| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603223 | 恒通股份 | 13.72 | +1.25 | 10.02% | 1 | 149237 | 19977 | 2.11% | 12.40 | 13.72 | 12.53 | 12.47 |
| 2 | 605090 | 九丰能源 | 37.98 | +3.45 | 9.99% | 2 | 358210 | 131894 | 5.08% | 33.46 | 37.98 | 34.15 | 34.53 |
| 3 | 301151 | 冠龙节能 | 22.98 | +1.57 | 7.33% | 2 | 143434 | 32205 | 8.50% | 20.78 | 23.58 | 21.22 | 21.41 |
| 4 | 920717 | 瑞星股份 | 6.67 | +0.41 | 6.55% | 265 | 26962 | 1759 | 6.09% | 6.05 | 6.75 | 6.21 | 6.26 |
| 5 | 002356 | 赫美集团 | 2.82 | +0.15 | 5.62% | 5 | 501149 | 14194 | 3.82% | 2.65 | 2.92 | 2.67 | 2.67 |
| 6 | 920260 | 中寰股份 | 7.67 | +0.34 | 4.64% | 63 | 12605 | 953 | 1.27% | 7.13 | 7.80 | 7.33 | 7.33 |
| 7 | 601015 | 陕西黑猫 | 3.04 | +0.13 | 4.47% | 30 | 594962 | 17805 | 2.91% | 2.83 | 3.10 | 2.88 | 2.91 |
| 8 | 300471 | 厚普股份 | 9.38 | +0.40 | 4.45% | 10 | 146394 | 13614 | 3.99% | 8.77 | 9.60 | 8.98 | 8.98 |
| 9 | 002053 | 云南能投 | 9.39 | +0.38 | 4.22% | 11 | 144953 | 13464 | 1.57% | 8.91 | 9.65 | 9.01 | 9.01 |
| 10 | 001331 | 胜通能源 | 61.71 | +2.21 | 3.71% | 5 | 136696 | 87043 | 4.78% | 57.73 | 65.45 | 59.25 | 59.50 |
| 11 | 300370 | 安控科技 | 2.08 | +0.07 | 3.48% | 7 | 410596 | 8489 | 2.63% | 1.98 | 2.12 | 2.01 | 2.01 |
| 12 | 002639 | 雪人集团 | 12.59 | +0.42 | 3.45% | 1 | 439669 | 55143 | 6.67% | 12.05 | 12.92 | 12.17 | 12.17 |
| 13 | 002478 | 常宝股份 | 6.09 | +0.18 | 3.05% | 1 | 337089 | 20665 | 4.66% | 5.83 | 6.31 | 5.87 | 5.91 |
| 14 | 600644 | 乐山电力 | 7.93 | +0.23 | 2.99% | 2 | 167027 | 13245 | 3.10% | 7.61 | 8.11 | 7.70 | 7.70 |
| 15 | 600101 | 明星电力 | 7.93 | +0.22 | 2.85% | 8 | 128500 | 10130 | 2.35% | 7.65 | 8.01 | 7.65 | 7.71 |
| 16 | 000723 | 美锦能源 | 3.37 | +0.09 | 2.74% | 2 | 716351 | 23964 | 1.63% | 3.19 | 3.43 | 3.27 | 3.28 |
| 17 | 600979 | 广安爱众 | 3.78 | +0.09 | 2.44% | 15 | 272352 | 10255 | 2.19% | 3.64 | 3.85 | 3.69 | 3.69 |
| 18 | 300746 | 汉嘉数智 | 10.06 | +0.24 | 2.44% | 119 | 30597 | 3089 | 1.37% | 9.70 | 10.31 | 9.82 | 9.82 |
| 19 | 002682 | 龙洲股份 | 4.30 | +0.10 | 2.38% | 1 | 238416 | 10269 | 4.24% | 4.10 | 4.44 | 4.20 | 4.20 |
| 20 | 300422 | 博世科 | 4.44 | +0.09 | 2.07% | 1034 | 142840 | 6323 | 2.76% | 4.25 | 4.52 | 4.35 | 4.35 |
| 21 | 002554 | 惠博普 | 3.02 | +0.06 | 2.03% | 99 | 398917 | 11950 | 2.99% | 2.86 | 3.07 | 2.93 | 2.96 |
| 22 | 920014 | 特瑞斯 | 8.77 | +0.17 | 1.98% | 498 | 48539 | 4115 | 7.24% | 8.05 | 8.84 | 8.31 | 8.60 |
| 23 | 300228 | 富瑞特装 | 7.71 | +0.15 | 1.98% | 5 | 285413 | 21986 | 5.11% | 7.37 | 7.95 | 7.50 | 7.56 |
