| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600956 | 新天绿能 | 10.20 | +0.61 | 6.36% | 7942 | 891662 | 87968 | 3.80% | 9.28 | 10.40 | 9.50 | 9.59 |
| 2 | 300084 | 海默科技 | 11.34 | +0.54 | 5.00% | 1 | 564189 | 64025 | 16.30% | 10.94 | 11.79 | 10.99 | 10.80 |
| 3 | 000669 | ST金鸿 | 5.10 | +0.24 | 4.94% | 212 | 182777 | 9228 | 2.69% | 4.93 | 5.10 | 4.98 | 4.86 |
| 4 | 600860 | 京城股份 | 15.80 | +0.64 | 4.22% | 49045 | 340302 | 51612 | 7.66% | 14.61 | 15.86 | 15.05 | 15.16 |
| 5 | 300540 | 蜀道装备 | 23.26 | +0.71 | 3.15% | 2 | 80819 | 18391 | 3.91% | 22.16 | 23.31 | 22.80 | 22.55 |
| 6 | 002682 | 龙洲股份 | 6.19 | +0.18 | 3.00% | 7627 | 407617 | 25066 | 7.25% | 6.01 | 6.24 | 6.02 | 6.01 |
| 7 | 603173 | 福斯达 | 43.80 | +1.10 | 2.58% | 179 | 16391 | 7119 | 1.02% | 42.39 | 43.84 | 42.71 | 42.70 |
| 8 | 600777 | *ST新潮 | 5.09 | +0.12 | 2.41% | 7867 | 320738 | 16203 | 0.50% | 4.98 | 5.10 | 5.00 | 4.97 |
| 9 | 000554 | 泰山石油 | 9.44 | +0.15 | 1.61% | 7712 | 583138 | 55987 | 16.08% | 9.30 | 9.92 | 9.30 | 9.29 |
| 10 | 603619 | 中曼石油 | 37.02 | +0.53 | 1.45% | 2389 | 338817 | 126814 | 7.33% | 36.66 | 38.50 | 37.02 | 36.49 |
| 11 | 300746 | 汉嘉数智 | 12.98 | +0.18 | 1.41% | 108 | 32720 | 4242 | 1.48% | 12.68 | 13.09 | 12.73 | 12.80 |
| 12 | 300471 | 厚普股份 | 15.55 | +0.18 | 1.17% | 15 | 271673 | 41318 | 7.41% | 14.88 | 15.66 | 15.43 | 15.37 |
| 13 | 000582 | 北部湾港 | 11.32 | +0.13 | 1.16% | 3580 | 366144 | 41408 | 1.70% | 11.18 | 11.43 | 11.26 | 11.19 |
| 14 | 002490 | 山东墨龙 | 11.33 | +0.13 | 1.16% | 14819 | 983748 | 112499 | 18.16% | 11.04 | 11.88 | 11.04 | 11.20 |
| 15 | 600339 | 中油工程 | 4.46 | +0.05 | 1.13% | 18904 | 1420832 | 63787 | 2.54% | 4.42 | 4.61 | 4.44 | 4.41 |
| 16 | 300157 | 新锦动力 | 7.47 | +0.08 | 1.08% | 4 | 1041294 | 78397 | 14.71% | 7.34 | 7.81 | 7.36 | 7.39 |
| 17 | 600968 | 海油发展 | 4.87 | +0.04 | 0.83% | 6551 | 1221004 | 59950 | 1.20% | 4.84 | 5.02 | 4.89 | 4.83 |
| 18 | 600803 | 新奥股份 | 22.78 | +0.12 | 0.53% | 980 | 181820 | 41556 | 0.59% | 22.51 | 23.16 | 22.98 | 22.66 |
| 19 | 605368 | 蓝天燃气 | 8.58 | +0.04 | 0.47% | 1067 | 74960 | 6419 | 1.05% | 8.50 | 8.60 | 8.56 | 8.54 |
| 20 | 300164 | 通源石油 | 19.92 | +0.08 | 0.40% | 5 | 1321729 | 265713 | 22.66% | 19.05 | 20.81 | 19.05 | 19.84 |
| 21 | 001331 | 胜通能源 | 54.67 | +0.22 | 0.40% | 395 | 46646 | 25286 | 2.78% | 52.52 | 55.22 | 54.32 | 54.45 |
| 22 | 300370 | 安控科技 | 2.86 | +0.01 | 0.35% | 1273 | 297208 | 8509 | 1.90% | 2.82 | 2.92 | 2.84 | 2.85 |
| 23 | 600207 | 安彩高科 | 5.62 | +0.01 | 0.18% | 1813 | 213781 | 11960 | 1.96% | 5.55 | 5.67 | 5.59 | 5.61 |
