| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300471 | 厚普股份 | 14.83 | +1.04 | 7.54% | 6224 | 529533 | 77786 | 14.45% | 13.67 | 15.80 | 14.03 | 13.79 |
| 2 | 600871 | 石化油服 | 3.41 | +0.18 | 5.57% | 111539 | 11530007 | 399924 | 8.51% | 3.32 | 3.55 | 3.34 | 3.23 |
| 3 | 002259 | 升达林业 | 5.92 | +0.23 | 4.04% | 8243 | 1050488 | 59419 | 13.96% | 5.31 | 6.00 | 5.77 | 5.69 |
| 4 | 002849 | 威星智能 | 19.27 | +0.73 | 3.94% | 306 | 103659 | 19609 | 5.36% | 18.15 | 19.37 | 18.54 | 18.54 |
| 5 | 600796 | 钱江生化 | 6.83 | +0.23 | 3.48% | 4360 | 212602 | 14316 | 6.83% | 6.52 | 6.86 | 6.54 | 6.60 |
| 6 | 601015 | 陕西黑猫 | 4.58 | +0.15 | 3.39% | 10310 | 1801305 | 84365 | 8.82% | 4.40 | 4.87 | 4.40 | 4.43 |
| 7 | 600323 | 瀚蓝环境 | 29.54 | +0.95 | 3.32% | 883 | 78195 | 22920 | 0.96% | 28.45 | 29.66 | 28.63 | 28.59 |
| 8 | 601872 | 招商轮船 | 11.36 | +0.33 | 2.99% | 11337 | 1318732 | 149065 | 1.63% | 11.03 | 11.50 | 11.08 | 11.03 |
| 9 | 000731 | 四川美丰 | 7.10 | +0.13 | 1.87% | 1252 | 193547 | 13640 | 3.53% | 6.94 | 7.12 | 6.95 | 6.97 |
| 10 | 300540 | 蜀道装备 | 22.44 | +0.41 | 1.86% | 648 | 93482 | 20422 | 4.52% | 21.00 | 22.80 | 21.78 | 22.03 |
| 11 | 002053 | 云南能投 | 11.75 | +0.21 | 1.82% | 1361 | 142315 | 16754 | 1.55% | 11.47 | 12.06 | 11.52 | 11.54 |
| 12 | 600509 | 天富能源 | 8.59 | +0.14 | 1.66% | 3809 | 433611 | 36946 | 3.15% | 8.34 | 8.64 | 8.47 | 8.45 |
| 13 | 000669 | ST金鸿 | 3.08 | +0.05 | 1.65% | 585 | 88256 | 2700 | 1.30% | 3.02 | 3.10 | 3.03 | 3.03 |
| 14 | 600860 | 京城股份 | 12.16 | +0.16 | 1.33% | 2287 | 262573 | 31991 | 5.91% | 11.77 | 12.74 | 11.83 | 12.00 |
| 15 | 603223 | 恒通股份 | 10.17 | +0.13 | 1.29% | 905 | 105862 | 10668 | 1.48% | 9.90 | 10.20 | 10.04 | 10.04 |
| 16 | 601857 | 中国石油 | 11.02 | +0.13 | 1.19% | 31893 | 4213905 | 461653 | 0.26% | 10.74 | 11.15 | 10.93 | 10.89 |
| 17 | 002430 | 杭氧股份 | 31.16 | +0.36 | 1.17% | 712 | 171167 | 52673 | 1.75% | 30.00 | 31.45 | 30.69 | 30.80 |
| 18 | 300335 | 迪森股份 | 6.09 | +0.07 | 1.16% | 580 | 143322 | 8664 | 3.73% | 5.96 | 6.11 | 5.97 | 6.02 |
| 19 | 600101 | 明星电力 | 10.03 | +0.11 | 1.11% | 1387 | 198397 | 19822 | 3.62% | 9.85 | 10.08 | 9.86 | 9.92 |
| 20 | 600028 | 中国石化 | 6.51 | +0.07 | 1.09% | 77940 | 3074110 | 199358 | 0.32% | 6.36 | 6.59 | 6.45 | 6.44 |
