| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000639 | 西王食品 | 3.14 | +0.29 | 10.18% | 1067 | 1114353 | 34069 | 10.32% | 2.89 | 3.14 | 2.90 | 2.85 |
| 2 | 002235 | 安妮股份 | 11.56 | +1.05 | 9.99% | 3491 | 895771 | 99881 | 16.18% | 10.45 | 11.56 | 10.51 | 10.51 |
| 3 | 605299 | 舒华体育 | 13.90 | +1.26 | 9.97% | 732 | 191519 | 25859 | 4.68% | 12.64 | 13.90 | 12.64 | 12.64 |
| 4 | 002181 | 粤 传 媒 | 11.16 | +0.60 | 5.68% | 7307 | 782827 | 86740 | 6.90% | 10.63 | 11.38 | 10.63 | 10.56 |
| 5 | 002858 | 力盛体育 | 16.10 | +0.72 | 4.68% | 584 | 100530 | 16237 | 6.84% | 15.38 | 16.66 | 15.38 | 15.38 |
| 6 | 300651 | 金陵体育 | 28.76 | +1.21 | 4.39% | 2022 | 136185 | 39447 | 15.58% | 27.43 | 30.00 | 27.45 | 27.55 |
| 7 | 301057 | 汇隆新材 | 37.90 | +1.54 | 4.24% | 585 | 36465 | 13614 | 4.42% | 35.90 | 38.00 | 36.00 | 36.36 |
| 8 | 002694 | 顾地科技 | 3.24 | +0.11 | 3.51% | 1970 | 234737 | 7615 | 3.27% | 3.10 | 3.33 | 3.10 | 3.13 |
| 9 | 920429 | 康比特 | 14.55 | +0.44 | 3.12% | 350 | 25512 | 3683 | 2.25% | 13.91 | 14.75 | 14.04 | 14.11 |
| 10 | 000796 | 凯撒旅业 | 5.46 | +0.15 | 2.82% | 4149 | 429791 | 23275 | 3.23% | 5.31 | 5.46 | 5.36 | 5.31 |
| 11 | 002229 | 鸿博股份 | 17.28 | +0.45 | 2.67% | 6394 | 512841 | 87802 | 10.40% | 16.50 | 17.59 | 16.97 | 16.83 |
| 12 | 002431 | 棕榈股份 | 2.79 | +0.07 | 2.57% | 8034 | 516343 | 14303 | 2.86% | 2.71 | 2.80 | 2.72 | 2.72 |
| 13 | 002400 | 省广集团 | 9.26 | +0.21 | 2.32% | 6673 | 702778 | 64248 | 4.07% | 8.93 | 9.30 | 9.02 | 9.05 |
| 14 | 001300 | 三柏硕 | 17.27 | +0.38 | 2.25% | 482 | 25975 | 4403 | 1.07% | 16.64 | 17.27 | 17.00 | 16.89 |
| 15 | 300043 | 星辉娱乐 | 6.00 | +0.13 | 2.21% | 8 | 326864 | 19360 | 2.63% | 5.78 | 6.02 | 5.81 | 5.87 |
| 16 | 001368 | 通达创智 | 26.74 | +0.53 | 2.02% | 182 | 25248 | 6680 | 7.87% | 25.85 | 26.80 | 25.91 | 26.21 |
| 17 | 600684 | 珠江股份 | 5.09 | +0.10 | 2.00% | 1564 | 148042 | 7483 | 1.73% | 4.97 | 5.09 | 4.99 | 4.99 |
| 18 | 002878 | 元隆雅图 | 16.93 | +0.33 | 1.99% | 999 | 58544 | 9824 | 2.48% | 16.54 | 16.93 | 16.60 | 16.60 |
| 19 | 301287 | 康力源 | 43.77 | +0.85 | 1.98% | 54 | 10439 | 4571 | 6.13% | 42.39 | 44.95 | 42.92 | 42.92 |
| 20 | 600706 | 曲江文旅 | 10.37 | +0.18 | 1.77% | 323 | 61350 | 6330 | 2.42% | 10.13 | 10.49 | 10.18 | 10.19 |
| 21 | 600158 | 中体产业 | 11.02 | +0.16 | 1.47% | 5663 | 568680 | 62949 | 5.93% | 10.84 | 11.23 | 10.85 | 10.86 |
| 22 | 002395 | 双象股份 | 19.05 | +0.26 | 1.38% | 121 | 38770 | 7355 | 1.45% | 18.73 | 19.15 | 18.73 | 18.79 |
| 23 | 300979 | 华利集团 | 47.77 | +0.63 | 1.34% | 156 | 16649 | 7908 | 0.14% | 46.90 | 47.79 | 47.38 | 47.14 |
| 24 | 600340 | 华夏幸福 | 1.57 | +0.02 | 1.29% | 5383 | 785521 | 12286 | 2.02% | 1.54 | 1.58 | 1.55 | 1.55 |