| 24 | 301151 | 冠龙节能 | 19.75 | +0.03 | 0.15% | 165 | 13547 | 2670 | 0.80% | 19.58 | 19.86 | 19.77 | 19.72 |
| 25 | 600903 | 贵州燃气 | 6.87 | +0.01 | 0.15% | 1045 | 156566 | 10776 | 1.36% | 6.84 | 6.96 | 6.86 | 6.86 |
| 26 | 300470 | 中密控股 | 38.39 | +0.05 | 0.13% | 131 | 39595 | 15239 | 2.01% | 37.92 | 39.40 | 38.50 | 38.34 |
| 27 | 920717 | 瑞星股份 | 10.07 | 0.00 | 0.00% | 68 | 15102 | 1523 | 3.41% | 9.99 | 10.29 | 10.01 | 10.07 |
| 28 | 600028 | 中国石化 | 6.33 | 0.00 | 0.00% | 21027 | 2864215 | 181896 | 0.30% | 6.31 | 6.41 | 6.35 | 6.33 |
| 29 | 000507 | 珠海港 | 5.70 | 0.00 | 0.00% | 7128 | 211334 | 12028 | 2.34% | 5.65 | 5.75 | 5.71 | 5.70 |
| 30 | 603706 | 东方环宇 | 20.37 | -0.01 | -0.05% | 241 | 15479 | 3154 | 0.82% | 20.15 | 20.70 | 20.60 | 20.38 |
| 31 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 32 | 002443 | 金洲管道 | 9.55 | -0.02 | -0.21% | 1171 | 124975 | 11949 | 2.41% | 9.47 | 9.66 | 9.48 | 9.57 |
| 33 | 002554 | 惠博普 | 4.03 | -0.01 | -0.25% | 7775 | 601019 | 24510 | 4.51% | 3.98 | 4.18 | 4.02 | 4.04 |
| 34 | 000731 | 四川美丰 | 8.12 | -0.02 | -0.25% | 4241 | 715829 | 59289 | 13.04% | 7.95 | 8.63 | 8.27 | 8.14 |
| 35 | 002700 | 万憬能源 | 6.97 | -0.02 | -0.29% | 917 | 88722 | 6185 | 3.37% | 6.92 | 7.08 | 6.96 | 6.99 |
| 36 | 605169 | 洪通燃气 | 13.22 | -0.05 | -0.38% | 248 | 25870 | 3418 | 0.91% | 13.09 | 13.40 | 13.24 | 13.27 |
| 37 | 601857 | 中国石油 | 11.99 | -0.06 | -0.50% | 13667 | 2527809 | 305227 | 0.16% | 11.96 | 12.26 | 12.09 | 12.05 |
| 38 | 600917 | 重庆燃气 | 5.70 | -0.03 | -0.52% | 2657 | 175433 | 10020 | 1.12% | 5.67 | 5.77 | 5.73 | 5.73 |
| 39 | 002911 | 佛燃能源 | 15.30 | -0.08 | -0.52% | 373 | 98957 | 15163 | 0.78% | 15.18 | 15.57 | 15.45 | 15.38 |
| 40 | 002318 | 久立特材 | 32.71 | -0.19 | -0.58% | 291 | 90918 | 29574 | 0.95% | 31.89 | 33.16 | 32.90 | 32.90 |
| 41 | 300332 | 天壕能源 | 6.15 | -0.04 | -0.65% | 12 | 525075 | 32381 | 6.33% | 6.07 | 6.29 | 6.11 | 6.19 |
| 42 | 920010 | 凯添燃气 | 12.75 | -0.09 | -0.70% | 1434 | 97472 | 12425 | 5.61% | 12.54 | 13.13 | 12.87 | 12.84 |
| 43 | 603053 | 成都燃气 | 10.12 | -0.08 | -0.78% | 326 | 51694 | 5251 | 0.58% | 10.08 | 10.29 | 10.18 | 10.20 |
| 44 | 600635 | 大众公用 | 6.23 | -0.05 | -0.80% | 4782 | 535287 | 33328 | 2.21% | 6.19 | 6.32 | 6.22 | 6.28 |
| 45 | 603637 | 镇海股份 | 12.20 | -0.11 | -0.89% | 363 | 58300 | 7117 | 2.44% | 12.07 | 12.45 | 12.27 | 12.31 |
| 46 | 603689 | 皖天然气 | 8.53 | -0.08 | -0.93% | 1190 | 87430 | 7476 | 1.68% | 8.50 | 8.66 | 8.61 | 8.61 |
| 47 | 002267 | 陕天然气 | 8.05 | -0.08 | -0.98% | 1560 | 174081 | 14106 | 1.57% | 8.03 | 8.22 | 8.15 | 8.13 |
