| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002682 | 龙洲股份 | 8.67 | +0.79 | 10.03% | 780 | 44090 | 3823 | 0.78% | 8.67 | 8.67 | 8.67 | 7.88 |
| 2 | 300008 | 天海防务 | 8.34 | +0.34 | 4.25% | 13 | 3015704 | 253309 | 18.31% | 8.15 | 8.59 | 8.15 | 8.00 |
| 3 | 002430 | 杭氧股份 | 29.27 | +1.18 | 4.20% | 2071 | 222277 | 64092 | 2.27% | 27.88 | 29.57 | 28.28 | 28.09 |
| 4 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 5 | 300483 | 首华燃气 | 16.11 | +0.64 | 4.14% | 2783 | 269356 | 43341 | 9.35% | 15.40 | 16.39 | 15.47 | 15.47 |
| 6 | 600207 | 安彩高科 | 5.29 | +0.20 | 3.93% | 4198 | 343009 | 18179 | 3.15% | 5.13 | 5.43 | 5.15 | 5.09 |
| 7 | 002849 | 威星智能 | 14.23 | +0.41 | 2.97% | 1101 | 80354 | 11400 | 4.15% | 13.94 | 14.32 | 14.04 | 13.82 |
| 8 | 601969 | 海南矿业 | 11.51 | +0.32 | 2.86% | 3392 | 341132 | 38903 | 1.72% | 11.17 | 11.60 | 11.22 | 11.19 |
| 9 | 002971 | 和远气体 | 31.96 | +0.75 | 2.40% | 1880 | 33922 | 10738 | 2.11% | 31.08 | 32.07 | 31.26 | 31.21 |
| 10 | 000685 | 中山公用 | 12.49 | +0.24 | 1.96% | 3535 | 422118 | 52705 | 3.37% | 12.29 | 12.66 | 12.35 | 12.25 |
| 11 | 600860 | 京城股份 | 13.01 | +0.24 | 1.88% | 1039 | 121878 | 15810 | 2.74% | 12.65 | 13.09 | 12.75 | 12.77 |
| 12 | 300084 | 海默科技 | 9.30 | +0.16 | 1.75% | 2702 | 121647 | 11190 | 3.53% | 9.05 | 9.33 | 9.15 | 9.14 |
| 13 | 603800 | 洪田股份 | 46.78 | +0.72 | 1.56% | 210 | 33567 | 15693 | 1.61% | 45.76 | 47.28 | 45.86 | 46.06 |
| 14 | 002524 | 光正眼科 | 4.63 | +0.07 | 1.54% | 867 | 98779 | 4569 | 1.93% | 4.59 | 4.69 | 4.62 | 4.56 |
| 15 | 688528 | 秦川物联 | 11.32 | +0.17 | 1.52% | 18 | 17488 | 1982 | 1.04% | 11.19 | 11.40 | 11.20 | 11.15 |
| 16 | 600021 | 上海电力 | 20.24 | +0.30 | 1.50% | 10019 | 850984 | 171955 | 3.02% | 19.87 | 20.49 | 19.87 | 19.94 |
| 17 | 605090 | 九丰能源 | 33.34 | +0.48 | 1.46% | 784 | 132669 | 44957 | 1.91% | 33.30 | 34.77 | 33.50 | 32.86 |
| 18 | 002629 | 仁智股份 | 7.75 | +0.11 | 1.44% | 1348 | 150307 | 11518 | 3.55% | 7.48 | 7.80 | 7.66 | 7.64 |
| 19 | 600509 | 天富能源 | 9.31 | +0.13 | 1.42% | 13508 | 771846 | 71491 | 5.62% | 9.08 | 9.40 | 9.09 | 9.18 |
| 20 | 600759 | 洲际油气 | 2.73 | +0.03 | 1.11% | 19209 | 1855996 | 50731 | 4.48% | 2.67 | 2.77 | 2.68 | 2.70 |