| 25 | 603000 | 人民网 | 20.47 | +0.18 | 0.89% | 1494 | 164842 | 33479 | 1.49% | 20.13 | 20.47 | 20.24 | 20.29 |
| 26 | 000558 | 天府文旅 | 4.79 | +0.04 | 0.84% | 2482 | 166880 | 7958 | 1.29% | 4.73 | 4.80 | 4.77 | 4.75 |
| 27 | 600358 | ST联合 | 6.39 | +0.05 | 0.79% | 923 | 60931 | 3883 | 1.21% | 6.31 | 6.43 | 6.39 | 6.34 |
| 28 | 002768 | 国恩股份 | 54.26 | +0.40 | 0.74% | 267 | 28802 | 15571 | 1.63% | 52.77 | 54.80 | 53.86 | 53.86 |
| 29 | 600814 | 杭州解百 | 8.15 | +0.06 | 0.74% | 2567 | 86592 | 7028 | 1.18% | 8.07 | 8.15 | 8.07 | 8.09 |
| 30 | 002659 | 凯文教育 | 5.66 | +0.04 | 0.71% | 630 | 78816 | 4443 | 1.32% | 5.59 | 5.69 | 5.63 | 5.62 |
| 31 | 002105 | 信隆健康 | 7.15 | +0.05 | 0.70% | 827 | 66922 | 4777 | 1.84% | 7.07 | 7.24 | 7.10 | 7.10 |
| 32 | 300067 | 安诺其 | 4.90 | +0.03 | 0.62% | 8 | 298661 | 14555 | 3.19% | 4.83 | 4.92 | 4.87 | 4.87 |
| 33 | 600881 | 亚泰集团 | 1.73 | +0.01 | 0.58% | 9120 | 423613 | 7302 | 1.31% | 1.71 | 1.74 | 1.71 | 1.72 |
| 34 | 002587 | 奥拓电子 | 7.20 | +0.04 | 0.56% | 4618 | 219383 | 15698 | 4.12% | 7.10 | 7.22 | 7.16 | 7.16 |
| 35 | 000829 | 天音控股 | 10.93 | +0.06 | 0.55% | 1764 | 247863 | 26982 | 2.42% | 10.68 | 11.00 | 10.81 | 10.87 |
| 36 | 605080 | 浙江自然 | 24.28 | +0.12 | 0.50% | 71 | 6108 | 1479 | 0.44% | 24.05 | 24.36 | 24.13 | 24.16 |
| 37 | 600018 | 上港集团 | 5.20 | +0.02 | 0.39% | 1681 | 634535 | 33011 | 0.27% | 5.18 | 5.23 | 5.19 | 5.18 |
| 38 | 603081 | 大丰实业 | 12.42 | +0.04 | 0.32% | 195 | 46758 | 5793 | 1.11% | 12.29 | 12.53 | 12.38 | 12.38 |
| 39 | 002486 | 嘉麟杰 | 3.12 | +0.01 | 0.32% | 2332 | 266045 | 8288 | 3.24% | 3.08 | 3.16 | 3.13 | 3.11 |
| 40 | 688207 | 格灵深瞳 | 15.98 | +0.05 | 0.31% | 465 | 41436 | 6547 | 1.60% | 15.54 | 15.99 | 15.80 | 15.93 |
| 41 | 300492 | 华图山鼎 | 66.01 | +0.16 | 0.24% | 38 | 12720 | 8339 | 0.65% | 64.92 | 66.36 | 66.19 | 65.85 |
| 42 | 002780 | 三夫户外 | 15.55 | +0.02 | 0.13% | 158 | 34776 | 5391 | 2.66% | 15.36 | 15.68 | 15.45 | 15.53 |
| 43 | 300918 | 南山智尚 | 15.36 | +0.02 | 0.13% | 4 | 40660 | 6231 | 0.80% | 15.24 | 15.43 | 15.26 | 15.34 |
| 44 | 002721 | 金一文化 | 3.13 | 0.00 | 0.00% | 2235 | 289040 | 9031 | 1.09% | 3.09 | 3.16 | 3.11 | 3.13 |
| 45 | 601718 | 际华集团 | 3.33 | 0.00 | 0.00% | 12431 | 436550 | 14561 | 1.00% | 3.32 | 3.37 | 3.33 | 3.33 |
| 46 | 000530 | 冰山冷热 | 6.46 | -0.01 | -0.15% | 812 | 118115 | 7618 | 1.97% | 6.41 | 6.53 | 6.52 | 6.47 |
| 47 | 300218 | 安利股份 | 16.74 | -0.05 | -0.30% | 492 | 42151 | 7024 | 1.95% | 16.52 | 16.85 | 16.75 | 16.79 |
| 48 | 002701 | 奥瑞金 | 5.36 | -0.02 | -0.37% | 4053 | 185390 | 9964 | 0.72% | 5.34 | 5.42 | 5.38 | 5.38 |