| 21 | 002971 | 和远气体 | 31.23 | +0.33 | 1.07% | 299 | 40798 | 12646 | 2.53% | 30.30 | 31.50 | 30.80 | 30.90 |
| 22 | 688528 | 秦川物联 | 11.46 | +0.12 | 1.06% | 145 | 22569 | 2562 | 1.34% | 11.15 | 11.56 | 11.18 | 11.34 |
| 23 | 600681 | 百川能源 | 4.34 | +0.04 | 0.93% | 10260 | 716505 | 31117 | 5.35% | 4.25 | 4.45 | 4.31 | 4.30 |
| 24 | 000723 | 美锦能源 | 5.06 | +0.04 | 0.80% | 23280 | 2920762 | 148930 | 6.65% | 4.91 | 5.47 | 5.01 | 5.02 |
| 25 | 002478 | 常宝股份 | 9.89 | +0.07 | 0.71% | 3976 | 455466 | 44191 | 6.30% | 9.30 | 10.05 | 9.71 | 9.82 |
| 26 | 603169 | 兰石重装 | 10.41 | +0.07 | 0.68% | 3217 | 332793 | 34647 | 2.55% | 10.22 | 10.52 | 10.22 | 10.34 |
| 27 | 002911 | 佛燃能源 | 14.25 | +0.09 | 0.64% | 468 | 113827 | 16148 | 0.90% | 13.93 | 14.35 | 14.10 | 14.16 |
| 28 | 002443 | 金洲管道 | 8.69 | +0.05 | 0.58% | 547 | 153913 | 13237 | 2.96% | 8.41 | 8.74 | 8.60 | 8.64 |
| 29 | 000039 | 中集集团 | 9.66 | +0.05 | 0.52% | 3112 | 555543 | 53185 | 2.41% | 9.37 | 9.75 | 9.64 | 9.61 |
| 30 | 600777 | *ST新潮 | 4.15 | +0.02 | 0.48% | 4266 | 272085 | 11323 | 0.43% | 4.12 | 4.24 | 4.16 | 4.13 |
| 31 | 300228 | 富瑞特装 | 10.46 | +0.03 | 0.29% | 1 | 492791 | 51056 | 8.78% | 10.05 | 10.65 | 10.42 | 10.43 |
| 32 | 600098 | 广州发展 | 7.16 | +0.02 | 0.28% | 2355 | 323243 | 22966 | 0.92% | 6.98 | 7.18 | 7.10 | 7.14 |
| 33 | 000883 | 湖北能源 | 4.61 | +0.01 | 0.22% | 2319 | 290279 | 13356 | 0.45% | 4.56 | 4.63 | 4.60 | 4.60 |
| 34 | 600461 | 洪城环境 | 9.64 | +0.02 | 0.21% | 9544 | 143054 | 13878 | 1.11% | 9.57 | 9.76 | 9.60 | 9.62 |
| 35 | 600803 | 新奥股份 | 19.51 | +0.04 | 0.21% | 1599 | 105180 | 20641 | 0.34% | 19.40 | 19.94 | 19.48 | 19.47 |
| 36 | 000421 | 南京公用 | 7.18 | +0.01 | 0.14% | 822 | 126720 | 9050 | 2.21% | 7.04 | 7.23 | 7.10 | 7.17 |
| 37 | 603227 | 雪峰科技 | 8.83 | +0.01 | 0.11% | 1703 | 181334 | 15931 | 1.69% | 8.64 | 8.88 | 8.81 | 8.82 |
| 38 | 603080 | 新疆火炬 | 24.43 | +0.01 | 0.04% | 348 | 34223 | 8266 | 2.42% | 23.76 | 24.60 | 24.30 | 24.42 |
| 39 | 603053 | 成都燃气 | 10.30 | 0.00 | 0.00% | 451 | 38842 | 3985 | 0.44% | 10.13 | 10.40 | 10.25 | 10.30 |
| 40 | 601969 | 海南矿业 | 12.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.61 |