| 48 | 000407 | 胜利股份 | 5.04 | -0.05 | -0.98% | 3181 | 305596 | 15413 | 3.49% | 5.00 | 5.13 | 5.06 | 5.09 |
| 49 | 600583 | 海油工程 | 7.09 | -0.07 | -0.98% | 11982 | 1509014 | 110229 | 3.41% | 7.03 | 7.58 | 7.33 | 7.16 |
| 50 | 000421 | 南京公用 | 6.94 | -0.07 | -1.00% | 756 | 128467 | 8936 | 2.24% | 6.91 | 7.06 | 6.99 | 7.01 |
| 51 | 600644 | 乐山电力 | 12.49 | -0.13 | -1.03% | 2896 | 283930 | 35648 | 4.91% | 12.38 | 12.94 | 12.61 | 12.62 |
| 52 | 600642 | 申能股份 | 9.09 | -0.10 | -1.09% | 2695 | 310527 | 28299 | 0.63% | 9.02 | 9.25 | 9.20 | 9.19 |
| 53 | 603727 | 博迈科 | 17.50 | -0.20 | -1.13% | 1377 | 91100 | 16190 | 3.23% | 17.43 | 18.35 | 17.68 | 17.70 |
| 54 | 600333 | 长春燃气 | 5.71 | -0.07 | -1.21% | 878 | 139408 | 8003 | 2.29% | 5.68 | 5.87 | 5.75 | 5.78 |
| 55 | 000723 | 美锦能源 | 5.40 | -0.07 | -1.28% | 83414 | 2530403 | 134485 | 5.76% | 5.19 | 5.55 | 5.49 | 5.47 |
| 56 | 000811 | 冰轮环境 | 18.93 | -0.26 | -1.35% | 1009 | 225046 | 41945 | 2.30% | 18.28 | 19.17 | 19.11 | 19.19 |
| 57 | 000852 | 石化机械 | 7.89 | -0.12 | -1.50% | 2869 | 284162 | 22723 | 3.00% | 7.85 | 8.24 | 8.12 | 8.01 |
| 58 | 002064 | 华峰化学 | 10.53 | -0.17 | -1.59% | 1873 | 484120 | 51194 | 0.98% | 10.42 | 10.81 | 10.70 | 10.70 |
| 59 | 603080 | 新疆火炬 | 22.74 | -0.38 | -1.64% | 243 | 35542 | 8103 | 2.51% | 22.50 | 23.30 | 23.19 | 23.12 |
| 60 | 603227 | 雪峰科技 | 8.95 | -0.15 | -1.65% | 1644 | 180279 | 16283 | 1.68% | 8.91 | 9.26 | 9.12 | 9.10 |
| 61 | 000968 | 蓝焰控股 | 9.30 | -0.16 | -1.69% | 5397 | 527754 | 50062 | 5.45% | 9.25 | 9.82 | 9.66 | 9.46 |
| 62 | 920260 | 中寰股份 | 11.43 | -0.20 | -1.72% | 549 | 31956 | 3695 | 3.23% | 11.41 | 11.80 | 11.62 | 11.63 |
| 63 | 603223 | 恒通股份 | 9.10 | -0.16 | -1.73% | 435 | 94155 | 8596 | 1.32% | 9.04 | 9.30 | 9.29 | 9.26 |
| 64 | 001299 | 美能能源 | 13.71 | -0.25 | -1.79% | 435 | 52412 | 7223 | 2.40% | 13.61 | 14.14 | 13.93 | 13.96 |
| 65 | 002971 | 和远气体 | 30.90 | -0.58 | -1.84% | 322 | 52548 | 16125 | 3.26% | 30.05 | 31.83 | 31.09 | 31.48 |
| 66 | 600938 | 中国海油 | 41.21 | -0.79 | -1.88% | 4283 | 791047 | 332369 | 2.65% | 41.17 | 42.88 | 42.20 | 42.00 |
| 67 | 300435 | 中泰股份 | 27.65 | -0.54 | -1.92% | 5 | 147074 | 40901 | 3.99% | 27.30 | 28.57 | 28.36 | 28.19 |
| 68 | 000883 | 湖北能源 | 4.90 | -0.10 | -2.00% | 4468 | 407309 | 20093 | 0.63% | 4.89 | 5.03 | 4.98 | 5.00 |
| 69 | 600681 | 百川能源 | 4.40 | -0.09 | -2.00% | 2027 | 393590 | 17409 | 2.94% | 4.38 | 4.51 | 4.48 | 4.49 |
| 70 | 600617 | 国新能源 | 3.39 | -0.07 | -2.02% | 3433 | 488262 | 16683 | 2.75% | 3.37 | 3.51 | 3.41 | 3.46 |
