| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002971 | 和远气体 | 41.21 | +3.75 | 10.01% | 225 | 319609 | 120179 | 20.44% | 34.80 | 41.21 | 36.79 | 37.46 |
| 2 | 300228 | 富瑞特装 | 10.38 | +0.51 | 5.17% | 40 | 605477 | 61916 | 10.83% | 9.87 | 10.39 | 9.92 | 9.87 |
| 3 | 000669 | ST金鸿 | 4.41 | +0.21 | 5.00% | 67 | 121884 | 5349 | 1.79% | 4.32 | 4.41 | 4.41 | 4.20 |
| 4 | 600903 | 贵州燃气 | 8.01 | +0.34 | 4.43% | 17115 | 1469611 | 114982 | 12.78% | 7.35 | 8.30 | 7.80 | 7.67 |
| 5 | 603080 | 新疆火炬 | 23.72 | +0.94 | 4.13% | 887 | 86960 | 20205 | 6.15% | 22.07 | 24.52 | 22.62 | 22.78 |
| 6 | 001331 | 胜通能源 | 55.22 | +2.11 | 3.97% | 847 | 83626 | 46171 | 4.24% | 52.00 | 56.50 | 53.08 | 53.11 |
| 7 | 600256 | 广汇能源 | 6.40 | +0.23 | 3.73% | 13322 | 2417973 | 153994 | 3.78% | 6.13 | 6.54 | 6.16 | 6.17 |
| 8 | 603227 | 雪峰科技 | 8.84 | +0.27 | 3.15% | 2962 | 396671 | 35081 | 3.70% | 8.57 | 8.98 | 8.57 | 8.57 |
| 9 | 600917 | 重庆燃气 | 5.49 | +0.16 | 3.00% | 833 | 284759 | 15618 | 1.82% | 5.26 | 5.65 | 5.33 | 5.33 |
| 10 | 603173 | 福斯达 | 39.41 | +0.91 | 2.36% | 310 | 23552 | 9299 | 1.47% | 38.40 | 40.20 | 38.46 | 38.50 |
| 11 | 601857 | 中国石油 | 11.51 | +0.26 | 2.31% | 16586 | 2336426 | 267286 | 0.14% | 11.19 | 11.60 | 11.21 | 11.25 |
| 12 | 603706 | 东方环宇 | 23.40 | +0.39 | 1.69% | 317 | 27271 | 6321 | 1.44% | 22.71 | 23.58 | 22.99 | 23.01 |
| 13 | 600938 | 中国海油 | 36.51 | +0.45 | 1.25% | 3597 | 433350 | 157183 | 1.45% | 35.65 | 36.67 | 36.09 | 36.06 |
| 14 | 002064 | 华峰化学 | 11.48 | +0.14 | 1.23% | 4793 | 630943 | 72735 | 1.27% | 11.23 | 11.85 | 11.50 | 11.34 |
| 15 | 601969 | 海南矿业 | 11.21 | +0.12 | 1.08% | 2385 | 444128 | 50212 | 2.25% | 10.99 | 11.82 | 11.10 | 11.09 |
| 16 | 603393 | 新天然气 | 30.58 | +0.31 | 1.02% | 313 | 97155 | 29686 | 2.30% | 29.77 | 31.19 | 30.09 | 30.27 |
| 17 | 300483 | 首华燃气 | 20.70 | +0.18 | 0.88% | 23 | 197179 | 40465 | 5.17% | 20.12 | 20.86 | 20.25 | 20.52 |
| 18 | 300422 | 博世科 | 5.87 | +0.05 | 0.86% | 2 | 222168 | 12980 | 4.30% | 5.73 | 5.94 | 5.79 | 5.82 |
| 19 | 603727 | 博迈科 | 16.88 | +0.13 | 0.78% | 125 | 36054 | 6103 | 1.28% | 16.73 | 17.22 | 16.78 | 16.75 |
| 20 | 600860 | 京城股份 | 10.83 | +0.08 | 0.74% | 912 | 104973 | 11365 | 2.36% | 10.61 | 11.05 | 10.80 | 10.75 |
| 21 | 002443 | 金洲管道 | 12.33 | +0.09 | 0.74% | 5915 | 403906 | 49027 | 7.78% | 11.93 | 12.37 | 12.24 | 12.24 |
| 22 | 600333 | 长春燃气 | 5.91 | +0.04 | 0.68% | 2004 | 220202 | 12909 | 3.62% | 5.70 | 5.97 | 5.87 | 5.87 |
| 23 | 000407 | 胜利股份 | 4.48 | +0.03 | 0.67% | 1932 | 159006 | 7111 | 1.82% | 4.40 | 4.54 | 4.47 | 4.45 |