| 41 | 300084 | 海默科技 | 11.13 | 0.00 | 0.00% | 3 | 300851 | 33109 | 8.69% | 10.72 | 11.35 | 11.07 | 11.13 |
| 42 | 002700 | 万憬能源 | 7.25 | 0.00 | 0.00% | 949 | 60147 | 4336 | 2.28% | 7.11 | 7.33 | 7.22 | 7.25 |
| 43 | 600917 | 重庆燃气 | 5.77 | 0.00 | 0.00% | 930 | 143318 | 8304 | 0.92% | 5.72 | 5.87 | 5.78 | 5.77 |
| 44 | 000685 | 中山公用 | 12.35 | -0.01 | -0.08% | 1963 | 197831 | 24314 | 1.58% | 12.05 | 12.50 | 12.29 | 12.36 |
| 45 | 002682 | 龙洲股份 | 6.93 | -0.01 | -0.14% | 4919 | 251451 | 17420 | 4.47% | 6.85 | 7.05 | 6.92 | 6.94 |
| 46 | 000507 | 珠海港 | 5.49 | -0.01 | -0.18% | 1523 | 172965 | 9508 | 1.92% | 5.44 | 5.55 | 5.50 | 5.50 |
| 47 | 600979 | 广安爱众 | 4.51 | -0.01 | -0.22% | 826 | 221394 | 9959 | 1.80% | 4.44 | 4.56 | 4.51 | 4.52 |
| 48 | 002267 | 陕天然气 | 8.00 | -0.02 | -0.25% | 1730 | 150567 | 12038 | 1.35% | 7.91 | 8.06 | 7.99 | 8.02 |
| 49 | 000543 | 皖能电力 | 8.11 | -0.02 | -0.25% | 1914 | 281771 | 22816 | 1.24% | 8.00 | 8.17 | 8.10 | 8.13 |
| 50 | 000027 | 深圳能源 | 6.80 | -0.02 | -0.29% | 1496 | 270622 | 18301 | 0.57% | 6.66 | 6.85 | 6.81 | 6.82 |
| 51 | 002015 | 协鑫能科 | 10.48 | -0.03 | -0.29% | 1581 | 294616 | 30548 | 1.81% | 10.21 | 10.54 | 10.48 | 10.51 |
| 52 | 600617 | 国新能源 | 3.32 | -0.01 | -0.30% | 2625 | 471441 | 15643 | 2.66% | 3.24 | 3.40 | 3.32 | 3.33 |
| 53 | 601139 | 深圳燃气 | 6.89 | -0.03 | -0.43% | 1382 | 202267 | 13903 | 0.70% | 6.78 | 6.95 | 6.91 | 6.92 |
| 54 | 300746 | 汉嘉数智 | 13.51 | -0.06 | -0.44% | 323 | 37468 | 5043 | 1.69% | 13.27 | 13.66 | 13.46 | 13.57 |
| 55 | 603318 | 水发燃气 | 7.08 | -0.04 | -0.56% | 1905 | 110327 | 7794 | 2.40% | 6.96 | 7.18 | 7.12 | 7.12 |
| 56 | 600903 | 贵州燃气 | 6.98 | -0.04 | -0.57% | 1327 | 212658 | 14876 | 1.85% | 6.91 | 7.10 | 7.04 | 7.02 |
| 57 | 603689 | 皖天然气 | 8.52 | -0.05 | -0.58% | 89 | 72945 | 6218 | 1.40% | 8.45 | 8.61 | 8.56 | 8.57 |
| 58 | 600642 | 申能股份 | 8.33 | -0.05 | -0.60% | 47153 | 319648 | 26784 | 0.65% | 8.32 | 8.43 | 8.35 | 8.38 |
| 59 | 603706 | 东方环宇 | 21.28 | -0.13 | -0.61% | 3636 | 26014 | 5582 | 1.37% | 21.12 | 21.75 | 21.32 | 21.41 |
| 60 | 600956 | 新天绿能 | 7.61 | -0.05 | -0.65% | 533 | 99923 | 7591 | 0.43% | 7.51 | 7.68 | 7.65 | 7.66 |
