| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 2 | 603727 | 博迈科 | 18.17 | +0.73 | 4.19% | 11 | 46508 | 8370 | 1.65% | 17.27 | 18.35 | 17.27 | 17.44 |
| 3 | 300943 | 春晖智控 | 35.50 | +1.39 | 4.08% | 3 | 189169 | 66914 | 14.08% | 34.33 | 36.60 | 35.00 | 34.11 |
| 4 | 000582 | 北部湾港 | 12.18 | +0.38 | 3.22% | 8 | 717007 | 86122 | 3.32% | 11.61 | 12.32 | 11.70 | 11.80 |
| 5 | 001299 | 美能能源 | 11.70 | +0.34 | 2.99% | 1 | 398382 | 48244 | 14.11% | 11.12 | 12.50 | 12.22 | 11.36 |
| 6 | 002682 | 龙洲股份 | 5.19 | +0.13 | 2.57% | 13 | 347843 | 18063 | 6.19% | 5.03 | 5.30 | 5.08 | 5.06 |
| 7 | 300471 | 厚普股份 | 9.91 | +0.20 | 2.06% | 17 | 85516 | 8515 | 2.28% | 9.70 | 10.16 | 9.70 | 9.71 |
| 8 | 002478 | 常宝股份 | 7.01 | +0.13 | 1.89% | 2 | 289157 | 20267 | 4.00% | 6.82 | 7.14 | 6.88 | 6.88 |
| 9 | 920717 | 瑞星股份 | 7.26 | +0.13 | 1.82% | 123 | 13872 | 1020 | 3.13% | 7.15 | 7.45 | 7.19 | 7.13 |
| 10 | 002639 | 雪人集团 | 14.32 | +0.25 | 1.78% | 12 | 1596845 | 226463 | 24.19% | 13.70 | 14.79 | 13.99 | 14.07 |
| 11 | 600644 | 乐山电力 | 9.15 | +0.16 | 1.78% | 3 | 272737 | 25227 | 5.07% | 9.01 | 9.44 | 9.07 | 8.99 |
| 12 | 300084 | 海默科技 | 10.93 | +0.18 | 1.67% | 9 | 175949 | 19510 | 3.73% | 10.84 | 11.48 | 10.90 | 10.75 |
| 13 | 603619 | 中曼石油 | 22.78 | +0.37 | 1.65% | 1 | 289376 | 66444 | 6.26% | 22.24 | 23.42 | 22.42 | 22.41 |
| 14 | 600333 | 长春燃气 | 6.82 | +0.09 | 1.34% | 1 | 107777 | 7396 | 1.77% | 6.73 | 6.99 | 6.75 | 6.73 |
| 15 | 920014 | 特瑞斯 | 9.10 | +0.12 | 1.34% | 369 | 18916 | 1724 | 2.82% | 8.98 | 9.22 | 9.06 | 8.98 |
| 16 | 600635 | 大众公用 | 4.72 | +0.06 | 1.29% | 9 | 450973 | 21444 | 1.86% | 4.69 | 4.80 | 4.75 | 4.66 |
| 17 | 000731 | 四川美丰 | 7.48 | +0.09 | 1.22% | 19 | 296338 | 22196 | 5.40% | 7.30 | 7.58 | 7.30 | 7.39 |
| 18 | 002353 | 杰瑞股份 | 125.42 | +1.48 | 1.19% | 1 | 191575 | 244675 | 2.77% | 124.30 | 131.88 | 126.98 | 123.94 |
| 19 | 600098 | 广州发展 | 6.11 | +0.07 | 1.16% | 70 | 219177 | 13395 | 0.63% | 6.03 | 6.16 | 6.04 | 6.04 |
| 20 | 605169 | 洪通燃气 | 12.62 | +0.14 | 1.12% | 10 | 48621 | 6155 | 1.72% | 12.34 | 12.76 | 12.70 | 12.48 |
| 21 | 002700 | 万憬能源 | 6.59 | +0.07 | 1.07% | 373 | 52928 | 3499 | 1.29% | 6.48 | 6.66 | 6.48 | 6.52 |
| 22 | 300470 | 中密控股 | 27.95 | +0.28 | 1.01% | 206 | 16755 | 4695 | 0.85% | 27.67 | 28.23 | 27.67 | 27.67 |
| 23 | 300422 | 博世科 | 4.18 | +0.04 | 0.97% | 1260 | 108799 | 4574 | 2.11% | 4.12 | 4.26 | 4.15 | 4.14 |
| 24 | 603227 | 雪峰科技 | 7.70 | +0.07 | 0.92% | 270 | 64675 | 5004 | 0.60% | 7.65 | 7.79 | 7.65 | 7.63 |