| 21 | 002573 | 清新环境 | 3.93 | +0.04 | 1.03% | 1889 | 128089 | 5060 | 0.91% | 3.89 | 4.00 | 3.91 | 3.89 |
| 22 | 600333 | 长春燃气 | 6.06 | +0.06 | 1.00% | 3200 | 167816 | 10159 | 2.76% | 6.00 | 6.17 | 6.02 | 6.00 |
| 23 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 24 | 002015 | 协鑫能科 | 9.95 | +0.08 | 0.81% | 2893 | 199856 | 19917 | 1.23% | 9.86 | 10.05 | 9.88 | 9.87 |
| 25 | 000407 | 胜利股份 | 5.06 | +0.04 | 0.80% | 7572 | 861306 | 43355 | 9.83% | 4.96 | 5.14 | 5.03 | 5.02 |
| 26 | 002490 | 山东墨龙 | 6.97 | +0.04 | 0.58% | 4986 | 290239 | 20097 | 5.36% | 6.88 | 6.98 | 6.95 | 6.93 |
| 27 | 002259 | 升达林业 | 4.03 | +0.02 | 0.50% | 274 | 89000 | 3582 | 1.18% | 3.98 | 4.08 | 4.01 | 4.01 |
| 28 | 603223 | 恒通股份 | 11.34 | +0.05 | 0.44% | 3792 | 220692 | 25027 | 3.09% | 11.19 | 11.54 | 11.29 | 11.29 |
| 29 | 600101 | 明星电力 | 9.14 | +0.04 | 0.44% | 719 | 91055 | 8299 | 1.66% | 9.06 | 9.19 | 9.07 | 9.10 |
| 30 | 300228 | 富瑞特装 | 9.06 | +0.04 | 0.44% | 22 | 656477 | 59939 | 11.69% | 8.98 | 9.30 | 9.02 | 9.02 |
| 31 | 000852 | 石化机械 | 7.24 | +0.03 | 0.42% | 3580 | 198135 | 14310 | 2.10% | 7.16 | 7.27 | 7.23 | 7.21 |
| 32 | 000507 | 珠海港 | 5.36 | +0.02 | 0.37% | 1196 | 81320 | 4351 | 0.90% | 5.33 | 5.38 | 5.34 | 5.34 |
| 33 | 300370 | 安控科技 | 2.75 | +0.01 | 0.36% | 777 | 185643 | 5090 | 1.40% | 2.72 | 2.76 | 2.74 | 2.74 |
| 34 | 603706 | 东方环宇 | 20.01 | +0.06 | 0.30% | 55 | 7844 | 1573 | 0.41% | 19.99 | 20.14 | 20.04 | 19.95 |
| 35 | 605169 | 洪通燃气 | 13.54 | +0.04 | 0.30% | 201 | 21155 | 2867 | 0.75% | 13.50 | 13.64 | 13.50 | 13.50 |
| 36 | 688106 | 金宏气体 | 18.95 | +0.05 | 0.26% | 488 | 37745 | 7154 | 0.78% | 18.85 | 19.07 | 18.90 | 18.90 |
| 37 | 603727 | 博迈科 | 15.34 | +0.04 | 0.26% | 613 | 34238 | 5243 | 1.22% | 15.21 | 15.45 | 15.28 | 15.30 |
| 38 | 601872 | 招商轮船 | 8.34 | +0.02 | 0.24% | 12349 | 772266 | 63964 | 0.96% | 8.20 | 8.37 | 8.32 | 8.32 |
| 39 | 600803 | 新奥股份 | 21.53 | +0.05 | 0.23% | 866 | 80790 | 17294 | 0.26% | 21.05 | 21.66 | 21.54 | 21.48 |
| 40 | 300157 | 新锦动力 | 4.79 | +0.01 | 0.21% | 3813 | 205906 | 9844 | 2.91% | 4.74 | 4.82 | 4.78 | 4.78 |