| 49 | 301058 | 中粮科工 | 10.76 | -0.04 | -0.37% | 483 | 90882 | 9808 | 1.77% | 10.69 | 10.96 | 10.78 | 10.80 |
| 50 | 603908 | 牧高笛 | 24.89 | -0.10 | -0.40% | 93 | 14641 | 3661 | 1.57% | 24.57 | 25.26 | 24.99 | 24.99 |
| 51 | 000032 | 深桑达Ａ | 17.62 | -0.12 | -0.68% | 1446 | 136032 | 23737 | 1.25% | 17.26 | 17.72 | 17.71 | 17.74 |
| 52 | 001326 | 联域股份 | 63.15 | -0.48 | -0.75% | 251 | 8941 | 5590 | 3.71% | 61.78 | 64.05 | 64.05 | 63.63 |
| 53 | 300269 | 联建光电 | 8.52 | -0.08 | -0.93% | 5 | 448669 | 38299 | 8.54% | 8.44 | 8.70 | 8.65 | 8.60 |
| 54 | 920261 | 一诺威 | 15.25 | -0.16 | -1.04% | 86 | 14490 | 2213 | 0.85% | 15.15 | 15.58 | 15.35 | 15.41 |
| 55 | 600633 | 浙数文化 | 12.74 | -0.16 | -1.24% | 3426 | 277844 | 35344 | 2.19% | 12.61 | 12.90 | 12.84 | 12.90 |
| 56 | 002027 | 分众传媒 | 6.78 | -0.09 | -1.31% | 4106 | 1140706 | 77329 | 0.79% | 6.73 | 6.86 | 6.85 | 6.87 |
| 57 | 300162 | 雷曼光电 | 9.47 | -0.15 | -1.56% | 1 | 380894 | 36135 | 11.13% | 9.37 | 9.80 | 9.63 | 9.62 |
| 58 | 605099 | 共创草坪 | 40.22 | -0.65 | -1.59% | 405 | 53107 | 21915 | 1.32% | 40.05 | 42.57 | 40.80 | 40.87 |
| 59 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |
| 60 | 920527 | 夜光明 | 17.42 | -0.32 | -1.80% | 13 | 4366 | 765 | 1.20% | 17.36 | 17.97 | 17.74 | 17.74 |
| 61 | 300321 | 同大股份 | 36.30 | -0.70 | -1.89% | 294 | 20895 | 7606 | 2.36% | 35.87 | 37.18 | 37.00 | 37.00 |
| 62 | 605155 | 西大门 | 17.33 | -0.34 | -1.92% | 163 | 26708 | 4664 | 1.43% | 17.20 | 17.88 | 17.68 | 17.67 |
| 63 | 002899 | 英派斯 | 31.58 | -0.78 | -2.41% | 92 | 40029 | 12723 | 2.71% | 31.20 | 33.00 | 32.36 | 32.36 |
| 64 | 920058 | 华洋赛车 | 29.52 | -0.74 | -2.45% | 16 | 2746 | 814 | 1.00% | 29.00 | 30.19 | 30.17 | 30.26 |
| 65 | 301149 | 隆华新材 | 12.22 | -0.32 | -2.55% | 1422 | 106140 | 13042 | 4.06% | 12.11 | 12.65 | 12.50 | 12.54 |
| 66 | 301589 | 诺瓦星云 | 171.24 | -4.76 | -2.70% | 36 | 9412 | 16078 | 2.73% | 168.66 | 176.39 | 175.31 | 176.00 |
| 67 | 600826 | 兰生股份 | 10.62 | -0.30 | -2.75% | 742 | 98939 | 10565 | 1.35% | 10.55 | 11.01 | 10.87 | 10.92 |
| 68 | 300703 | 创源股份 | 20.52 | -0.61 | -2.89% | 991 | 92659 | 18986 | 5.46% | 20.09 | 21.35 | 20.28 | 21.13 |
| 69 | 300389 | 艾比森 | 18.33 | -0.55 | -2.91% | 12 | 114638 | 21023 | 4.92% | 18.13 | 18.72 | 18.70 | 18.88 |
| 70 | 002639 | 雪人集团 | 19.91 | -0.80 | -3.86% | 6410 | 579368 | 116610 | 8.90% | 19.89 | 20.70 | 20.50 | 20.71 |
| 71 | 301002 | 崧盛股份 | 38.90 | -1.59 | -3.93% | 166 | 35828 | 14038 | 4.22% | 38.50 | 41.60 | 40.57 | 40.49 |
| 72 | 300005 | 探路者 | 13.90 | -0.66 | -4.53% | 1606 | 387194 | 53694 | 4.38% | 13.51 | 14.51 | 14.50 | 14.56 |