| 25 | 600339 | 中油工程 | 3.36 | +0.03 | 0.90% | 4792 | 464213 | 15656 | 0.83% | 3.33 | 3.40 | 3.33 | 3.33 |
| 26 | 600256 | 广汇能源 | 6.71 | +0.06 | 0.90% | 31 | 1426530 | 95487 | 2.23% | 6.58 | 6.77 | 6.66 | 6.65 |
| 27 | 600617 | 国新能源 | 3.36 | +0.03 | 0.90% | 12 | 253740 | 8561 | 1.43% | 3.31 | 3.40 | 3.36 | 3.33 |
| 28 | 000421 | 南京公用 | 5.82 | +0.05 | 0.87% | 645 | 84336 | 4916 | 1.47% | 5.76 | 5.87 | 5.80 | 5.77 |
| 29 | 600681 | 百川能源 | 3.50 | +0.03 | 0.86% | 17 | 229020 | 8062 | 1.71% | 3.47 | 3.55 | 3.48 | 3.47 |
| 30 | 000968 | 蓝焰控股 | 7.29 | +0.06 | 0.83% | 1 | 209292 | 15293 | 2.16% | 7.20 | 7.41 | 7.26 | 7.23 |
| 31 | 300332 | 天壕能源 | 5.03 | +0.04 | 0.80% | 4 | 229677 | 11631 | 2.83% | 4.98 | 5.13 | 4.99 | 4.99 |
| 32 | 002911 | 佛燃能源 | 11.51 | +0.09 | 0.79% | 696 | 60837 | 7014 | 0.48% | 11.32 | 11.64 | 11.43 | 11.42 |
| 33 | 600968 | 海油发展 | 3.95 | +0.03 | 0.77% | 5 | 301335 | 11881 | 0.30% | 3.90 | 3.97 | 3.93 | 3.92 |
| 34 | 600860 | 京城股份 | 8.49 | +0.06 | 0.71% | 5 | 59680 | 5096 | 1.34% | 8.41 | 8.63 | 8.49 | 8.43 |
| 35 | 000407 | 胜利股份 | 4.24 | +0.03 | 0.71% | 5 | 140224 | 5955 | 1.60% | 4.19 | 4.28 | 4.19 | 4.21 |
| 36 | 002267 | 陕天然气 | 7.33 | +0.05 | 0.69% | 353 | 64630 | 4727 | 0.58% | 7.26 | 7.36 | 7.26 | 7.28 |
| 37 | 603393 | 新天然气 | 26.61 | +0.18 | 0.68% | 3 | 61048 | 16287 | 1.44% | 26.26 | 27.10 | 26.43 | 26.43 |
| 38 | 600583 | 海油工程 | 6.15 | +0.04 | 0.65% | 6 | 283619 | 17475 | 0.64% | 6.07 | 6.20 | 6.08 | 6.11 |
| 39 | 920260 | 中寰股份 | 8.56 | +0.05 | 0.59% | 73 | 17200 | 1487 | 1.74% | 8.45 | 8.77 | 8.57 | 8.51 |
| 40 | 600028 | 中国石化 | 5.48 | +0.03 | 0.55% | 4 | 1675596 | 91830 | 0.18% | 5.43 | 5.52 | 5.45 | 5.45 |
| 41 | 000723 | 美锦能源 | 3.78 | +0.02 | 0.53% | 40 | 767114 | 28941 | 1.75% | 3.73 | 3.80 | 3.77 | 3.76 |
| 42 | 300157 | 新锦动力 | 4.04 | +0.02 | 0.50% | 35 | 399725 | 16264 | 5.45% | 4.01 | 4.12 | 4.01 | 4.02 |
| 43 | 605368 | 蓝天燃气 | 6.98 | +0.03 | 0.43% | 111 | 37100 | 2598 | 0.52% | 6.95 | 7.05 | 6.98 | 6.95 |
| 44 | 600803 | 新奥股份 | 19.26 | +0.07 | 0.36% | 4 | 80558 | 15571 | 0.26% | 19.12 | 19.47 | 19.38 | 19.19 |
| 45 | 002554 | 惠博普 | 2.88 | +0.01 | 0.35% | 21 | 224397 | 6499 | 1.68% | 2.86 | 2.92 | 2.88 | 2.87 |
| 46 | 002053 | 云南能投 | 9.43 | +0.03 | 0.32% | 9 | 66425 | 6294 | 0.72% | 9.40 | 9.55 | 9.40 | 9.40 |
| 47 | 600101 | 明星电力 | 7.86 | +0.02 | 0.26% | 16 | 92577 | 7318 | 1.69% | 7.83 | 7.96 | 7.85 | 7.84 |
| 48 | 000507 | 珠海港 | 5.07 | +0.01 | 0.20% | 12 | 89485 | 4543 | 0.99% | 5.04 | 5.11 | 5.08 | 5.06 |