| 41 | 300335 | 迪森股份 | 6.03 | +0.01 | 0.17% | 742 | 90280 | 5456 | 2.35% | 6.01 | 6.08 | 6.01 | 6.02 |
| 42 | 603689 | 皖天然气 | 8.31 | +0.01 | 0.12% | 125 | 29690 | 2463 | 0.57% | 8.26 | 8.32 | 8.29 | 8.30 |
| 43 | 603393 | 新天然气 | 27.43 | +0.01 | 0.04% | 388 | 40004 | 10964 | 0.95% | 27.30 | 27.55 | 27.42 | 27.42 |
| 44 | 300332 | 天壕能源 | 5.50 | 0.00 | 0.00% | 618 | 88698 | 4887 | 1.07% | 5.48 | 5.56 | 5.52 | 5.50 |
| 45 | 603169 | 兰石重装 | 9.75 | 0.00 | 0.00% | 7126 | 573850 | 56064 | 4.39% | 9.69 | 9.91 | 9.75 | 9.75 |
| 46 | 002478 | 常宝股份 | 7.86 | 0.00 | 0.00% | 5586 | 327397 | 25832 | 4.53% | 7.73 | 8.02 | 7.97 | 7.86 |
| 47 | 002476 | 宝莫股份 | 6.10 | 0.00 | 0.00% | 2411 | 192661 | 11621 | 3.15% | 5.96 | 6.12 | 6.10 | 6.10 |
| 48 | 600028 | 中国石化 | 5.96 | 0.00 | 0.00% | 11149 | 1118027 | 66691 | 0.12% | 5.90 | 6.01 | 5.96 | 5.96 |
| 49 | 600681 | 百川能源 | 4.26 | 0.00 | 0.00% | 6265 | 428436 | 18255 | 3.20% | 4.22 | 4.32 | 4.27 | 4.26 |
| 50 | 600461 | 洪城环境 | 9.97 | -0.01 | -0.10% | 2018 | 133771 | 13246 | 1.04% | 9.80 | 10.00 | 9.99 | 9.98 |
| 51 | 603053 | 成都燃气 | 9.95 | -0.01 | -0.10% | 262 | 23309 | 2319 | 0.26% | 9.90 | 10.00 | 9.95 | 9.96 |
| 52 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 53 | 000554 | 泰山石油 | 6.75 | -0.01 | -0.15% | 482 | 100923 | 6804 | 2.78% | 6.71 | 6.80 | 6.78 | 6.76 |
| 54 | 600256 | 广汇能源 | 4.98 | -0.01 | -0.20% | 6275 | 413823 | 20620 | 0.65% | 4.97 | 5.00 | 4.99 | 4.99 |
| 55 | 605368 | 蓝天燃气 | 9.38 | -0.02 | -0.21% | 372 | 31202 | 2931 | 0.44% | 9.36 | 9.42 | 9.40 | 9.40 |
| 56 | 600642 | 申能股份 | 8.16 | -0.02 | -0.24% | 1063 | 239744 | 19498 | 0.49% | 8.07 | 8.22 | 8.17 | 8.18 |
| 57 | 600777 | *ST新潮 | 3.90 | -0.01 | -0.26% | 631 | 83728 | 3267 | 0.13% | 3.89 | 3.91 | 3.90 | 3.91 |
| 58 | 600248 | 陕建股份 | 3.70 | -0.01 | -0.27% | 1805 | 123243 | 4563 | 0.33% | 3.69 | 3.72 | 3.72 | 3.71 |
| 59 | 600903 | 贵州燃气 | 6.86 | -0.02 | -0.29% | 1799 | 69846 | 4802 | 0.61% | 6.86 | 6.90 | 6.90 | 6.88 |
| 60 | 603318 | 水发燃气 | 6.74 | -0.02 | -0.30% | 447 | 55252 | 3730 | 1.20% | 6.71 | 6.80 | 6.77 | 6.76 |
| 61 | 300746 | 汉嘉设计 | 12.93 | -0.04 | -0.31% | 232 | 19206 | 2490 | 0.87% | 12.88 | 13.08 | 13.02 | 12.97 |
