603393 | 新天然气 | 24.58 | +0.08 | 0.33% | 22 | 19873 | 4877 | 0.47% | 24.19 | 24.82 | 24.35 | 24.50 |
| 24 | 601015 | 陕西黑猫 | 3.09 | +0.01 | 0.32% | 1 | 66779 | 2050 | 0.33% | 3.03 | 3.11 | 3.08 | 3.08 |
| 25 | 000723 | 美锦能源 | 3.13 | +0.01 | 0.32% | 435 | 70521 | 2210 | 0.16% | 3.12 | 3.16 | 3.13 | 3.12 |
| 26 | 603706 | 东方环宇 | 17.19 | +0.05 | 0.29% | 48 | 4358 | 748 | 0.23% | 16.97 | 17.26 | 17.05 | 17.14 |
| 27 | 300483 | 首华燃气 | 20.44 | +0.06 | 0.29% | 122 | 29552 | 5987 | 0.77% | 19.86 | 20.66 | 20.15 | 20.38 |
| 28 | 002267 | 陕天然气 | 7.06 | +0.02 | 0.28% | 39 | 17139 | 1212 | 0.15% | 7.03 | 7.13 | 7.04 | 7.04 |
| 29 | 000421 | 南京公用 | 4.87 | +0.01 | 0.21% | 5 | 22208 | 1074 | 0.39% | 4.79 | 4.92 | 4.85 | 4.86 |
| 30 | 600028 | 中国石化 | 5.91 | +0.01 | 0.17% | 1712 | 687063 | 40424 | 0.07% | 5.83 | 5.95 | 5.95 | 5.90 |
| 31 | 603173 | 福斯达 | 33.20 | +0.04 | 0.12% | 17 | 3598 | 1192 | 0.22% | 32.85 | 33.49 | 33.49 | 33.16 |
| 32 | 605169 | 洪通燃气 | 12.79 | +0.01 | 0.08% | 79 | 49460 | 6356 | 1.75% | 12.36 | 13.30 | 12.67 | 12.78 |
| 33 | 000852 | 石化机械 | 4.96 | 0.00 | 0.00% | 13 | 25623 | 1273 | 0.27% | 4.92 | 5.05 | 5.00 | 4.96 |
| 34 | 300435 | 中泰股份 | 12.22 | 0.00 | 0.00% | 5 | 15692 | 1924 | 0.43% | 12.16 | 12.44 | 12.25 | 12.22 |
| 35 | 300540 | 蜀道装备 | 18.89 | 0.00 | 0.00% | 6 | 16541 | 3132 | 0.80% | 18.78 | 19.19 | 19.00 | 18.89 |
| 36 | 600777 | 新潮能源 | 4.03 | 0.00 | 0.00% | 10 | 38572 | 1555 | 0.06% | 4.00 | 4.08 | 4.04 | 4.03 |
| 37 | 601857 | 中国石油 | 13.83 | -0.01 | -0.07% | 417 | 388661 | 53273 | 0.02% | 13.56 | 13.85 | 13.71 | 13.84 |
| 38 | 002911 | 佛燃能源 | 11.32 | -0.01 | -0.09% | 38 | 13224 | 1487 | 0.10% | 11.12 | 11.40 | 11.12 | 11.33 |
| 39 | 000593 | 德龙汇能 | 16.12 | -0.02 | -0.12% | 2 | 19292 | 3133 | 0.54% | 16.10 | 16.50 | 16.16 | 16.14 |
| 40 | 603053 | 成都燃气 | 7.89 | -0.01 | -0.13% | 42 | 9224 | 726 | 0.10% | 7.82 | 7.93 | 7.90 | 7.90 |
| 41 | 601139 | 深圳燃气 | 6.27 | -0.01 | -0.16% | 44 | 45490 | 2855 | 0.16% | 6.25 | 6.32 | 6.26 | 6.28 |
| 42 | 002478 | 常宝股份 | 5.19 | -0.01 | -0.19% | 34 | 9791 | 510 | 0.13% | 5.18 | 5.24 | 5.20 | 5.20 |
| 43 | 920014 | 特瑞斯 | 8.05 | -0.02 | -0.25% | 10 | 1046 | 84 | 0.16% | 7.98 | 8.14 | 8.13 | 8.07 |
| 44 | 600207 | 安彩高科 | 4.06 | -0.01 | -0.25% | 8 | 44915 | 1811 | 0.41% | 3.98 | 4.15 | 4.11 | 4.07 |
| 45 | 300422 | 博世科 | 3.38 | -0.01 | -0.29% | 4 | 11746 | 396 | 0.23% | 3.34 | 3.42 | 3.40 | 3.39 |
| 46 | 300228 | 富瑞特装 | 5.67 | -0.02 | -0.35% | 48 | 15178 | 862 | 0.27% | 5.64 | 5.78 | 5.71 | 5.69 |
| 47 | 002554 | 惠博普 | 2.49 | -0.01 | -0.40% | 53 | 33106 | 824 | 0.25% | 2.46 | 2.52 | 2.50 | 2.50 |