| 49 | 000554 | 泰山石油 | 6.51 | +0.01 | 0.15% | 1 | 166407 | 10896 | 4.63% | 6.47 | 6.61 | 6.51 | 6.50 |
| 50 | 600903 | 贵州燃气 | 6.75 | +0.01 | 0.15% | 3 | 809340 | 55006 | 6.95% | 6.63 | 6.95 | 6.74 | 6.74 |
| 51 | 000852 | 石化机械 | 5.58 | 0.00 | 0.00% | 1 | 392758 | 22135 | 4.13% | 5.55 | 5.69 | 5.58 | 5.58 |
| 52 | 000669 | ST金鸿 | 4.31 | 0.00 | 0.00% | 394 | 33663 | 1454 | 0.49% | 4.29 | 4.37 | 4.31 | 4.31 |
| 53 | 920010 | 凯添燃气 | 9.52 | 0.00 | 0.00% | 1062 | 83799 | 8061 | 4.81% | 9.41 | 9.80 | 9.41 | 9.52 |
| 54 | 600207 | 安彩高科 | 4.41 | 0.00 | 0.00% | 5 | 162259 | 7238 | 1.49% | 4.37 | 4.52 | 4.41 | 4.41 |
| 55 | 000027 | 深圳能源 | 6.32 | 0.00 | 0.00% | 51 | 239487 | 15180 | 0.50% | 6.29 | 6.38 | 6.34 | 6.32 |
| 56 | 603080 | 新疆火炬 | 20.57 | 0.00 | 0.00% | 7 | 21335 | 4422 | 1.51% | 20.42 | 20.95 | 20.68 | 20.57 |
| 57 | 002356 | 鹏飞绿能 | 2.81 | 0.00 | 0.00% | 3 | 162375 | 4594 | 1.24% | 2.79 | 2.86 | 2.82 | 2.81 |
| 58 | 600938 | 中国海油 | 33.41 | -0.02 | -0.06% | 2 | 308023 | 103011 | 1.03% | 33.20 | 33.73 | 33.43 | 33.43 |
| 59 | 300483 | 首华燃气 | 25.58 | -0.02 | -0.08% | 1 | 136017 | 35359 | 3.54% | 25.40 | 26.90 | 25.83 | 25.60 |
| 60 | 300164 | 通源石油 | 10.12 | -0.01 | -0.10% | 102 | 945398 | 96531 | 16.21% | 9.99 | 10.40 | 10.14 | 10.13 |
| 61 | 603053 | 成都燃气 | 8.87 | -0.01 | -0.11% | 221 | 20528 | 1823 | 0.23% | 8.82 | 8.92 | 8.85 | 8.88 |
| 62 | 600956 | 新天绿能 | 7.15 | -0.01 | -0.14% | 5 | 48862 | 3519 | 0.21% | 7.14 | 7.25 | 7.18 | 7.16 |
| 63 | 000883 | 湖北能源 | 4.51 | -0.01 | -0.22% | 1704 | 238449 | 10823 | 0.37% | 4.50 | 4.57 | 4.53 | 4.52 |
| 64 | 002259 | 升达林业 | 4.27 | -0.01 | -0.23% | 3 | 94961 | 4069 | 1.26% | 4.24 | 4.32 | 4.28 | 4.28 |
| 65 | 600777 | 新潮能源 | 4.04 | -0.01 | -0.25% | 1 | 177254 | 7203 | 0.28% | 4.03 | 4.09 | 4.08 | 4.05 |
| 66 | 603689 | 皖天然气 | 7.75 | -0.02 | -0.26% | 12 | 50159 | 3895 | 0.96% | 7.70 | 7.81 | 7.76 | 7.77 |
| 67 | 601139 | 深圳燃气 | 6.45 | -0.02 | -0.31% | 9 | 128816 | 8333 | 0.45% | 6.42 | 6.51 | 6.45 | 6.47 |
| 68 | 601857 | 中国石油 | 11.17 | -0.04 | -0.36% | 10 | 914625 | 102653 | 0.06% | 11.13 | 11.35 | 11.20 | 11.21 |
| 69 | 002318 | 久立特材 | 19.78 | -0.08 | -0.40% | 5 | 57122 | 11456 | 0.60% | 19.71 | 20.34 | 19.98 | 19.86 |
| 70 | 600509 | 天富能源 | 7.45 | -0.03 | -0.40% | 12 | 143467 | 10762 | 1.04% | 7.42 | 7.56 | 7.50 | 7.48 |
| 71 | 603706 | 东方环宇 | 17.37 | -0.08 | -0.46% | 1 | 14514 | 2540 | 0.77% | 17.33 | 17.63 | 17.45 | 17.45 |
| 72 | 600979 | 广安爱众 | 3.96 | -0.02 | -0.50% | 13 | 236260 | 9457 | 1.90% | 3.94 | 4.04 | 3.98 | 3.98 |
