| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000796 | 凯撒旅业 | 6.41 | +0.42 | 7.01% | 11715 | 1837535 | 119187 | 13.81% | 6.30 | 6.59 | 6.30 | 5.99 |
| 2 | 001368 | 通达创智 | 30.00 | +1.85 | 6.57% | 378 | 43208 | 12664 | 13.47% | 28.15 | 30.13 | 28.15 | 28.15 |
| 3 | 600768 | 宁波富邦 | 17.84 | +0.90 | 5.31% | 924 | 141313 | 25112 | 10.57% | 16.42 | 18.50 | 16.61 | 16.94 |
| 4 | 002768 | 国恩股份 | 58.69 | +2.91 | 5.22% | 761 | 47733 | 27345 | 2.70% | 54.61 | 58.86 | 55.18 | 55.78 |
| 5 | 300819 | 聚杰微纤 | 37.74 | +1.74 | 4.83% | 2015 | 79367 | 29898 | 5.89% | 35.93 | 39.45 | 35.93 | 36.00 |
| 6 | 002615 | 哈尔斯 | 8.53 | +0.38 | 4.66% | 5556 | 188579 | 15711 | 6.16% | 8.06 | 8.53 | 8.09 | 8.15 |
| 7 | 002395 | 双象股份 | 19.83 | +0.83 | 4.37% | 2198 | 150698 | 29552 | 5.62% | 19.05 | 19.90 | 19.10 | 19.00 |
| 8 | 603558 | 健盛集团 | 11.93 | +0.46 | 4.01% | 1634 | 71511 | 8439 | 2.09% | 11.47 | 12.02 | 11.55 | 11.47 |
| 9 | 002181 | 粤 传 媒 | 12.27 | +0.46 | 3.90% | 24201 | 1838494 | 222408 | 16.20% | 11.50 | 12.78 | 11.97 | 11.81 |
| 10 | 600826 | 兰生股份 | 12.83 | +0.45 | 3.63% | 3038 | 158405 | 20056 | 2.15% | 12.30 | 12.85 | 12.31 | 12.38 |
| 11 | 603081 | 大丰实业 | 14.48 | +0.46 | 3.28% | 1005 | 118508 | 16990 | 2.80% | 13.92 | 14.58 | 13.95 | 14.02 |
| 12 | 002224 | 三 力 士 | 4.71 | +0.12 | 2.61% | 5169 | 351682 | 16442 | 4.36% | 4.57 | 4.73 | 4.58 | 4.59 |
| 13 | 001234 | 泰慕士 | 27.00 | +0.59 | 2.23% | 318 | 15544 | 4163 | 1.70% | 26.39 | 27.05 | 26.41 | 26.41 |
| 14 | 301287 | 康力源 | 45.39 | +0.90 | 2.02% | 172 | 9923 | 4461 | 5.83% | 43.85 | 45.45 | 44.49 | 44.49 |
| 15 | 002780 | 三夫户外 | 14.92 | +0.26 | 1.77% | 1613 | 101892 | 15157 | 7.80% | 14.65 | 15.05 | 14.83 | 14.66 |
| 16 | 600358 | ST联合 | 6.33 | +0.11 | 1.77% | 3837 | 80070 | 5023 | 1.59% | 6.19 | 6.33 | 6.22 | 6.22 |
| 17 | 002105 | 信隆健康 | 6.96 | +0.10 | 1.46% | 1274 | 86919 | 6012 | 2.38% | 6.83 | 6.99 | 6.83 | 6.86 |
| 18 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 19 | 300651 | 金陵体育 | 24.63 | +0.32 | 1.32% | 14 | 127349 | 31558 | 14.57% | 24.01 | 25.28 | 24.01 | 24.31 |
| 20 | 300133 | 华策影视 | 9.27 | +0.12 | 1.31% | 10 | 1892127 | 177260 | 11.74% | 9.21 | 9.56 | 9.30 | 9.15 |
| 21 | 603000 | 人民网 | 24.44 | +0.26 | 1.08% | 16141 | 836637 | 203828 | 7.57% | 23.58 | 24.78 | 24.28 | 24.18 |
| 22 | 300994 | 久祺股份 | 16.85 | +0.17 | 1.02% | 576 | 29590 | 4940 | 2.54% | 16.50 | 16.86 | 16.60 | 16.68 |
| 23 | 600287 | 苏豪时尚 | 5.95 | +0.06 | 1.02% | 1363 | 64565 | 3820 | 1.48% | 5.83 | 5.97 | 5.89 | 5.89 |
| 24 | 002486 | 嘉麟杰 | 3.10 | +0.03 | 0.98% | 2773 | 394165 | 12170 | 4.80% | 3.05 | 3.14 | 3.05 | 3.07 |
| 25 | 603908 | 牧高笛 | 24.79 | +0.23 | 0.94% | 355 | 15144 | 3736 | 1.63% | 24.37 | 24.92 | 24.38 | 24.56 |
| 26 | 603721 | *ST天择 | 20.64 | +0.19 | 0.93% | 23 | 10968 | 2240 | 0.84% | 20.11 | 20.75 | 20.20 | 20.45 |
| 27 | 600060 | 海信视像 | 24.86 | +0.23 | 0.93% | 478 | 114016 | 28144 | 0.88% | 24.22 | 25.07 | 24.52 | 24.63 |
| 28 | 001300 | 三柏硕 | 16.87 | +0.15 | 0.90% | 227 | 36783 | 6227 | 1.51% | 16.60 | 17.14 | 16.72 | 16.72 |
| 29 | 600052 | 东望时代 | 4.78 | +0.04 | 0.84% | 523 | 195201 | 9212 | 2.31% | 4.63 | 4.83 | 4.71 | 4.74 |
| 30 | 600749 | 西藏旅游 | 16.62 | +0.13 | 0.79% | 706 | 75413 | 12580 | 3.32% | 16.40 | 16.83 | 16.49 | 16.49 |
| 31 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 32 | 605299 | 舒华体育 | 11.27 | +0.07 | 0.63% | 2355 | 159606 | 18047 | 3.90% | 11.11 | 11.45 | 11.11 | 11.20 |
| 33 | 600706 | 曲江文旅 | 10.97 | +0.06 | 0.55% | 1356 | 124867 | 13760 | 4.92% | 10.88 | 11.15 | 10.91 | 10.91 |
| 34 | 002098 | 浔兴股份 | 10.54 | +0.05 | 0.48% | 959 | 82876 | 8663 | 2.32% | 10.31 | 10.55 | 10.36 | 10.49 |
| 35 | 000530 | 冰山冷热 | 6.84 | +0.03 | 0.44% | 3454 | 182865 | 12519 | 3.05% | 6.77 | 6.94 | 6.80 | 6.81 |
| 36 | 600138 | 中青旅 | 9.88 | +0.04 | 0.41% | 1229 | 241277 | 23991 | 3.33% | 9.86 | 10.03 | 9.86 | 9.84 |
| 37 | 920429 | 康比特 | 16.33 | +0.04 | 0.25% | 157 | 39868 | 6514 | 3.51% | 16.01 | 16.66 | 16.45 | 16.29 |
| 38 | 600018 | 上港集团 | 4.99 | +0.01 | 0.20% | 6270 | 848863 | 42420 | 0.37% | 4.96 | 5.02 | 4.97 | 4.98 |
| 39 | 000811 | 冰轮环境 | 16.08 | +0.02 | 0.12% | 1564 | 198207 | 31572 | 2.03% | 15.58 | 16.17 | 15.97 | 16.06 |
| 40 | 002701 | 奥瑞金 | 5.86 | 0.00 | 0.00% | 3712 | 283574 | 16526 | 1.11% | 5.76 | 5.89 | 5.86 | 5.86 |
| 41 | 600814 | 杭州解百 | 8.06 | 0.00 | 0.00% | 746 | 88166 | 7128 | 1.20% | 8.02 | 8.19 | 8.02 | 8.06 |
| 42 | 920261 | 一诺威 | 17.03 | -0.01 | -0.06% | 481 | 80501 | 13494 | 4.73% | 16.32 | 17.28 | 16.83 | 17.04 |
| 43 | 605099 | 共创草坪 | 42.98 | -0.07 | -0.16% | 971 | 77682 | 33258 | 1.94% | 41.23 | 44.68 | 41.38 | 43.05 |
| 44 | 002346 | 柘中股份 | 19.99 | -0.05 | -0.25% | 401 | 53001 | 10561 | 1.35% | 19.50 | 20.32 | 20.10 | 20.04 |
| 45 | 002858 | 力盛体育 | 16.00 | -0.07 | -0.44% | 174 | 71833 | 11547 | 4.89% | 15.88 | 16.35 | 16.18 | 16.07 |
| 46 | 002081 | 金 螳 螂 | 3.73 | -0.02 | -0.53% | 3040 | 403665 | 15011 | 1.53% | 3.67 | 3.79 | 3.74 | 3.75 |
| 47 | 600881 | 亚泰集团 | 1.83 | -0.01 | -0.54% | 10094 | 333945 | 6121 | 1.03% | 1.82 | 1.85 | 1.84 | 1.84 |
| 48 | 300218 | 安利股份 | 16.82 | -0.10 | -0.59% | 7 | 61211 | 10301 | 2.83% | 16.63 | 17.02 | 16.97 | 16.92 |
| 49 | 002955 | 鸿合科技 | 27.22 | -0.17 | -0.62% | 80 | 20683 | 5629 | 1.05% | 26.90 | 27.50 | 27.50 | 27.39 |
| 50 | 002035 | 华帝股份 | 6.30 | -0.04 | -0.63% | 750 | 108435 | 6845 | 1.39% | 6.26 | 6.36 | 6.32 | 6.34 |