| 24 | 603223 | 恒通股份 | 9.16 | +0.06 | 0.66% | 869 | 66572 | 6034 | 0.94% | 8.94 | 9.18 | 9.10 | 9.10 |
| 25 | 300164 | 通源石油 | 12.33 | +0.08 | 0.65% | 18 | 525532 | 64196 | 9.01% | 11.97 | 12.48 | 12.20 | 12.25 |
| 26 | 000593 | 德龙汇能 | 23.54 | +0.14 | 0.60% | 4853 | 282617 | 66913 | 7.88% | 22.88 | 24.29 | 23.59 | 23.40 |
| 27 | 605169 | 洪通燃气 | 13.42 | +0.08 | 0.60% | 1949 | 68116 | 9076 | 2.41% | 13.09 | 13.50 | 13.28 | 13.34 |
| 28 | 603619 | 中曼石油 | 28.95 | +0.17 | 0.59% | 1376 | 163416 | 47106 | 3.53% | 28.42 | 29.23 | 28.62 | 28.78 |
| 29 | 300746 | 汉嘉数智 | 13.39 | +0.07 | 0.53% | 607 | 70204 | 9475 | 3.14% | 13.25 | 13.80 | 13.25 | 13.32 |
| 30 | 920014 | 特瑞斯 | 11.86 | +0.06 | 0.51% | 286 | 14262 | 1692 | 2.13% | 11.71 | 12.08 | 11.82 | 11.80 |
| 31 | 603053 | 成都燃气 | 9.87 | +0.05 | 0.51% | 455 | 52865 | 5184 | 0.59% | 9.60 | 9.95 | 9.78 | 9.82 |
| 32 | 000968 | 蓝焰控股 | 8.24 | +0.04 | 0.49% | 3602 | 290659 | 23805 | 3.00% | 8.06 | 8.28 | 8.17 | 8.20 |
| 33 | 300470 | 中密控股 | 33.27 | +0.16 | 0.48% | 161 | 21920 | 7277 | 1.11% | 33.00 | 33.47 | 33.06 | 33.11 |
| 34 | 300370 | 安控科技 | 2.55 | +0.01 | 0.39% | 1582 | 251527 | 6399 | 1.61% | 2.50 | 2.59 | 2.55 | 2.54 |
| 35 | 300540 | 蜀道装备 | 30.51 | +0.06 | 0.20% | 3184 | 200105 | 60132 | 9.68% | 29.28 | 30.93 | 30.09 | 30.45 |
| 36 | 300471 | 厚普股份 | 11.76 | +0.02 | 0.17% | 1113 | 90122 | 10698 | 2.46% | 11.65 | 12.03 | 11.87 | 11.74 |
| 37 | 600339 | 中油工程 | 3.83 | 0.00 | 0.00% | 13693 | 693628 | 26533 | 1.24% | 3.78 | 3.86 | 3.85 | 3.83 |
| 38 | 000723 | 美锦能源 | 4.03 | 0.00 | 0.00% | 2321 | 545498 | 22043 | 1.24% | 4.01 | 4.09 | 4.03 | 4.03 |
| 39 | 601369 | 陕鼓动力 | 9.18 | 0.00 | 0.00% | 429 | 86228 | 7937 | 0.51% | 9.13 | 9.29 | 9.19 | 9.18 |
| 40 | 600583 | 海油工程 | 6.19 | 0.00 | 0.00% | 3133 | 389817 | 24061 | 0.88% | 6.10 | 6.23 | 6.18 | 6.19 |
| 41 | 600642 | 申能股份 | 9.50 | 0.00 | 0.00% | 2400 | 435919 | 41376 | 0.89% | 9.40 | 9.60 | 9.51 | 9.50 |
| 42 | 600777 | *ST新潮 | 5.96 | -0.01 | -0.17% | 1864 | 170955 | 10197 | 0.27% | 5.92 | 6.00 | 5.97 | 5.97 |
| 43 | 600635 | 大众公用 | 5.20 | -0.01 | -0.19% | 3545 | 472478 | 24484 | 1.95% | 5.13 | 5.27 | 5.21 | 5.21 |
| 44 | 601015 | 陕西黑猫 | 3.75 | -0.01 | -0.27% | 4606 | 408247 | 15326 | 2.00% | 3.70 | 3.82 | 3.77 | 3.76 |
| 45 | 002700 | 万憬能源 | 7.06 | -0.02 | -0.28% | 133 | 50960 | 3600 | 2.37% | 6.98 | 7.15 | 7.09 | 7.08 |
| 46 | 600028 | 中国石化 | 5.13 | -0.02 | -0.39% | 23658 | 2813431 | 144423 | 0.30% | 5.09 | 5.17 | 5.13 | 5.15 |
| 47 | 300985 | 致远新能 | 23.94 | -0.10 | -0.42% | 521 | 44991 | 10898 | 2.41% | 23.70 | 24.88 | 24.41 | 24.04 |