| 73 | 300228 | 富瑞特装 | 6.92 | -0.04 | -0.57% | 3 | 124128 | 8690 | 2.22% | 6.90 | 7.08 | 6.96 | 6.96 |
| 74 | 600917 | 重庆燃气 | 4.90 | -0.03 | -0.61% | 10 | 68741 | 3383 | 0.44% | 4.88 | 4.96 | 4.92 | 4.93 |
| 75 | 605090 | 九丰能源 | 33.50 | -0.23 | -0.68% | 1 | 85673 | 28971 | 1.21% | 33.21 | 34.40 | 33.95 | 33.73 |
| 76 | 600642 | 申能股份 | 8.57 | -0.07 | -0.81% | 27 | 149572 | 12891 | 0.31% | 8.55 | 8.70 | 8.64 | 8.64 |
| 77 | 000593 | 德龙汇能 | 21.97 | -0.23 | -1.04% | 77 | 151726 | 33948 | 4.23% | 21.84 | 23.19 | 22.25 | 22.20 |
| 78 | 601969 | 海南矿业 | 9.52 | -0.10 | -1.04% | 1 | 131661 | 12634 | 0.67% | 9.48 | 9.68 | 9.66 | 9.62 |
| 79 | 603223 | 恒通股份 | 10.29 | -0.12 | -1.15% | 389 | 86897 | 9058 | 1.23% | 10.25 | 10.59 | 10.41 | 10.41 |
| 80 | 603637 | 镇海股份 | 14.68 | -0.19 | -1.28% | 30 | 64061 | 9553 | 2.68% | 14.58 | 15.35 | 15.00 | 14.87 |
| 81 | 300370 | 安控科技 | 2.20 | -0.03 | -1.35% | 47 | 227688 | 5078 | 1.46% | 2.18 | 2.27 | 2.25 | 2.23 |
| 82 | 301151 | 冠龙节能 | 22.13 | -0.33 | -1.47% | 14 | 104781 | 23430 | 6.21% | 21.96 | 22.95 | 22.45 | 22.46 |
| 83 | 603173 | 福斯达 | 30.09 | -0.47 | -1.54% | 1 | 7562 | 2302 | 0.47% | 30.00 | 30.98 | 30.59 | 30.56 |
| 84 | 001331 | 胜通能源 | 42.05 | -0.67 | -1.57% | 7 | 44449 | 18930 | 1.56% | 41.60 | 43.60 | 42.72 | 42.72 |
| 85 | 300435 | 中泰股份 | 16.91 | -0.31 | -1.80% | 21 | 104279 | 17931 | 2.83% | 16.81 | 17.62 | 17.48 | 17.22 |
| 86 | 002490 | 山东墨龙 | 7.79 | -0.15 | -1.89% | 12 | 571638 | 45276 | 10.55% | 7.74 | 8.11 | 7.91 | 7.94 |
| 87 | 601369 | 陕鼓动力 | 8.55 | -0.17 | -1.95% | 13 | 116349 | 10092 | 0.68% | 8.51 | 8.80 | 8.79 | 8.72 |
| 88 | 300985 | 致远新能 | 36.25 | -0.72 | -1.95% | 2 | 21580 | 7923 | 1.16% | 35.75 | 37.99 | 37.09 | 36.97 |
| 89 | 002064 | 华峰化学 | 11.22 | -0.28 | -2.43% | 10 | 506595 | 57404 | 1.02% | 11.12 | 11.50 | 11.50 | 11.50 |
| 90 | 601015 | 陕西黑猫 | 3.67 | -0.10 | -2.65% | 136 | 1011077 | 36880 | 4.95% | 3.52 | 3.72 | 3.61 | 3.77 |
| 91 | 300746 | 汉嘉数智 | 14.15 | -0.44 | -3.02% | 168 | 43879 | 6330 | 1.96% | 14.08 | 14.80 | 14.57 | 14.59 |
| 92 | 300540 | 蜀道装备 | 26.77 | -0.84 | -3.04% | 5 | 106028 | 28947 | 5.13% | 26.56 | 28.21 | 27.80 | 27.61 |
| 93 | 002443 | 金洲管道 | 10.74 | -0.43 | -3.85% | 2 | 415441 | 45600 | 7.98% | 10.52 | 11.41 | 11.17 | 11.17 |
| 94 | 002971 | 和远气体 | 38.65 | -2.65 | -6.42% | 8 | 222571 | 88594 | 13.82% | 38.20 | 42.18 | 41.50 | 41.30 |
| 95 | 000811 | 冰轮环境 | 36.20 | -2.82 | -7.23% | 1 | 456115 | 169539 | 4.66% | 35.90 | 39.45 | 39.01 | 39.02 |
| 96 | 601091 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |