| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605299 | 舒华体育 | 14.25 | +1.30 | 10.04% | 833 | 132913 | 18645 | 3.25% | 13.59 | 14.25 | 13.73 | 12.95 |
| 2 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 3 | 000796 | 凯撒旅业 | 7.09 | +0.35 | 5.19% | 8921 | 1201765 | 84370 | 9.03% | 6.66 | 7.24 | 6.75 | 6.74 |
| 4 | 002431 | 棕榈股份 | 2.68 | +0.12 | 4.69% | 6623 | 878853 | 23419 | 4.85% | 2.55 | 2.75 | 2.55 | 2.56 |
| 5 | 001300 | 三柏硕 | 16.08 | +0.68 | 4.42% | 973 | 73607 | 11724 | 3.02% | 15.38 | 16.47 | 15.47 | 15.40 |
| 6 | 300043 | 星辉娱乐 | 5.83 | +0.20 | 3.55% | 3858 | 509082 | 29402 | 4.09% | 5.62 | 5.89 | 5.64 | 5.63 |
| 7 | 301287 | 康力源 | 41.73 | +1.28 | 3.16% | 375 | 15693 | 6538 | 9.21% | 40.41 | 41.99 | 40.45 | 40.45 |
| 8 | 002400 | 省广集团 | 8.88 | +0.27 | 3.14% | 23982 | 1730308 | 151885 | 10.02% | 8.54 | 8.92 | 8.57 | 8.61 |
| 9 | 002098 | 浔兴股份 | 10.70 | +0.27 | 2.59% | 9168 | 307275 | 32377 | 8.58% | 10.28 | 10.76 | 10.45 | 10.43 |
| 10 | 002858 | 力盛体育 | 15.13 | +0.35 | 2.37% | 722 | 85805 | 12823 | 5.84% | 14.67 | 15.18 | 14.81 | 14.78 |
| 11 | 002918 | 蒙娜丽莎 | 14.02 | +0.29 | 2.11% | 369 | 54895 | 7651 | 2.58% | 13.63 | 14.19 | 13.74 | 13.73 |
| 12 | 300397 | 天和防务 | 14.48 | +0.29 | 2.04% | 3 | 544698 | 79433 | 13.43% | 14.33 | 14.85 | 14.38 | 14.19 |
| 13 | 002899 | 英派斯 | 25.59 | +0.49 | 1.95% | 893 | 53805 | 13706 | 3.64% | 25.00 | 25.80 | 25.18 | 25.10 |
| 14 | 002105 | 信隆健康 | 7.74 | +0.14 | 1.84% | 3746 | 292244 | 22469 | 8.02% | 7.56 | 7.79 | 7.74 | 7.60 |
| 15 | 600287 | 苏豪时尚 | 6.10 | +0.10 | 1.67% | 1619 | 190688 | 11720 | 4.37% | 6.04 | 6.26 | 6.18 | 6.00 |
| 16 | 600881 | 亚泰集团 | 2.04 | +0.03 | 1.49% | 4666 | 818324 | 16739 | 2.53% | 2.01 | 2.07 | 2.02 | 2.01 |
| 17 | 002181 | 粤 传 媒 | 9.10 | +0.12 | 1.34% | 2972 | 242635 | 22049 | 2.14% | 8.98 | 9.14 | 8.98 | 8.98 |
| 18 | 300819 | 聚杰微纤 | 29.33 | +0.37 | 1.28% | 1 | 115859 | 33441 | 8.60% | 28.12 | 29.49 | 28.44 | 28.96 |
| 19 | 600637 | 东方明珠 | 10.19 | +0.12 | 1.19% | 11026 | 1124149 | 115467 | 3.34% | 10.11 | 10.44 | 10.11 | 10.07 |
| 20 | 001368 | 通达创智 | 27.98 | +0.31 | 1.12% | 959 | 62154 | 17346 | 19.37% | 27.43 | 28.76 | 27.80 | 27.67 |
| 21 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 2 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 22 | 002587 | 奥拓电子 | 6.82 | +0.07 | 1.04% | 3139 | 186364 | 12640 | 3.56% | 6.73 | 6.82 | 6.76 | 6.75 |
| 23 | 300232 | 洲明科技 | 7.26 | +0.07 | 0.97% | 1291 | 184857 | 13426 | 2.08% | 7.17 | 7.34 | 7.19 | 7.19 |
| 24 | 600749 | 西藏旅游 | 17.11 | +0.16 | 0.94% | 233 | 33089 | 5634 | 1.46% | 16.87 | 17.16 | 16.90 | 16.95 |
| 25 | 002780 | 三夫户外 | 15.39 | +0.14 | 0.92% | 529 | 84965 | 13091 | 6.50% | 15.24 | 15.58 | 15.37 | 15.25 |
| 26 | 600706 | 曲江文旅 | 10.99 | +0.10 | 0.92% | 1165 | 105345 | 11469 | 4.15% | 10.77 | 11.11 | 11.11 | 10.89 |
| 27 | 300651 | 金陵体育 | 22.33 | +0.18 | 0.81% | 1 | 104150 | 23162 | 11.91% | 21.93 | 22.60 | 22.26 | 22.15 |
| 28 | 605080 | 浙江自然 | 23.37 | +0.18 | 0.78% | 79 | 9025 | 2109 | 0.64% | 23.19 | 23.45 | 23.19 | 23.19 |
| 29 | 001234 | 泰慕士 | 30.55 | +0.23 | 0.76% | 1180 | 61026 | 18692 | 6.67% | 29.71 | 31.22 | 30.00 | 30.32 |
| 30 | 000558 | 天府文旅 | 5.53 | +0.04 | 0.73% | 6509 | 582109 | 32132 | 4.52% | 5.46 | 5.59 | 5.50 | 5.49 |
| 31 | 002955 | 鸿合科技 | 29.08 | +0.20 | 0.69% | 549 | 63385 | 18768 | 3.23% | 28.99 | 30.80 | 29.14 | 28.88 |
| 32 | 600768 | 宁波富邦 | 13.72 | +0.09 | 0.66% | 314 | 36755 | 5035 | 2.75% | 13.56 | 13.93 | 13.68 | 13.63 |
| 33 | 600684 | 珠江股份 | 4.59 | +0.03 | 0.66% | 3308 | 143189 | 6541 | 1.68% | 4.51 | 4.60 | 4.54 | 4.56 |
| 34 | 002486 | 嘉麟杰 | 3.16 | +0.02 | 0.64% | 4272 | 209921 | 6615 | 2.56% | 3.11 | 3.18 | 3.14 | 3.14 |
| 35 | 600052 | 东望时代 | 5.07 | +0.03 | 0.60% | 1213 | 168353 | 8526 | 1.99% | 5.02 | 5.10 | 5.04 | 5.04 |
| 36 | 002346 | 柘中股份 | 17.00 | +0.10 | 0.59% | 178 | 21025 | 3559 | 0.53% | 16.77 | 17.13 | 16.93 | 16.90 |
| 37 | 920261 | 一诺威 | 15.00 | +0.07 | 0.47% | 106 | 9157 | 1375 | 0.54% | 14.91 | 15.09 | 14.92 | 14.93 |
| 38 | 600358 | ST联合 | 5.77 | +0.02 | 0.35% | 664 | 46661 | 2704 | 0.92% | 5.76 | 5.85 | 5.76 | 5.75 |
| 39 | 300994 | 久祺股份 | 16.15 | +0.05 | 0.31% | 225 | 16687 | 2693 | 1.43% | 16.05 | 16.26 | 16.11 | 16.10 |
| 40 | 002768 | 国恩股份 | 54.23 | +0.16 | 0.30% | 427 | 23912 | 12999 | 1.35% | 53.31 | 55.20 | 54.57 | 54.07 |
| 41 | 603129 | 春风动力 | 278.71 | +0.71 | 0.26% | 105 | 11668 | 32349 | 0.76% | 273.82 | 280.00 | 277.94 | 278.00 |
| 42 | 300703 | 创源股份 | 24.20 | +0.06 | 0.25% | 372 | 26461 | 6426 | 1.56% | 24.15 | 24.42 | 24.17 | 24.14 |
| 43 | 002599 | 盛通股份 | 8.20 | +0.02 | 0.24% | 614 | 66777 | 5491 | 1.68% | 8.18 | 8.28 | 8.19 | 8.18 |
| 44 | 000530 | 冰山冷热 | 7.57 | +0.01 | 0.13% | 27582 | 1332155 | 100747 | 22.20% | 7.43 | 7.68 | 7.50 | 7.56 |
| 45 | 920429 | 康比特 | 15.58 | +0.02 | 0.13% | 87 | 10221 | 1596 | 0.90% | 15.51 | 15.72 | 15.67 | 15.56 |
| 46 | 600138 | 中青旅 | 9.57 | +0.01 | 0.10% | 945 | 82370 | 7884 | 1.14% | 9.54 | 9.61 | 9.57 | 9.56 |
| 47 | 000524 | 岭南控股 | 11.83 | 0.00 | 0.00% | 487 | 62396 | 7365 | 0.93% | 11.76 | 11.88 | 11.80 | 11.83 |
| 48 | 000639 | 西王食品 | 3.76 | 0.00 | 0.00% | 15053 | 2980391 | 112931 | 27.61% | 3.66 | 4.10 | 4.00 | 3.76 |
| 49 | 603000 | 人民网 | 19.57 | -0.01 | -0.05% | 1193 | 113371 | 22193 | 1.03% | 19.53 | 19.64 | 19.58 | 19.58 |
| 50 | 002659 | 凯文教育 | 6.18 | -0.01 | -0.16% | 2153 | 192177 | 11895 | 3.21% | 6.14 | 6.29 | 6.21 | 6.19 |
| 51 | 300005 | 探路者 | 10.35 | -0.02 | -0.19% | 17 | 449724 | 46894 | 5.09% | 10.30 | 10.66 | 10.40 | 10.37 |
| 52 | 603908 | 牧高笛 | 24.50 | -0.05 | -0.20% | 64 | 11408 | 2798 | 1.22% | 24.11 | 24.72 | 24.55 | 24.55 |
| 53 | 601718 | 际华集团 | 3.48 | -0.01 | -0.29% | 6455 | 358804 | 12552 | 0.82% | 3.47 | 3.54 | 3.50 | 3.49 |
| 54 | 002395 | 双象股份 | 16.90 | -0.05 | -0.29% | 442 | 21966 | 3722 | 0.82% | 16.86 | 17.06 | 16.99 | 16.95 |
| 55 | 600158 | 中体产业 | 8.86 | -0.03 | -0.34% | 4723 | 302858 | 26860 | 3.16% | 8.80 | 8.96 | 8.86 | 8.89 |
| 56 | 603721 | *ST天择 | 18.98 | -0.09 | -0.47% | 74 | 6764 | 1284 | 0.52% | 18.91 | 19.06 | 19.06 | 19.07 |
| 57 | 002035 | 华帝股份 | 6.22 | -0.03 | -0.48% | 790 | 73277 | 4565 | 0.94% | 6.21 | 6.26 | 6.26 | 6.25 |
| 58 | 300218 | 安利股份 | 16.17 | -0.08 | -0.49% | 367 | 67616 | 10964 | 3.13% | 16.06 | 16.33 | 16.20 | 16.25 |
| 59 | 300162 | 雷曼光电 | 8.36 | -0.05 | -0.59% | 3160 | 228082 | 19060 | 6.67% | 8.30 | 8.44 | 8.39 | 8.41 |
| 60 | 002081 | 金 螳 螂 | 3.27 | -0.02 | -0.61% | 3140 | 222298 | 7309 | 0.84% | 3.27 | 3.31 | 3.30 | 3.29 |
| 61 | 603558 | 健盛集团 | 11.50 | -0.07 | -0.61% | 146 | 33814 | 3886 | 0.99% | 11.41 | 11.63 | 11.60 | 11.57 |
| 62 | 603081 | 大丰实业 | 12.91 | -0.08 | -0.62% | 905 | 68298 | 8817 | 1.62% | 12.81 | 13.02 | 12.95 | 12.99 |
| 63 | 600018 | 上港集团 | 5.61 | -0.04 | -0.71% | 3101 | 321405 | 18099 | 0.14% | 5.60 | 5.68 | 5.66 | 5.65 |
| 64 | 002615 | 哈尔斯 | 7.86 | -0.06 | -0.76% | 572 | 99745 | 7827 | 3.26% | 7.77 | 7.95 | 7.92 | 7.92 |
| 65 | 002224 | 三 力 士 | 4.63 | -0.04 | -0.86% | 1967 | 169843 | 7891 | 2.11% | 4.62 | 4.69 | 4.69 | 4.67 |
| 66 | 300999 | 金龙鱼 | 28.84 | -0.26 | -0.89% | 1 | 99286 | 28731 | 1.83% | 28.76 | 29.15 | 29.09 | 29.10 |
| 67 | 600814 | 杭州解百 | 7.57 | -0.07 | -0.92% | 572 | 83043 | 6300 | 1.14% | 7.55 | 7.66 | 7.63 | 7.64 |
| 68 | 605099 | 共创草坪 | 35.82 | -0.40 | -1.10% | 198 | 24230 | 8642 | 0.60% | 35.20 | 36.40 | 36.36 | 36.22 |
| 69 | 002694 | 顾地科技 | 4.35 | -0.05 | -1.14% | 582 | 68310 | 2994 | 0.95% | 4.33 | 4.43 | 4.39 | 4.40 |
| 70 | 600826 | 兰生股份 | 11.33 | -0.14 | -1.22% | 1790 | 116414 | 13209 | 1.58% | 11.26 | 11.59 | 11.47 | 11.47 |
| 71 | 600060 | 海信视像 | 25.46 | -0.43 | -1.66% | 793 | 97921 | 24865 | 0.75% | 25.15 | 26.06 | 25.88 | 25.89 |
| 72 | 300979 | 华利集团 | 57.80 | -1.07 | -1.82% | 189 | 22002 | 12741 | 0.19% | 57.20 | 58.79 | 58.30 | 58.87 |
| 73 | 002701 | 奥瑞金 | 5.77 | -0.21 | -3.51% | 4153 | 353184 | 20636 | 1.38% | 5.76 | 6.00 | 5.98 | 5.98 |