| 48 | 002971 | 和远气体 | 31.66 | -0.14 | -0.44% | 19 | 12382 | 3934 | 0.77% | 31.38 | 32.28 | 31.84 | 31.80 |
| 49 | 000554 | 泰山石油 | 6.48 | -0.03 | -0.46% | 210 | 86978 | 5560 | 2.42% | 6.30 | 6.52 | 6.41 | 6.51 |
| 50 | 000407 | 胜利股份 | 3.78 | -0.02 | -0.53% | 200 | 28675 | 1087 | 0.33% | 3.76 | 3.84 | 3.79 | 3.80 |
| 51 | 600903 | 贵州燃气 | 5.64 | -0.03 | -0.53% | 25 | 33992 | 1911 | 0.29% | 5.58 | 5.70 | 5.66 | 5.67 |
| 52 | 300470 | 中密控股 | 27.42 | -0.15 | -0.54% | 70 | 5888 | 1625 | 0.30% | 27.35 | 27.80 | 27.50 | 27.57 |
| 53 | 600681 | 百川能源 | 3.35 | -0.02 | -0.59% | 295 | 26775 | 896 | 0.20% | 3.33 | 3.38 | 3.36 | 3.37 |
| 54 | 600583 | 海油工程 | 6.52 | -0.04 | -0.61% | 390 | 68494 | 4448 | 0.15% | 6.43 | 6.55 | 6.50 | 6.56 |
| 55 | 600339 | 中油工程 | 3.16 | -0.02 | -0.63% | 488 | 124121 | 3907 | 0.22% | 3.13 | 3.17 | 3.15 | 3.18 |
| 56 | 920717 | 瑞星股份 | 6.02 | -0.04 | -0.66% | 20 | 1500 | 91 | 0.34% | 5.99 | 6.19 | 6.19 | 6.06 |
| 57 | 300332 | 天壕能源 | 4.32 | -0.03 | -0.69% | 75 | 44806 | 1924 | 0.55% | 4.26 | 4.35 | 4.31 | 4.35 |
| 58 | 002356 | 鹏飞绿能 | 2.24 | -0.02 | -0.88% | 147 | 64684 | 1445 | 0.49% | 2.21 | 2.26 | 2.24 | 2.26 |
| 59 | 001299 | 美能能源 | 8.62 | -0.08 | -0.92% | 12 | 13286 | 1145 | 0.47% | 8.49 | 8.84 | 8.70 | 8.70 |
| 60 | 600617 | 国新能源 | 3.05 | -0.03 | -0.97% | 15 | 96686 | 2929 | 0.54% | 2.98 | 3.10 | 3.08 | 3.08 |
| 61 | 600938 | 中国海油 | 35.60 | -0.37 | -1.03% | 286 | 196009 | 68686 | 0.66% | 34.57 | 35.63 | 34.92 | 35.97 |
| 62 | 002259 | 升达林业 | 3.80 | -0.04 | -1.04% | 6 | 43433 | 1651 | 0.58% | 3.73 | 3.92 | 3.88 | 3.84 |
| 63 | 300370 | 安控科技 | 1.84 | -0.02 | -1.08% | 218 | 59778 | 1099 | 0.38% | 1.82 | 1.89 | 1.88 | 1.86 |
| 64 | 603223 | 恒通股份 | 8.06 | -0.09 | -1.10% | 1 | 13218 | 1070 | 0.19% | 8.02 | 8.23 | 8.16 | 8.15 |
| 65 | 603637 | 镇海股份 | 9.63 | -0.11 | -1.13% | 2 | 18097 | 1740 | 0.76% | 9.46 | 10.01 | 9.75 | 9.74 |
| 66 | 600968 | 海油发展 | 4.25 | -0.05 | -1.16% | 828 | 140945 | 5967 | 0.14% | 4.17 | 4.28 | 4.27 | 4.30 |
| 67 | 002682 | 龙洲股份 | 4.21 | -0.05 | -1.17% | 139 | 47599 | 1991 | 0.85% | 4.11 | 4.29 | 4.23 | 4.26 |
| 68 | 000968 | 蓝焰控股 | 6.76 | -0.08 | -1.17% | 217 | 49085 | 3295 | 0.51% | 6.64 | 6.79 | 6.75 | 6.84 |
| 69 | 002443 | 金洲管道 | 9.15 | -0.11 | -1.19% | 23 | 34833 | 3174 | 0.67% | 9.00 | 9.37 | 9.15 | 9.26 |
| 70 | 300084 | 海默科技 | 7.86 | -0.10 | -1.26% | 61 | 38930 | 3020 | 0.83% | 7.65 | 8.08 | 7.96 | 7.96 |
| 71 | 603080 | 新疆火炬 | 17.47 | -0.24 | -1.36% | 4 | 3477 | 606 | 0.25% | 17.25 | 17.85 | 17.75 | 17.71 |
| 72 | 603727 | 博迈科 | 20.65 | -0.30 | -1.43% | 5 | 25286 | 5150 | 0.90% | 19.97 | 21.01 | 20.77 | 20.95 |