| 48 | 605368 | 蓝天燃气 | 7.56 | -0.04 | -0.53% | 259 | 48158 | 3620 | 0.67% | 7.44 | 7.61 | 7.59 | 7.60 |
| 49 | 600617 | 国新能源 | 3.68 | -0.02 | -0.54% | 6359 | 869718 | 31734 | 4.90% | 3.48 | 3.80 | 3.65 | 3.70 |
| 50 | 300332 | 天壕能源 | 5.41 | -0.03 | -0.55% | 26 | 291537 | 15689 | 3.51% | 5.30 | 5.47 | 5.43 | 5.44 |
| 51 | 300157 | 新锦动力 | 5.37 | -0.03 | -0.56% | 4696 | 289469 | 15480 | 4.09% | 5.28 | 5.45 | 5.40 | 5.40 |
| 52 | 002353 | 杰瑞股份 | 137.86 | -0.81 | -0.58% | 877 | 165154 | 231952 | 2.39% | 136.80 | 144.76 | 141.16 | 138.67 |
| 53 | 002267 | 陕天然气 | 7.72 | -0.05 | -0.64% | 764 | 92001 | 7094 | 0.83% | 7.66 | 7.78 | 7.78 | 7.77 |
| 54 | 000421 | 南京公用 | 6.20 | -0.04 | -0.64% | 717 | 87356 | 5415 | 1.52% | 6.13 | 6.28 | 6.24 | 6.24 |
| 55 | 002682 | 龙洲股份 | 5.91 | -0.04 | -0.67% | 2611 | 140166 | 8306 | 2.49% | 5.86 | 6.02 | 5.95 | 5.95 |
| 56 | 600098 | 广州发展 | 7.24 | -0.05 | -0.69% | 1542 | 421705 | 30357 | 1.20% | 7.10 | 7.33 | 7.26 | 7.29 |
| 57 | 603689 | 皖天然气 | 8.47 | -0.06 | -0.70% | 588 | 78922 | 6682 | 1.51% | 8.37 | 8.55 | 8.54 | 8.53 |
| 58 | 600101 | 明星电力 | 9.98 | -0.07 | -0.70% | 2138 | 271741 | 27126 | 4.96% | 9.87 | 10.14 | 10.00 | 10.05 |
| 59 | 002767 | 先锋电子 | 19.91 | -0.14 | -0.70% | 306 | 19372 | 3870 | 1.49% | 19.78 | 20.24 | 20.05 | 20.05 |
| 60 | 600968 | 海油发展 | 4.16 | -0.03 | -0.72% | 3658 | 503284 | 20954 | 0.50% | 4.13 | 4.20 | 4.18 | 4.19 |
| 61 | 600681 | 百川能源 | 3.95 | -0.03 | -0.75% | 1583 | 229952 | 9086 | 1.72% | 3.90 | 4.01 | 3.99 | 3.98 |
| 62 | 001299 | 美能能源 | 11.68 | -0.09 | -0.76% | 481 | 107294 | 12590 | 3.79% | 11.51 | 11.97 | 11.65 | 11.77 |
| 63 | 000731 | 四川美丰 | 6.54 | -0.05 | -0.76% | 629 | 99934 | 6564 | 1.82% | 6.51 | 6.63 | 6.61 | 6.59 |
| 64 | 002490 | 山东墨龙 | 9.09 | -0.07 | -0.76% | 3549 | 427135 | 39040 | 7.88% | 8.99 | 9.33 | 9.15 | 9.16 |
| 65 | 002554 | 惠博普 | 3.38 | -0.03 | -0.88% | 1762 | 307545 | 10442 | 2.31% | 3.35 | 3.47 | 3.41 | 3.41 |
| 66 | 301151 | 冠龙节能 | 17.27 | -0.16 | -0.92% | 92 | 16999 | 2952 | 1.01% | 17.15 | 17.56 | 17.43 | 17.43 |
| 67 | 000027 | 深圳能源 | 7.26 | -0.07 | -0.95% | 2391 | 608670 | 43987 | 1.28% | 7.13 | 7.36 | 7.32 | 7.33 |
| 68 | 600803 | 新奥股份 | 20.87 | -0.21 | -1.00% | 966 | 73484 | 15392 | 0.24% | 20.78 | 21.19 | 21.00 | 21.08 |
| 69 | 000883 | 湖北能源 | 4.80 | -0.05 | -1.03% | 4258 | 637388 | 30446 | 0.98% | 4.71 | 4.86 | 4.86 | 4.85 |
| 70 | 920717 | 瑞星股份 | 9.04 | -0.10 | -1.09% | 2 | 10120 | 920 | 2.29% | 8.92 | 9.20 | 9.11 | 9.14 |