| 61 | 300435 | 中泰股份 | 30.96 | -0.22 | -0.71% | 1982 | 270246 | 82311 | 7.33% | 29.50 | 31.35 | 30.89 | 31.18 |
| 62 | 605169 | 洪通燃气 | 13.78 | -0.11 | -0.79% | 450 | 36781 | 5085 | 1.30% | 13.63 | 14.08 | 14.00 | 13.89 |
| 63 | 002476 | 宝莫股份 | 6.58 | -0.06 | -0.90% | 787 | 196891 | 12909 | 3.22% | 6.44 | 6.73 | 6.66 | 6.64 |
| 64 | 688106 | 金宏气体 | 22.43 | -0.30 | -1.32% | 544 | 108248 | 24117 | 2.25% | 21.73 | 22.87 | 22.57 | 22.73 |
| 65 | 600248 | 陕建股份 | 3.62 | -0.05 | -1.36% | 1942 | 298620 | 10882 | 0.81% | 3.61 | 3.69 | 3.65 | 3.67 |
| 66 | 600635 | 大众公用 | 6.41 | -0.09 | -1.38% | 5472 | 652295 | 41744 | 2.70% | 6.35 | 6.49 | 6.44 | 6.50 |
| 67 | 000852 | 石化机械 | 8.10 | -0.12 | -1.46% | 1437 | 488030 | 39327 | 5.16% | 7.88 | 8.30 | 8.17 | 8.22 |
| 68 | 300332 | 天壕能源 | 5.80 | -0.12 | -2.03% | 5 | 351124 | 20352 | 4.23% | 5.68 | 5.97 | 5.83 | 5.92 |
| 69 | 600256 | 广汇能源 | 5.61 | -0.12 | -2.09% | 15479 | 2852691 | 161262 | 4.46% | 5.53 | 5.87 | 5.73 | 5.73 |
| 70 | 002639 | 雪人集团 | 19.68 | -0.48 | -2.38% | 8140 | 812970 | 160724 | 12.50% | 19.42 | 20.50 | 20.00 | 20.16 |
| 71 | 605368 | 蓝天燃气 | 8.33 | -0.21 | -2.46% | 747 | 74502 | 6255 | 1.04% | 8.32 | 8.55 | 8.52 | 8.54 |
| 72 | 002353 | 杰瑞股份 | 88.25 | -2.37 | -2.62% | 1334 | 158764 | 141427 | 2.29% | 87.13 | 93.08 | 90.66 | 90.62 |
| 73 | 300164 | 通源石油 | 12.88 | -0.36 | -2.72% | 23 | 3227230 | 432017 | 55.34% | 12.51 | 14.43 | 13.32 | 13.24 |
| 74 | 600583 | 海油工程 | 6.67 | -0.19 | -2.77% | 12207 | 1513614 | 100830 | 3.42% | 6.50 | 6.96 | 6.83 | 6.86 |
| 75 | 600339 | 中油工程 | 4.18 | -0.12 | -2.79% | 14681 | 3725726 | 162861 | 6.67% | 4.14 | 4.67 | 4.35 | 4.30 |
| 76 | 300370 | 安控科技 | 2.75 | -0.08 | -2.83% | 1549 | 301631 | 8345 | 1.93% | 2.74 | 2.82 | 2.81 | 2.83 |
| 77 | 603800 | 洪田股份 | 40.82 | -1.23 | -2.93% | 601 | 53256 | 21955 | 2.56% | 40.48 | 42.90 | 40.72 | 42.05 |
| 78 | 600207 | 安彩高科 | 4.68 | -0.16 | -3.31% | 2301 | 277201 | 13054 | 2.54% | 4.63 | 4.87 | 4.82 | 4.84 |
| 79 | 300008 | 天海防务 | 8.11 | -0.28 | -3.34% | 9475 | 1325396 | 107877 | 8.05% | 7.97 | 8.50 | 8.39 | 8.39 |
| 80 | 600333 | 长春燃气 | 5.87 | -0.21 | -3.45% | 1878 | 213175 | 12643 | 3.50% | 5.85 | 6.07 | 6.03 | 6.08 |