| 51 | 000524 | 岭南控股 | 12.74 | -0.10 | -0.78% | 1802 | 178549 | 22909 | 2.67% | 12.71 | 12.97 | 12.72 | 12.84 |
| 52 | 002694 | 顾地科技 | 3.70 | -0.03 | -0.80% | 1392 | 118646 | 4397 | 1.65% | 3.65 | 3.77 | 3.70 | 3.73 |
| 53 | 600158 | 中体产业 | 9.52 | -0.08 | -0.83% | 14988 | 881956 | 84637 | 9.19% | 9.46 | 9.76 | 9.60 | 9.60 |
| 54 | 002899 | 英派斯 | 32.62 | -0.32 | -0.97% | 495 | 31992 | 10390 | 2.16% | 32.08 | 33.06 | 32.82 | 32.94 |
| 55 | 002918 | 蒙娜丽莎 | 16.27 | -0.19 | -1.15% | 573 | 95975 | 15465 | 4.50% | 15.76 | 16.60 | 16.35 | 16.46 |
| 56 | 600684 | 珠江股份 | 4.86 | -0.06 | -1.22% | 10664 | 1362886 | 68843 | 15.97% | 4.86 | 5.24 | 5.10 | 4.92 |
| 57 | 000639 | 西王食品 | 3.17 | -0.04 | -1.25% | 15856 | 581673 | 18569 | 5.39% | 3.16 | 3.26 | 3.19 | 3.21 |
| 58 | 920058 | 华洋赛车 | 32.31 | -0.47 | -1.43% | 17 | 5063 | 1643 | 1.83% | 32.00 | 33.33 | 32.88 | 32.78 |
| 59 | 002599 | 盛通股份 | 8.00 | -0.12 | -1.48% | 1893 | 161497 | 12975 | 4.06% | 7.97 | 8.14 | 8.09 | 8.12 |
| 60 | 300979 | 华利集团 | 48.17 | -0.79 | -1.61% | 878 | 34128 | 16668 | 0.29% | 48.17 | 49.46 | 48.96 | 48.96 |
| 61 | 300999 | 金龙鱼 | 30.10 | -0.51 | -1.67% | 1035 | 210429 | 63632 | 3.88% | 29.93 | 30.75 | 30.35 | 30.61 |
| 62 | 300005 | 探路者 | 13.63 | -0.27 | -1.94% | 6383 | 389118 | 53323 | 4.41% | 13.42 | 14.05 | 14.00 | 13.90 |
| 63 | 002431 | 棕榈股份 | 2.61 | -0.06 | -2.25% | 8649 | 430159 | 11284 | 2.39% | 2.58 | 2.67 | 2.66 | 2.67 |
| 64 | 601718 | 际华集团 | 3.32 | -0.08 | -2.35% | 8413 | 610505 | 20383 | 1.40% | 3.31 | 3.40 | 3.40 | 3.40 |
| 65 | 002659 | 凯文教育 | 6.40 | -0.17 | -2.59% | 5676 | 336802 | 21636 | 5.63% | 6.31 | 6.56 | 6.56 | 6.57 |
| 66 | 002400 | 省广集团 | 12.12 | -0.34 | -2.73% | 48689 | 4265725 | 523589 | 24.71% | 12.00 | 12.66 | 12.01 | 12.46 |
| 67 | 300397 | 天和防务 | 13.47 | -0.38 | -2.74% | 1513 | 179229 | 24240 | 4.42% | 13.31 | 13.90 | 13.74 | 13.85 |
| 68 | 605168 | 三人行 | 41.06 | -1.17 | -2.77% | 386 | 47452 | 19617 | 2.25% | 40.99 | 42.02 | 41.39 | 42.23 |
| 69 | 603129 | 春风动力 | 251.88 | -7.76 | -2.99% | 67 | 29705 | 74471 | 1.95% | 245.36 | 261.00 | 259.63 | 259.64 |
| 70 | 600637 | 东方明珠 | 11.36 | -0.36 | -3.07% | 14787 | 932462 | 106404 | 2.77% | 11.23 | 11.70 | 11.61 | 11.72 |
| 71 | 300162 | 雷曼光电 | 8.36 | -0.27 | -3.13% | 1395 | 297646 | 24706 | 8.70% | 8.15 | 8.49 | 8.38 | 8.63 |
| 72 | 605080 | 浙江自然 | 26.04 | -0.86 | -3.20% | 769 | 76222 | 20014 | 5.43% | 25.85 | 27.10 | 27.01 | 26.90 |
| 73 | 300703 | 创源股份 | 26.11 | -1.02 | -3.76% | 767 | 72692 | 19091 | 4.28% | 25.60 | 27.00 | 27.00 | 27.13 |
| 74 | 300232 | 洲明科技 | 7.83 | -0.39 | -4.74% | 6471 | 802900 | 63487 | 9.09% | 7.79 | 8.15 | 8.10 | 8.22 |