| 24 | 600339 | 中油工程 | 3.17 | +0.06 | 1.93% | 1 | 842337 | 26291 | 1.51% | 3.00 | 3.20 | 3.05 | 3.11 |
| 25 | 000407 | 胜利股份 | 3.77 | +0.07 | 1.89% | 1 | 130360 | 4903 | 1.49% | 3.67 | 3.82 | 3.68 | 3.70 |
| 26 | 600635 | 大众公用 | 4.35 | +0.08 | 1.87% | 1 | 435657 | 18930 | 1.80% | 4.21 | 4.42 | 4.28 | 4.27 |
| 27 | 600860 | 京城股份 | 8.20 | +0.15 | 1.86% | 793 | 73105 | 6000 | 1.65% | 7.92 | 8.37 | 8.04 | 8.05 |
| 28 | 600333 | 长春燃气 | 5.58 | +0.09 | 1.64% | 837 | 122278 | 6822 | 2.01% | 5.44 | 5.63 | 5.50 | 5.49 |
| 29 | 000852 | 石化机械 | 5.00 | +0.08 | 1.63% | 726 | 170757 | 8501 | 1.80% | 4.79 | 5.09 | 4.91 | 4.92 |
| 30 | 600956 | 新天绿能 | 6.87 | +0.11 | 1.63% | 1510 | 103230 | 7030 | 0.44% | 6.60 | 6.93 | 6.77 | 6.76 |
| 31 | 603727 | 博迈科 | 16.31 | +0.26 | 1.62% | 6 | 41480 | 6722 | 1.47% | 15.70 | 16.70 | 16.06 | 16.05 |
| 32 | 000421 | 南京公用 | 5.18 | +0.08 | 1.57% | 342 | 71536 | 3697 | 1.25% | 5.04 | 5.25 | 5.09 | 5.10 |
| 33 | 600583 | 海油工程 | 5.19 | +0.08 | 1.57% | 81 | 482725 | 24774 | 1.09% | 4.95 | 5.24 | 5.05 | 5.11 |
| 34 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 35 | 600617 | 国新能源 | 2.78 | +0.04 | 1.46% | 1103 | 255405 | 7105 | 1.44% | 2.68 | 2.85 | 2.73 | 2.74 |
| 36 | 300470 | 中密控股 | 28.80 | +0.39 | 1.37% | 4 | 16778 | 4836 | 0.85% | 28.10 | 29.14 | 28.42 | 28.41 |
| 37 | 605368 | 蓝天燃气 | 6.44 | +0.08 | 1.26% | 2 | 45255 | 2900 | 0.63% | 6.30 | 6.50 | 6.36 | 6.36 |
| 38 | 605169 | 洪通燃气 | 9.07 | +0.11 | 1.23% | 6 | 22889 | 2077 | 0.81% | 8.76 | 9.25 | 8.96 | 8.96 |
| 39 | 600256 | 广汇能源 | 5.23 | +0.06 | 1.16% | 100 | 1024125 | 52877 | 1.60% | 4.99 | 5.27 | 5.09 | 5.17 |
| 40 | 603227 | 雪峰科技 | 7.11 | +0.08 | 1.14% | 1 | 81564 | 5781 | 0.76% | 6.96 | 7.19 | 7.00 | 7.03 |
| 41 | 300157 | 新锦动力 | 3.90 | +0.04 | 1.04% | 100 | 923265 | 35349 | 12.84% | 3.59 | 4.04 | 3.71 | 3.86 |
| 42 | 600098 | 广州发展 | 6.02 | +0.06 | 1.01% | 49 | 206738 | 12373 | 0.59% | 5.87 | 6.06 | 5.95 | 5.96 |
| 43 | 600938 | XD中国海 | 28.15 | +0.28 | 1.00% | 10 | 501122 | 140096 | 1.68% | 27.50 | 28.40 | 27.50 | 27.87 |
| 44 | 000582 | 北部湾港 | 11.16 | +0.11 | 1.00% | 53 | 286938 | 31953 | 1.33% | 10.88 | 11.30 | 10.95 | 11.05 |
| 45 | 603637 | 镇海股份 | 13.55 | +0.10 | 0.74% | 1 | 80277 | 10930 | 3.36% | 13.24 | 13.95 | 13.24 | 13.45 |
| 46 | 002700 | 万憬能源 | 5.73 | +0.04 | 0.70% | 2 | 112818 | 6501 | 5.25% | 5.61 | 5.90 | 5.66 | 5.69 |
| 47 | 000883 | 湖北能源 | 4.48 | +0.03 | 0.67% | 2 | 265032 | 11837 | 0.41% | 4.40 | 4.52 | 4.45 | 4.45 |
| 48 | 000027 | 深圳能源 | 6.02 | +0.04 | 0.67% | 10 | 251435 | 15112 | 0.53% | 5.91 | 6.07 | 5.95 | 5.98 |