| 81 | 603393 | 新天然气 | 30.62 | -1.10 | -3.47% | 1569 | 139473 | 43002 | 3.30% | 30.23 | 31.76 | 31.42 | 31.72 |
| 82 | 002573 | 清新环境 | 3.83 | -0.14 | -3.53% | 2174 | 230635 | 8867 | 1.63% | 3.80 | 3.92 | 3.90 | 3.97 |
| 83 | 600021 | 上海电力 | 21.27 | -0.78 | -3.54% | 7476 | 885317 | 188365 | 3.14% | 20.70 | 22.03 | 22.00 | 22.05 |
| 84 | 002524 | 光正眼科 | 4.53 | -0.18 | -3.82% | 12697 | 458006 | 21032 | 8.97% | 4.52 | 4.71 | 4.65 | 4.71 |
| 85 | 601808 | 中海油服 | 16.55 | -0.66 | -3.83% | 2412 | 596284 | 98627 | 2.01% | 16.03 | 17.21 | 16.97 | 17.21 |
| 86 | 600759 | 洲际油气 | 5.45 | -0.24 | -4.22% | 129952 | 10529504 | 618327 | 25.41% | 5.38 | 6.24 | 5.84 | 5.69 |
| 87 | 603727 | 博迈科 | 16.48 | -0.77 | -4.46% | 556 | 130771 | 21545 | 4.64% | 16.00 | 17.08 | 17.08 | 17.25 |
| 88 | 605090 | 九丰能源 | 45.19 | -2.31 | -4.86% | 3092 | 238404 | 108199 | 3.39% | 44.04 | 47.46 | 47.00 | 47.50 |
| 89 | 000407 | 胜利股份 | 5.29 | -0.29 | -5.20% | 5819 | 1086695 | 57733 | 12.41% | 5.14 | 5.55 | 5.48 | 5.58 |
| 90 | 000554 | 泰山石油 | 8.46 | -0.47 | -5.26% | 12654 | 1178606 | 104399 | 32.50% | 8.40 | 9.54 | 8.93 | 8.93 |
| 91 | 002554 | 惠博普 | 4.13 | -0.27 | -6.14% | 14164 | 1436659 | 60270 | 10.77% | 4.05 | 4.47 | 4.33 | 4.40 |
| 92 | 000968 | 蓝焰控股 | 8.17 | -0.55 | -6.31% | 7493 | 701121 | 58874 | 7.25% | 8.05 | 8.95 | 8.58 | 8.72 |
| 93 | 603619 | 中曼石油 | 34.69 | -2.58 | -6.92% | 4035 | 710478 | 263661 | 15.37% | 34.00 | 40.18 | 38.00 | 37.27 |
| 94 | 002629 | 仁智股份 | 6.15 | -0.49 | -7.38% | 2925 | 381005 | 23837 | 9.00% | 6.05 | 6.60 | 6.50 | 6.64 |
| 95 | 002490 | 山东墨龙 | 9.00 | -0.78 | -7.98% | 16810 | 1203547 | 115539 | 22.22% | 8.90 | 10.36 | 9.45 | 9.78 |
| 96 | 000593 | 德龙汇能 | 14.70 | -1.48 | -9.15% | 3547 | 314071 | 47339 | 8.76% | 14.56 | 16.10 | 16.02 | 16.18 |
| 97 | 300483 | 首华燃气 | 16.56 | -1.74 | -9.51% | 5 | 449300 | 78043 | 14.80% | 16.55 | 18.80 | 17.67 | 18.30 |
| 98 | 002828 | 贝肯能源 | 13.09 | -1.45 | -9.97% | 660 | 540614 | 72603 | 27.93% | 13.09 | 14.26 | 14.00 | 14.54 |
| 99 | 300157 | 新锦动力 | 5.68 | -0.66 | -10.41% | 11 | 1903899 | 109007 | 26.90% | 5.47 | 6.10 | 6.00 | 6.34 |
| 100 | 300191 | 潜能恒信 | 31.33 | -4.61 | -12.83% | 3 | 457249 | 149440 | 20.67% | 30.77 | 36.50 | 33.31 | 35.94 |