| 73 | 605090 | 九丰能源 | 28.00 | -0.41 | -1.44% | 38 | 20392 | 5750 | 0.29% | 27.91 | 28.65 | 28.41 | 28.41 |
| 74 | 000669 | ST金鸿 | 3.19 | -0.05 | -1.54% | 65 | 13150 | 419 | 0.19% | 3.15 | 3.26 | 3.25 | 3.24 |
| 75 | 000811 | 冰轮环境 | 24.00 | -0.38 | -1.56% | 1823 | 114627 | 27701 | 1.16% | 23.90 | 24.86 | 24.48 | 24.38 |
| 76 | 600333 | 长春燃气 | 5.39 | -0.09 | -1.64% | 22 | 43724 | 2352 | 0.72% | 5.31 | 5.54 | 5.54 | 5.48 |
| 77 | 300943 | 春晖智控 | 21.95 | -0.37 | -1.66% | 129 | 18149 | 4015 | 1.35% | 21.80 | 22.60 | 22.47 | 22.32 |
| 78 | 300471 | 厚普股份 | 8.81 | -0.15 | -1.67% | 10 | 14750 | 1309 | 0.39% | 8.76 | 9.15 | 9.00 | 8.96 |
| 79 | 002700 | 万憬能源 | 5.23 | -0.09 | -1.69% | 43 | 22992 | 1204 | 0.56% | 5.13 | 5.37 | 5.31 | 5.32 |
| 80 | 605368 | 蓝天燃气 | 6.31 | -0.11 | -1.71% | 61 | 19756 | 1242 | 0.28% | 6.22 | 6.41 | 6.39 | 6.42 |
| 81 | 600256 | 广汇能源 | 6.90 | -0.13 | -1.85% | 2895 | 421375 | 29160 | 0.66% | 6.83 | 7.01 | 6.93 | 7.03 |
| 82 | 920010 | 凯添燃气 | 7.93 | -0.15 | -1.86% | 15 | 10142 | 805 | 0.58% | 7.81 | 8.11 | 8.08 | 8.08 |
| 83 | 300157 | 新锦动力 | 3.08 | -0.06 | -1.91% | 26 | 46562 | 1436 | 0.63% | 3.05 | 3.17 | 3.13 | 3.14 |
| 84 | 300985 | 致远新能 | 26.51 | -0.61 | -2.25% | 19 | 4193 | 1127 | 0.22% | 26.36 | 28.68 | 27.60 | 27.12 |
| 85 | 600635 | 大众公用 | 3.89 | -0.09 | -2.26% | 115 | 110660 | 4349 | 0.46% | 3.88 | 3.99 | 3.95 | 3.98 |
| 86 | 002353 | 杰瑞股份 | 86.32 | -2.08 | -2.35% | 114 | 37089 | 32621 | 0.54% | 86.20 | 90.99 | 89.88 | 88.40 |
| 87 | 600956 | 新天绿能 | 6.47 | -0.16 | -2.41% | 7 | 42019 | 2704 | 0.18% | 6.37 | 6.62 | 6.50 | 6.63 |
| 88 | 603619 | 中曼石油 | 20.28 | -0.50 | -2.41% | 55 | 54576 | 11040 | 1.18% | 20.00 | 20.65 | 20.64 | 20.78 |
| 89 | 301151 | 冠龙节能 | 15.12 | -0.44 | -2.83% | 26 | 15993 | 2416 | 0.95% | 14.75 | 15.80 | 15.57 | 15.56 |
| 90 | 300164 | 通源石油 | 7.81 | -0.24 | -2.98% | 301 | 198904 | 15388 | 3.41% | 7.65 | 7.87 | 7.72 | 8.05 |
| 91 | 920260 | 中寰股份 | 7.32 | -0.23 | -3.05% | 10 | 1606 | 118 | 0.16% | 7.28 | 7.55 | 7.55 | 7.55 |
| 92 | 601091 | 沈鼓集团 | 16.69 | -0.59 | -3.41% | 46 | 119640 | 19930 | 5.67% | 16.40 | 17.12 | 16.80 | 17.28 |
| 93 | 600642 | 申能股份 | 8.81 | -0.33 | -3.61% | 195 | 116467 | 10258 | 0.24% | 8.73 | 8.95 | 8.95 | 9.14 |
| 94 | 002490 | 山东墨龙 | 6.37 | -0.26 | -3.92% | 147 | 95004 | 6080 | 1.75% | 6.30 | 6.53 | 6.43 | 6.63 |
| 95 | 002639 | 雪人集团 | 12.85 | -0.97 | -7.02% | 867 | 357994 | 46340 | 5.42% | 12.51 | 13.82 | 13.55 | 13.82 |
| 96 | 001331 | 胜通能源 | 29.66 | -2.27 | -7.11% | 299 | 52775 | 15969 | 1.85% | 28.98 | 32.56 | 32.01 | 31.93 |
| 97 | 300746 | 汉嘉数智 | 12.24 | -0.95 | -7.20% | 54 | 65221 | 8003 | 2.92% | 11.65 | 12.93 | 12.81 | 13.19 |