| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920527 | 夜光明 | 14.14 | +1.11 | 8.52% | 1 | 15499 | 2159 | 3.33% | 13.01 | 14.48 | 13.32 | 13.03 |
| 2 | 600814 | 杭州解百 | 7.21 | +0.36 | 5.26% | 95 | 86358 | 6033 | 1.17% | 6.73 | 7.28 | 6.84 | 6.85 |
| 3 | 001368 | 通达创智 | 23.91 | +1.04 | 4.55% | 4 | 20236 | 4683 | 1.87% | 22.10 | 24.15 | 22.87 | 22.87 |
| 4 | 000829 | 天音控股 | 8.32 | +0.35 | 4.39% | 35 | 83530 | 6856 | 0.82% | 7.97 | 8.42 | 8.02 | 7.97 |
| 5 | 600826 | 兰生股份 | 8.40 | +0.28 | 3.45% | 23 | 118977 | 10013 | 1.64% | 8.20 | 8.80 | 8.28 | 8.12 |
| 6 | 001326 | 联域股份 | 80.80 | +2.15 | 2.73% | 26 | 6251 | 4883 | 2.60% | 75.63 | 81.31 | 79.47 | 78.65 |
| 7 | 002486 | 嘉麟杰 | 2.31 | +0.06 | 2.67% | 242 | 163590 | 3753 | 1.99% | 2.25 | 2.33 | 2.26 | 2.25 |
| 8 | 600633 | 浙数文化 | 9.99 | +0.25 | 2.57% | 10 | 86050 | 8525 | 0.68% | 9.72 | 10.09 | 9.83 | 9.74 |
| 9 | 301058 | 中粮科工 | 7.86 | +0.18 | 2.34% | 2 | 22357 | 1748 | 0.44% | 7.73 | 7.89 | 7.74 | 7.68 |
| 10 | 600496 | 精工钢构 | 3.12 | +0.07 | 2.30% | 45 | 105604 | 3276 | 0.53% | 3.07 | 3.14 | 3.09 | 3.05 |
| 11 | 002027 | 分众传媒 | 5.38 | +0.12 | 2.28% | 4686 | 735876 | 39123 | 0.51% | 5.22 | 5.38 | 5.24 | 5.26 |
| 12 | 300703 | 创源股份 | 10.99 | +0.23 | 2.14% | 22 | 18880 | 2032 | 1.11% | 10.50 | 11.07 | 10.83 | 10.76 |
| 13 | 002701 | 奥瑞金 | 4.24 | +0.08 | 1.92% | 144 | 84248 | 3559 | 0.33% | 4.15 | 4.25 | 4.16 | 4.16 |
| 14 | 301589 | 诺瓦星云 | 152.60 | +2.69 | 1.79% | 7 | 1654 | 2520 | 0.48% | 150.70 | 153.70 | 150.70 | 149.91 |
| 15 | 002659 | 凯文教育 | 4.01 | +0.07 | 1.78% | 31 | 48708 | 1932 | 0.81% | 3.89 | 4.03 | 3.94 | 3.94 |
| 16 | 605299 | 舒华体育 | 10.39 | +0.18 | 1.76% | 11 | 32188 | 3297 | 0.79% | 10.05 | 10.45 | 10.30 | 10.21 |
| 17 | 300043 | 星辉娱乐 | 4.24 | +0.06 | 1.44% | 305 | 190385 | 7967 | 1.53% | 4.08 | 4.30 | 4.15 | 4.18 |
| 18 | 002858 | 力盛体育 | 9.85 | +0.13 | 1.34% | 104 | 17873 | 1741 | 1.21% | 9.53 | 9.91 | 9.71 | 9.72 |
| 19 | 002780 | 三夫户外 | 13.15 | +0.17 | 1.31% | 101 | 32710 | 4230 | 2.47% | 12.56 | 13.33 | 13.00 | 12.98 |
| 20 | 603000 | 人民网 | 15.24 | +0.18 | 1.20% | 105 | 54463 | 8242 | 0.49% | 14.92 | 15.32 | 15.01 | 15.06 |
| 21 | 920429 | 康比特 | 9.20 | +0.10 | 1.10% | 41 | 3955 | 358 | 0.35% | 8.90 | 9.24 | 9.22 | 9.10 |