| 71 | 601139 | 深圳燃气 | 7.49 | -0.16 | -2.09% | 4651 | 446157 | 33823 | 1.55% | 7.48 | 7.80 | 7.65 | 7.65 |
| 72 | 300985 | 致远新能 | 25.65 | -0.55 | -2.10% | 25 | 89396 | 22218 | 4.82% | 24.22 | 26.50 | 26.01 | 26.20 |
| 73 | 920014 | 特瑞斯 | 15.22 | -0.34 | -2.19% | 1240 | 70742 | 10826 | 10.55% | 14.99 | 15.96 | 15.50 | 15.56 |
| 74 | 300228 | 富瑞特装 | 10.50 | -0.25 | -2.33% | 4 | 502927 | 52588 | 8.96% | 10.21 | 10.90 | 10.85 | 10.75 |
| 75 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 76 | 600979 | 广安爱众 | 5.30 | -0.13 | -2.39% | 9278 | 1300869 | 68524 | 10.56% | 5.15 | 5.53 | 5.40 | 5.43 |
| 77 | 600256 | 广汇能源 | 7.33 | -0.18 | -2.40% | 16406 | 2987791 | 223790 | 4.67% | 7.29 | 7.75 | 7.60 | 7.51 |
| 78 | 600098 | 广州发展 | 7.68 | -0.19 | -2.41% | 2931 | 379713 | 29303 | 1.08% | 7.63 | 7.89 | 7.79 | 7.87 |
| 79 | 603393 | 新天然气 | 41.10 | -1.04 | -2.47% | 933 | 177754 | 73192 | 4.20% | 40.24 | 42.54 | 42.14 | 42.14 |
| 80 | 000027 | 深圳能源 | 7.08 | -0.18 | -2.48% | 4948 | 495136 | 35305 | 1.04% | 7.03 | 7.30 | 7.26 | 7.26 |
| 81 | 600101 | 明星电力 | 10.70 | -0.29 | -2.64% | 2276 | 347905 | 37505 | 6.35% | 10.62 | 11.11 | 10.97 | 10.99 |
| 82 | 002053 | 云南能投 | 12.30 | -0.34 | -2.69% | 1926 | 166715 | 20746 | 1.81% | 12.26 | 12.83 | 12.62 | 12.64 |
| 83 | 000593 | 德龙汇能 | 14.55 | -0.48 | -3.19% | 5527 | 194067 | 28297 | 5.41% | 14.28 | 15.16 | 14.99 | 15.03 |
| 84 | 300483 | 首华燃气 | 20.83 | -0.71 | -3.30% | 20 | 378106 | 79978 | 9.91% | 20.65 | 22.00 | 21.51 | 21.54 |
| 85 | 601969 | 海南矿业 | 13.11 | -0.45 | -3.32% | 5058 | 725645 | 96520 | 3.68% | 12.91 | 13.94 | 13.65 | 13.56 |
| 86 | 002478 | 常宝股份 | 11.55 | -0.40 | -3.35% | 7569 | 559720 | 63524 | 7.74% | 11.04 | 11.93 | 11.85 | 11.95 |
| 87 | 002353 | 杰瑞股份 | 101.44 | -3.79 | -3.60% | 1209 | 257225 | 258282 | 3.71% | 98.55 | 105.60 | 105.23 | 105.23 |
| 88 | 002767 | 先锋电子 | 22.73 | -0.91 | -3.85% | 497 | 66975 | 15352 | 5.14% | 22.53 | 23.80 | 23.70 | 23.64 |
| 89 | 002639 | 雪人集团 | 19.91 | -0.80 | -3.86% | 6410 | 579368 | 116610 | 8.90% | 19.89 | 20.70 | 20.50 | 20.71 |
| 90 | 601369 | 陕鼓动力 | 11.06 | -0.45 | -3.91% | 3537 | 286639 | 31780 | 1.68% | 10.93 | 11.50 | 11.50 | 11.51 |
| 91 | 601015 | 陕西黑猫 | 4.98 | -0.26 | -4.96% | 14826 | 1800313 | 92150 | 8.81% | 4.91 | 5.42 | 5.21 | 5.24 |
| 92 | 002259 | 升达林业 | 5.50 | -0.30 | -5.17% | 1532 | 430167 | 23748 | 5.72% | 5.37 | 5.80 | 5.72 | 5.80 |
| 93 | 600509 | 天富能源 | 9.24 | -0.66 | -6.67% | 12271 | 1051727 | 98825 | 7.65% | 9.18 | 9.99 | 9.88 | 9.90 |