| 62 | 300164 | 通源石油 | 5.96 | -0.02 | -0.33% | 4 | 510989 | 30242 | 8.76% | 5.86 | 5.99 | 5.94 | 5.98 |
| 63 | 600917 | 重庆燃气 | 5.69 | -0.02 | -0.35% | 721 | 49384 | 2813 | 0.32% | 5.68 | 5.72 | 5.71 | 5.71 |
| 64 | 600979 | 广安爱众 | 4.69 | -0.02 | -0.42% | 1042 | 109357 | 5124 | 0.89% | 4.66 | 4.71 | 4.70 | 4.71 |
| 65 | 002053 | 云南能投 | 11.68 | -0.05 | -0.43% | 1295 | 53884 | 6313 | 0.59% | 11.67 | 11.78 | 11.73 | 11.73 |
| 66 | 601857 | 中国石油 | 9.85 | -0.05 | -0.51% | 6709 | 990388 | 97504 | 0.06% | 9.75 | 9.94 | 9.92 | 9.90 |
| 67 | 603227 | 雪峰科技 | 8.36 | -0.05 | -0.59% | 989 | 64183 | 5382 | 0.66% | 8.36 | 8.47 | 8.41 | 8.41 |
| 68 | 601139 | 深圳燃气 | 6.62 | -0.04 | -0.60% | 797 | 75365 | 4996 | 0.26% | 6.61 | 6.67 | 6.66 | 6.66 |
| 69 | 000731 | 四川美丰 | 6.61 | -0.04 | -0.60% | 753 | 68670 | 4548 | 1.25% | 6.58 | 6.67 | 6.67 | 6.65 |
| 70 | 000883 | 湖北能源 | 4.62 | -0.03 | -0.65% | 1752 | 185277 | 8576 | 0.29% | 4.61 | 4.66 | 4.65 | 4.65 |
| 71 | 000968 | 蓝焰控股 | 6.86 | -0.05 | -0.72% | 803 | 112241 | 7728 | 1.16% | 6.85 | 6.94 | 6.91 | 6.91 |
| 72 | 300435 | 中泰股份 | 19.49 | -0.15 | -0.76% | 467 | 54929 | 10751 | 1.49% | 19.39 | 19.74 | 19.63 | 19.64 |
| 73 | 600956 | 新天绿能 | 7.51 | -0.06 | -0.79% | 551 | 107038 | 8022 | 0.46% | 7.46 | 7.58 | 7.56 | 7.57 |
| 74 | 000421 | 南京公用 | 7.16 | -0.06 | -0.83% | 1227 | 133961 | 9570 | 2.33% | 7.05 | 7.27 | 7.21 | 7.22 |
| 75 | 002700 | 万憬能源 | 7.05 | -0.06 | -0.84% | 236 | 39954 | 2829 | 1.52% | 7.03 | 7.14 | 7.12 | 7.11 |
| 76 | 600339 | 中油工程 | 3.40 | -0.03 | -0.87% | 6348 | 325412 | 11075 | 0.58% | 3.39 | 3.44 | 3.44 | 3.43 |
| 77 | 002267 | 陕天然气 | 7.92 | -0.07 | -0.88% | 476 | 67236 | 5342 | 0.60% | 7.92 | 8.01 | 8.01 | 7.99 |
| 78 | 002353 | 杰瑞股份 | 70.70 | -0.63 | -0.88% | 3902 | 362381 | 253971 | 5.23% | 68.01 | 72.58 | 71.37 | 71.33 |
| 79 | 603619 | 中曼石油 | 22.07 | -0.22 | -0.99% | 911 | 69753 | 15304 | 1.51% | 21.71 | 22.13 | 22.10 | 22.29 |
| 80 | 002911 | 佛燃能源 | 12.10 | -0.13 | -1.06% | 678 | 47746 | 5789 | 0.38% | 12.09 | 12.25 | 12.20 | 12.23 |