| 22 | 002400 | 省广集团 | 5.62 | +0.06 | 1.08% | 295 | 178764 | 9975 | 1.04% | 5.45 | 5.68 | 5.57 | 5.56 |
| 23 | 002395 | 双象股份 | 10.45 | +0.11 | 1.06% | 2 | 12571 | 1300 | 0.47% | 10.22 | 10.52 | 10.44 | 10.34 |
| 24 | 300597 | 吉大通信 | 6.74 | +0.07 | 1.05% | 38 | 16845 | 1126 | 0.62% | 6.57 | 6.81 | 6.69 | 6.67 |
| 25 | 600398 | 海澜之家 | 5.82 | +0.06 | 1.04% | 6036 | 145210 | 8390 | 0.30% | 5.72 | 5.85 | 5.76 | 5.76 |
| 26 | 603908 | 牧高笛 | 16.62 | +0.16 | 0.97% | 1 | 7181 | 1178 | 0.77% | 16.05 | 16.68 | 16.51 | 16.46 |
| 27 | 300651 | 金陵体育 | 14.17 | +0.13 | 0.93% | 10 | 10011 | 1408 | 0.97% | 13.75 | 14.30 | 14.18 | 14.04 |
| 28 | 002181 | 粤 传 媒 | 9.42 | +0.08 | 0.86% | 2038 | 417944 | 38994 | 3.68% | 8.73 | 9.85 | 9.03 | 9.34 |
| 29 | 002587 | 奥拓电子 | 5.03 | +0.04 | 0.80% | 238 | 138097 | 6858 | 2.59% | 4.81 | 5.10 | 5.03 | 4.99 |
| 30 | 600158 | 中体产业 | 6.60 | +0.05 | 0.76% | 95 | 87579 | 5723 | 0.91% | 6.45 | 6.62 | 6.53 | 6.55 |
| 31 | 605099 | 共创草坪 | 25.83 | +0.19 | 0.74% | 3 | 2366 | 609 | 0.06% | 25.60 | 25.99 | 25.60 | 25.64 |
| 32 | 002694 | *ST顾地 | 2.99 | +0.02 | 0.67% | 100 | 5319 | 159 | 0.07% | 2.94 | 3.02 | 2.95 | 2.97 |
| 33 | 600881 | 亚泰集团 | 1.56 | +0.01 | 0.65% | 51 | 136706 | 2105 | 0.42% | 1.52 | 1.56 | 1.54 | 1.55 |
| 34 | 000796 | 凯撒旅业 | 3.16 | +0.02 | 0.64% | 1 | 75416 | 2369 | 0.57% | 3.10 | 3.18 | 3.14 | 3.14 |
| 35 | 600706 | 曲江文旅 | 6.89 | +0.04 | 0.58% | 312 | 24130 | 1635 | 0.95% | 6.62 | 6.94 | 6.87 | 6.85 |
| 36 | 300269 | 联建光电 | 3.86 | +0.02 | 0.52% | 79 | 49443 | 1890 | 0.94% | 3.74 | 3.89 | 3.85 | 3.84 |
| 37 | 003005 | 竞业达 | 12.30 | +0.06 | 0.49% | 60 | 26779 | 3254 | 2.00% | 11.85 | 12.48 | 12.27 | 12.24 |
| 38 | 002721 | 金一文化 | 2.31 | +0.01 | 0.43% | 142 | 141778 | 3251 | 0.53% | 2.26 | 2.33 | 2.32 | 2.30 |
| 39 | 300232 | 洲明科技 | 4.67 | +0.02 | 0.43% | 25 | 49625 | 2302 | 0.56% | 4.58 | 4.70 | 4.68 | 4.65 |
| 40 | 001300 | 三柏硕 | 10.16 | +0.04 | 0.40% | 6 | 19881 | 1992 | 0.82% | 9.77 | 10.28 | 10.10 | 10.12 |
| 41 | 000032 | 深桑达Ａ | 10.41 | +0.04 | 0.39% | 187 | 106470 | 11021 | 0.88% | 10.23 | 10.55 | 10.47 | 10.37 |
| 42 | 600018 | 上港集团 | 5.82 | +0.02 | 0.34% | 193 | 282755 | 16403 | 0.12% | 5.72 | 5.84 | 5.76 | 5.80 |