| 71 | 000507 | 珠海港 | 5.19 | -0.06 | -1.14% | 591 | 135622 | 7031 | 1.50% | 5.14 | 5.26 | 5.25 | 5.25 |
| 72 | 601139 | 深圳燃气 | 6.53 | -0.08 | -1.21% | 2073 | 439267 | 28612 | 1.53% | 6.47 | 6.63 | 6.62 | 6.61 |
| 73 | 002053 | 云南能投 | 12.16 | -0.16 | -1.30% | 929 | 131224 | 16026 | 1.43% | 12.07 | 12.39 | 12.27 | 12.32 |
| 74 | 600956 | 新天绿能 | 8.68 | -0.12 | -1.36% | 1286 | 242246 | 20898 | 1.03% | 8.49 | 8.81 | 8.80 | 8.80 |
| 75 | 920260 | 中寰股份 | 9.45 | -0.14 | -1.46% | 266 | 9666 | 917 | 0.98% | 9.34 | 9.69 | 9.64 | 9.59 |
| 76 | 600207 | 安彩高科 | 6.72 | -0.10 | -1.47% | 6263 | 623483 | 41503 | 5.72% | 6.33 | 6.90 | 6.62 | 6.82 |
| 77 | 002318 | 久立特材 | 28.32 | -0.43 | -1.50% | 335 | 122326 | 34879 | 1.28% | 27.90 | 29.32 | 28.80 | 28.75 |
| 78 | 000554 | 泰山石油 | 7.55 | -0.12 | -1.56% | 1724 | 161094 | 12212 | 4.44% | 7.50 | 7.69 | 7.67 | 7.67 |
| 79 | 002911 | 佛燃能源 | 11.87 | -0.19 | -1.58% | 492 | 89533 | 10635 | 0.71% | 11.80 | 12.05 | 11.98 | 12.06 |
| 80 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 81 | 000582 | 北部湾港 | 12.01 | -0.20 | -1.64% | 10203 | 541500 | 65483 | 2.51% | 11.96 | 12.28 | 12.19 | 12.21 |
| 82 | 920010 | 凯添燃气 | 13.16 | -0.29 | -2.16% | 821 | 92976 | 12466 | 5.36% | 13.05 | 13.90 | 13.47 | 13.45 |
| 83 | 300435 | 中泰股份 | 22.08 | -0.49 | -2.17% | 5 | 141723 | 31353 | 3.84% | 21.81 | 22.75 | 22.45 | 22.57 |
| 84 | 000852 | 石化机械 | 7.01 | -0.17 | -2.37% | 1942 | 152655 | 10775 | 1.61% | 6.96 | 7.23 | 7.18 | 7.18 |
| 85 | 603637 | 镇海股份 | 17.28 | -0.43 | -2.43% | 1121 | 93400 | 16216 | 3.91% | 16.96 | 17.89 | 17.89 | 17.71 |
| 86 | 002478 | 常宝股份 | 8.16 | -0.22 | -2.63% | 2219 | 249562 | 20556 | 3.45% | 8.09 | 8.51 | 8.40 | 8.38 |
| 87 | 605090 | 九丰能源 | 43.71 | -1.20 | -2.67% | 3085 | 244378 | 106759 | 3.47% | 42.90 | 44.87 | 44.55 | 44.91 |
| 88 | 300084 | 海默科技 | 12.86 | -0.37 | -2.80% | 19 | 269334 | 34737 | 7.78% | 12.63 | 13.35 | 13.08 | 13.23 |
| 89 | 600509 | 天富能源 | 10.03 | -0.30 | -2.90% | 23343 | 2869549 | 305921 | 20.88% | 10.02 | 11.36 | 10.78 | 10.33 |
| 90 | 600644 | 乐山电力 | 11.41 | -0.44 | -3.71% | 2795 | 337257 | 38659 | 6.26% | 11.30 | 11.86 | 11.71 | 11.85 |
| 91 | 000039 | 中集集团 | 12.13 | -0.47 | -3.73% | 2017 | 456477 | 56390 | 1.98% | 12.04 | 12.85 | 12.55 | 12.60 |
| 92 | 600979 | 广安爱众 | 4.94 | -0.21 | -4.08% | 9305 | 987405 | 49459 | 7.95% | 4.92 | 5.18 | 5.07 | 5.15 |
| 93 | 002259 | 升达林业 | 5.38 | -0.26 | -4.61% | 3721 | 316281 | 17121 | 4.20% | 5.30 | 5.66 | 5.63 | 5.64 |
| 94 | 002639 | 雪人集团 | 17.16 | -1.06 | -5.82% | 6649 | 706066 | 122664 | 10.81% | 17.01 | 17.94 | 17.82 | 18.22 |