| 81 | 600796 | 钱江生化 | 6.35 | -0.07 | -1.09% | 1378 | 70008 | 4461 | 2.25% | 6.33 | 6.48 | 6.45 | 6.42 |
| 82 | 300540 | 蜀道装备 | 18.75 | -0.21 | -1.11% | 213 | 37266 | 7008 | 1.80% | 18.67 | 19.09 | 19.05 | 18.96 |
| 83 | 600098 | 广州发展 | 6.80 | -0.08 | -1.16% | 846 | 158773 | 10835 | 0.45% | 6.78 | 6.91 | 6.88 | 6.88 |
| 84 | 603080 | 新疆火炬 | 23.40 | -0.28 | -1.18% | 707 | 69254 | 16547 | 4.89% | 23.08 | 24.97 | 24.00 | 23.68 |
| 85 | 600617 | 国新能源 | 3.35 | -0.04 | -1.18% | 4146 | 338426 | 11357 | 1.91% | 3.33 | 3.42 | 3.40 | 3.39 |
| 86 | 000669 | ST金鸿 | 3.05 | -0.04 | -1.29% | 2461 | 92685 | 2856 | 1.36% | 3.05 | 3.12 | 3.10 | 3.09 |
| 87 | 600871 | 石化油服 | 2.28 | -0.03 | -1.30% | 16846 | 1484979 | 33802 | 1.10% | 2.26 | 2.32 | 2.31 | 2.31 |
| 88 | 601808 | 中海油服 | 14.16 | -0.20 | -1.39% | 458 | 89009 | 12596 | 0.30% | 14.07 | 14.37 | 14.33 | 14.36 |
| 89 | 002443 | 金洲管道 | 7.99 | -0.12 | -1.48% | 595 | 101176 | 8112 | 1.95% | 7.97 | 8.12 | 8.12 | 8.11 |
| 90 | 000543 | 皖能电力 | 8.16 | -0.13 | -1.57% | 1749 | 345204 | 28211 | 1.52% | 8.10 | 8.32 | 8.29 | 8.29 |
| 91 | 300191 | 潜能恒信 | 18.19 | -0.31 | -1.68% | 711 | 36418 | 6639 | 1.65% | 18.13 | 18.52 | 18.49 | 18.50 |
| 92 | 600635 | 大众公用 | 7.29 | -0.13 | -1.75% | 19662 | 2627690 | 190424 | 10.86% | 7.10 | 7.40 | 7.28 | 7.42 |
| 93 | 000723 | 美锦能源 | 4.92 | -0.09 | -1.80% | 9169 | 859953 | 42409 | 1.96% | 4.90 | 5.01 | 5.00 | 5.01 |
| 94 | 600323 | 瀚蓝环境 | 29.37 | -0.56 | -1.87% | 532 | 40167 | 11829 | 0.49% | 29.15 | 30.00 | 29.84 | 29.93 |
| 95 | 002828 | 贝肯能源 | 11.60 | -0.24 | -2.03% | 1884 | 168653 | 19589 | 8.71% | 11.49 | 11.85 | 11.80 | 11.84 |
| 96 | 600583 | 海油工程 | 5.54 | -0.12 | -2.12% | 3175 | 411923 | 22938 | 0.93% | 5.53 | 5.67 | 5.65 | 5.66 |
| 97 | 000593 | 德龙汇能 | 12.40 | -0.30 | -2.36% | 6242 | 371380 | 46301 | 10.36% | 12.28 | 12.91 | 12.80 | 12.70 |
| 98 | 300471 | 厚普股份 | 13.62 | -0.34 | -2.44% | 5075 | 228750 | 31423 | 6.24% | 13.54 | 14.10 | 13.97 | 13.96 |
| 99 | 601015 | 陕西黑猫 | 3.95 | -0.10 | -2.47% | 5305 | 468097 | 18480 | 2.29% | 3.91 | 4.04 | 4.01 | 4.05 |
| 100 | 002554 | 惠博普 | 3.35 | -0.14 | -4.01% | 3963 | 526244 | 17570 | 3.95% | 3.21 | 3.39 | 3.29 | 3.49 |