| 43 | 300162 | 雷曼光电 | 5.91 | +0.02 | 0.34% | 36 | 39113 | 2305 | 1.14% | 5.81 | 5.98 | 5.97 | 5.89 |
| 44 | 000558 | 天府文旅 | 3.16 | +0.01 | 0.32% | 246 | 82065 | 2572 | 0.64% | 3.09 | 3.18 | 3.15 | 3.15 |
| 45 | 600684 | 珠江股份 | 3.12 | +0.01 | 0.32% | 73 | 61285 | 1902 | 0.72% | 3.07 | 3.15 | 3.11 | 3.11 |
| 46 | 300067 | 安诺其 | 4.55 | +0.01 | 0.22% | 169 | 78583 | 3566 | 0.84% | 4.48 | 4.63 | 4.60 | 4.54 |
| 47 | 002229 | 鸿博股份 | 8.67 | 0.00 | 0.00% | 63 | 40389 | 3493 | 0.82% | 8.53 | 8.76 | 8.70 | 8.67 |
| 48 | 601718 | ST际华 | 1.61 | 0.00 | 0.00% | 95 | 62225 | 994 | 0.14% | 1.58 | 1.62 | 1.58 | 1.61 |
| 49 | 002235 | 安妮股份 | 6.51 | 0.00 | 0.00% | 1 | 51507 | 3343 | 0.93% | 6.38 | 6.60 | 6.54 | 6.51 |
| 50 | 002105 | 信隆健康 | 4.90 | 0.00 | 0.00% | 35 | 32501 | 1579 | 0.89% | 4.76 | 4.96 | 4.93 | 4.90 |
| 51 | 600340 | *ST华幸 | 1.09 | 0.00 | 0.00% | 2 | 154702 | 1670 | 0.40% | 1.07 | 1.09 | 1.08 | 1.09 |
| 52 | 920065 | 千岸科技 | 27.04 | -0.01 | -0.04% | 1 | 1827 | 493 | 1.16% | 26.66 | 27.55 | 27.15 | 27.05 |
| 53 | 300979 | 华利集团 | 39.98 | -0.06 | -0.15% | 12 | 17209 | 6868 | 0.15% | 38.90 | 40.58 | 39.28 | 40.04 |
| 54 | 920189 | 康美特 | 16.16 | -0.04 | -0.25% | 15 | 6590 | 1066 | 0.78% | 16.02 | 16.39 | 16.33 | 16.20 |
| 55 | 300389 | 艾比森 | 11.56 | -0.03 | -0.26% | 20 | 24112 | 2775 | 0.88% | 11.35 | 11.66 | 11.57 | 11.59 |
| 56 | 301287 | 康力源 | 33.84 | -0.11 | -0.32% | 1 | 1365 | 459 | 0.80% | 33.10 | 34.19 | 33.95 | 33.95 |
| 57 | 300492 | 华图山鼎 | 16.84 | -0.06 | -0.36% | 27 | 13846 | 2325 | 0.50% | 16.46 | 17.28 | 17.06 | 16.90 |
| 58 | 301002 | 崧盛股份 | 24.75 | -0.12 | -0.48% | 17 | 25207 | 6177 | 2.87% | 23.80 | 25.18 | 24.95 | 24.87 |
| 59 | 920261 | 一诺威 | 11.63 | -0.07 | -0.60% | 3 | 1999 | 233 | 0.12% | 11.58 | 11.78 | 11.69 | 11.70 |
| 60 | 000530 | 冰山冷热 | 7.87 | -0.05 | -0.63% | 1206 | 882325 | 69850 | 14.70% | 7.61 | 8.24 | 7.93 | 7.92 |
| 61 | 301149 | 隆华新材 | 6.21 | -0.04 | -0.64% | 47 | 50273 | 3112 | 1.48% | 6.13 | 6.35 | 6.28 | 6.25 |
| 62 | 300218 | 安利股份 | 12.02 | -0.10 | -0.83% | 28 | 24126 | 2870 | 1.12% | 11.76 | 12.09 | 12.00 | 12.12 |
| 63 | 002431 | ST棕榈 | 1.14 | -0.01 | -0.87% | 23 | 38110 | 435 | 0.21% | 1.13 | 1.15 | 1.15 | 1.15 |