| 49 | 600207 | 安彩高科 | 4.61 | +0.03 | 0.66% | 22 | 218578 | 10209 | 2.01% | 4.53 | 4.77 | 4.59 | 4.58 |
| 50 | 603619 | 中曼石油 | 19.13 | +0.12 | 0.63% | 10 | 497747 | 93221 | 10.77% | 17.87 | 19.39 | 18.12 | 19.01 |
| 51 | 600917 | 重庆燃气 | 4.78 | +0.03 | 0.63% | 717 | 31821 | 1517 | 0.20% | 4.69 | 4.81 | 4.74 | 4.75 |
| 52 | 603393 | 新天然气 | 22.25 | +0.13 | 0.59% | 544 | 60510 | 13355 | 1.43% | 21.40 | 22.44 | 21.75 | 22.12 |
| 53 | 600803 | 新奥股份 | 15.50 | +0.08 | 0.52% | 1560 | 90627 | 13980 | 0.30% | 15.15 | 15.66 | 15.40 | 15.42 |
| 54 | 300483 | 首华燃气 | 17.63 | +0.09 | 0.51% | 2 | 224595 | 38882 | 5.84% | 16.50 | 17.95 | 16.65 | 17.54 |
| 55 | 603080 | 新疆火炬 | 19.52 | +0.10 | 0.51% | 5 | 17749 | 3437 | 1.25% | 19.01 | 19.65 | 19.34 | 19.42 |
| 56 | 000507 | 珠海港 | 4.65 | +0.02 | 0.43% | 4 | 55403 | 2575 | 0.61% | 4.58 | 4.70 | 4.60 | 4.63 |
| 57 | 001299 | 美能能源 | 9.97 | +0.04 | 0.40% | 302 | 30631 | 3062 | 1.08% | 9.80 | 10.15 | 9.86 | 9.93 |
| 58 | 601969 | 海南矿业 | 7.94 | +0.03 | 0.38% | 3 | 176186 | 13937 | 0.89% | 7.70 | 8.06 | 7.84 | 7.91 |
| 59 | 002259 | 升达林业 | 3.63 | +0.01 | 0.28% | 790 | 151727 | 5527 | 2.02% | 3.53 | 3.74 | 3.60 | 3.62 |
| 60 | 600509 | 天富能源 | 7.42 | +0.02 | 0.27% | 3 | 348531 | 26024 | 2.54% | 7.29 | 7.63 | 7.40 | 7.40 |
| 61 | 600903 | 贵州燃气 | 6.19 | +0.01 | 0.16% | 9 | 225443 | 13971 | 1.94% | 6.07 | 6.26 | 6.18 | 6.18 |
| 62 | 603689 | 皖天然气 | 7.21 | +0.01 | 0.14% | 663 | 30684 | 2206 | 0.59% | 7.10 | 7.25 | 7.13 | 7.20 |
| 63 | 000593 | 德龙汇能 | 22.26 | +0.03 | 0.13% | 2 | 288621 | 65217 | 8.05% | 21.22 | 23.62 | 21.60 | 22.23 |
| 64 | 002490 | 山东墨龙 | 7.68 | +0.01 | 0.13% | 3 | 1028270 | 77817 | 18.98% | 7.31 | 7.88 | 7.31 | 7.67 |
| 65 | 600968 | 海油发展 | 3.48 | 0.00 | 0.00% | 20 | 467677 | 16204 | 0.46% | 3.35 | 3.53 | 3.42 | 3.48 |
| 66 | 601369 | 陕鼓动力 | 9.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.05 |
| 67 | 600681 | 百川能源 | 3.38 | 0.00 | 0.00% | 26 | 195937 | 6578 | 1.46% | 3.28 | 3.41 | 3.37 | 3.38 |
| 68 | 002911 | 佛燃能源 | 9.96 | 0.00 | 0.00% | 281 | 36502 | 3637 | 0.29% | 9.82 | 10.08 | 9.98 | 9.96 |
| 69 | 603706 | 东方环宇 | 18.58 | 0.00 | 0.00% | 34 | 8588 | 1593 | 0.45% | 18.23 | 18.83 | 18.43 | 18.58 |
| 70 | 600642 | 申能股份 | 8.87 | -0.01 | -0.11% | 33 | 199270 | 17689 | 0.41% | 8.77 | 8.98 | 8.87 | 8.88 |
| 71 | 002267 | 陕天然气 | 6.87 | -0.01 | -0.15% | 550 | 42431 | 2916 | 0.38% | 6.82 | 6.91 | 6.87 | 6.88 |