| 64 | 603558 | 健盛集团 | 11.59 | -0.12 | -1.02% | 10 | 12102 | 1405 | 0.38% | 11.53 | 11.79 | 11.71 | 11.71 |
| 65 | 002768 | 国恩股份 | 51.70 | -0.64 | -1.22% | 1 | 13962 | 7244 | 0.55% | 51.00 | 52.88 | 52.36 | 52.34 |
| 66 | 603721 | 中广天择 | 18.05 | -0.24 | -1.31% | 139 | 52521 | 9451 | 4.04% | 17.37 | 18.69 | 18.19 | 18.29 |
| 67 | 301057 | 汇隆新材 | 17.59 | -0.30 | -1.68% | 11 | 11499 | 2016 | 1.39% | 17.13 | 18.04 | 17.98 | 17.89 |
| 68 | 605155 | 西大门 | 12.18 | -0.24 | -1.93% | 1 | 6959 | 842 | 0.37% | 11.82 | 12.49 | 12.36 | 12.42 |
| 69 | 600676 | 久事动娱 | 5.05 | -0.10 | -1.94% | 12 | 60618 | 3049 | 0.59% | 4.95 | 5.14 | 5.10 | 5.15 |
| 70 | 688207 | 格灵深瞳 | 16.05 | -0.34 | -2.07% | 17 | 40271 | 6511 | 1.56% | 15.88 | 16.71 | 16.38 | 16.39 |
| 71 | 002878 | 元隆雅图 | 12.55 | -0.28 | -2.18% | 41 | 117022 | 14109 | 4.96% | 11.60 | 12.68 | 12.11 | 12.83 |
| 72 | 605080 | 浙江自然 | 22.25 | -0.59 | -2.58% | 4 | 8008 | 1783 | 0.57% | 22.00 | 22.85 | 22.85 | 22.84 |
| 73 | 300005 | 探路者 | 8.55 | -0.32 | -3.61% | 343 | 129251 | 11117 | 1.47% | 8.37 | 9.02 | 8.99 | 8.87 |
| 74 | 920058 | 华洋赛车 | 20.50 | -0.86 | -4.03% | 40 | 10640 | 2211 | 3.86% | 20.30 | 21.60 | 21.47 | 21.36 |
| 75 | 002899 | 英派斯 | 17.23 | -0.87 | -4.81% | 20 | 13482 | 2327 | 0.91% | 16.81 | 18.03 | 18.00 | 18.10 |
| 76 | 300918 | 南山智尚 | 10.36 | -0.53 | -4.87% | 16 | 72568 | 7567 | 1.43% | 10.05 | 10.95 | 10.78 | 10.89 |
| 77 | 600358 | 国旅联合 | 5.01 | -0.27 | -5.11% | 60 | 55714 | 2785 | 1.10% | 4.89 | 5.23 | 5.22 | 5.28 |
| 78 | 300321 | 同大股份 | 26.29 | -1.63 | -5.84% | 9 | 17490 | 4646 | 1.97% | 25.79 | 28.86 | 27.92 | 27.92 |
| 79 | 603081 | 大丰实业 | 9.97 | -0.68 | -6.38% | 85 | 145370 | 14257 | 3.44% | 9.59 | 10.44 | 10.20 | 10.65 |
| 80 | 000639 | ST西王 | 1.59 | -0.11 | -6.47% | 175 | 521482 | 8252 | 4.83% | 1.53 | 1.69 | 1.67 | 1.70 |
| 81 | 002639 | 雪人集团 | 12.88 | -0.94 | -6.80% | 583 | 401828 | 52030 | 6.09% | 12.51 | 13.82 | 13.55 | 13.82 |
| 82 | 688836 | 宇树科技-W | 584.96 | -62.09 | -9.60% | 11 | 31963 | 188717 | 10.62% | 565.00 | 639.00 | 639.00 | 647.05 |
| 83 | 002724 | 海洋王 | 13.25 | -1.47 | -9.99% | 45 | 36968 | 4898 | 0.65% | 13.25 | 13.25 | 13.25 | 14.72 |