| 72 | 000731 | 四川美丰 | 5.80 | -0.01 | -0.17% | 35 | 151179 | 8636 | 2.75% | 5.52 | 5.86 | 5.77 | 5.81 |
| 73 | 603053 | 成都燃气 | 8.50 | -0.02 | -0.23% | 53 | 13430 | 1141 | 0.15% | 8.41 | 8.57 | 8.50 | 8.52 |
| 74 | 000968 | 蓝焰控股 | 6.25 | -0.03 | -0.48% | 6 | 345022 | 21310 | 3.57% | 5.98 | 6.33 | 6.08 | 6.28 |
| 75 | 601139 | 深圳燃气 | 5.86 | -0.03 | -0.51% | 1 | 169089 | 9853 | 0.59% | 5.77 | 5.89 | 5.87 | 5.89 |
| 76 | 002064 | 华峰化学 | 10.11 | -0.09 | -0.88% | 1 | 362197 | 36830 | 0.73% | 9.96 | 10.35 | 10.20 | 10.20 |
| 77 | 920010 | 凯添燃气 | 8.12 | -0.08 | -0.98% | 1598 | 106850 | 8390 | 6.16% | 7.46 | 8.12 | 7.71 | 8.20 |
| 78 | 600028 | 中国石化 | 4.76 | -0.05 | -1.04% | 2 | 2289776 | 108670 | 0.24% | 4.70 | 4.77 | 4.76 | 4.81 |
| 79 | 000669 | ST金鸿 | 3.65 | -0.04 | -1.08% | 285 | 47822 | 1745 | 0.70% | 3.61 | 3.70 | 3.66 | 3.69 |
| 80 | 603173 | 福斯达 | 33.21 | -0.39 | -1.16% | 2 | 14351 | 4794 | 0.90% | 33.11 | 33.82 | 33.23 | 33.60 |
| 81 | 601857 | 中国石油 | 9.27 | -0.13 | -1.38% | 3 | 1635201 | 150847 | 0.10% | 9.12 | 9.30 | 9.29 | 9.40 |
| 82 | 002443 | 金洲管道 | 9.41 | -0.14 | -1.47% | 5 | 169547 | 16000 | 3.27% | 9.27 | 9.67 | 9.43 | 9.55 |
| 83 | 300985 | 致远新能 | 46.10 | -0.78 | -1.66% | 1 | 71334 | 33327 | 3.82% | 45.60 | 48.80 | 46.64 | 46.88 |
| 84 | 600777 | 新潮能源 | 4.14 | -0.08 | -1.90% | 10 | 288226 | 11850 | 0.45% | 4.05 | 4.17 | 4.11 | 4.22 |
| 85 | 300435 | 中泰股份 | 20.56 | -0.54 | -2.56% | 8 | 178167 | 37007 | 4.83% | 20.45 | 21.33 | 21.06 | 21.10 |
| 86 | 000811 | 冰轮环境 | 53.47 | -1.64 | -2.98% | 3 | 539383 | 301415 | 5.51% | 53.30 | 57.76 | 57.00 | 55.11 |
| 87 | 300164 | 通源石油 | 8.86 | -0.32 | -3.49% | 10 | 1860296 | 162458 | 31.90% | 8.22 | 9.03 | 8.45 | 9.18 |
| 88 | 002318 | 久立特材 | 18.81 | -0.69 | -3.54% | 31 | 183753 | 34981 | 1.92% | 18.76 | 19.50 | 19.46 | 19.50 |
| 89 | 300084 | 海默科技 | 11.50 | -0.46 | -3.85% | 5 | 187109 | 21504 | 3.97% | 11.20 | 11.85 | 11.85 | 11.96 |
| 90 | 000554 | 泰山石油 | 5.93 | -0.25 | -4.05% | 10 | 371044 | 21705 | 10.33% | 5.66 | 5.99 | 5.81 | 6.18 |
| 91 | 300540 | 蜀道装备 | 44.94 | -2.39 | -5.05% | 7 | 322157 | 152279 | 15.58% | 44.75 | 51.22 | 46.97 | 47.33 |
| 92 | 300943 | 春晖智控 | 41.98 | -3.43 | -7.55% | 10 | 114295 | 50140 | 8.57% | 41.98 | 45.97 | 45.45 | 45.41 |
| 93 | 300332 | 天壕能源 | 4.43 | -0.37 | -7.71% | 787 | 598344 | 26628 | 7.36% | 4.33 | 4.61 | 4.53 | 4.80 |
| 94 | 002971 | 和远气体 | 53.49 | -5.27 | -8.97% | 7 | 213715 | 119937 | 13.66% | 53.41 | 59.30 | 58.50 | 58.76 |
| 95 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |