| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002985 | 北摩高科 | 40.18 | +2.30 | 6.07% | 2712 | 406224 | 166481 | 23.12% | 39.67 | 41.67 | 40.30 | 37.88 |
| 2 | 000571 | 新大洲A | 6.28 | +0.22 | 3.63% | 3443 | 461853 | 29616 | 5.67% | 6.26 | 6.65 | 6.34 | 6.06 |
| 3 | 002149 | 西部材料 | 49.23 | +0.97 | 2.01% | 14547 | 859362 | 421613 | 17.60% | 47.19 | 50.50 | 47.19 | 48.26 |
| 4 | 600316 | 洪都航空 | 41.79 | +0.39 | 0.94% | 1014 | 168281 | 69156 | 2.35% | 39.62 | 42.50 | 40.81 | 41.40 |
| 5 | 600115 | 中国东航 | 5.44 | +0.04 | 0.74% | 20696 | 1446824 | 78741 | 0.85% | 5.36 | 5.49 | 5.41 | 5.40 |
| 6 | 601021 | 春秋航空 | 56.23 | +0.28 | 0.50% | 292 | 42719 | 24026 | 0.44% | 55.69 | 56.65 | 55.97 | 55.95 |
| 7 | 600029 | 南方航空 | 7.21 | +0.01 | 0.14% | 5208 | 610780 | 44067 | 0.45% | 7.13 | 7.29 | 7.22 | 7.20 |
| 8 | 300542 | 新晨科技 | 18.24 | 0.00 | 0.00% | 796 | 40582 | 7411 | 1.64% | 18.04 | 18.47 | 18.39 | 18.24 |
| 9 | 002111 | 威海广泰 | 10.50 | 0.00 | 0.00% | 271 | 94397 | 9871 | 1.96% | 10.33 | 10.58 | 10.46 | 10.50 |
| 10 | 601111 | 中国国航 | 8.31 | 0.00 | 0.00% | 5389 | 731882 | 61001 | 0.63% | 8.26 | 8.43 | 8.30 | 8.31 |
| 11 | 002085 | 万丰奥威 | 15.39 | -0.01 | -0.06% | 5045 | 475086 | 73814 | 2.24% | 15.31 | 15.93 | 15.80 | 15.40 |
| 12 | 002984 | 森麒麟 | 20.46 | -0.05 | -0.24% | 726 | 173710 | 35532 | 2.43% | 20.04 | 20.84 | 20.50 | 20.51 |
| 13 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 14 | 002520 | 日发精机 | 5.90 | -0.04 | -0.67% | 1578 | 188486 | 11083 | 2.63% | 5.81 | 5.97 | 5.89 | 5.94 |
| 15 | 000099 | 中信海直 | 19.82 | -0.16 | -0.80% | 1555 | 122278 | 24346 | 1.58% | 19.78 | 20.17 | 19.97 | 19.98 |
| 16 | 002542 | 中化岩土 | 3.41 | -0.03 | -0.87% | 2328 | 268266 | 9162 | 1.53% | 3.39 | 3.46 | 3.45 | 3.44 |
| 17 | 603766 | 隆鑫通用 | 15.34 | -0.16 | -1.03% | 3323 | 218278 | 33753 | 1.06% | 15.27 | 15.78 | 15.42 | 15.50 |
| 18 | 600990 | 四创电子 | 26.95 | -0.28 | -1.03% | 627 | 50209 | 13537 | 1.87% | 26.71 | 27.44 | 27.10 | 27.23 |
| 19 | 002189 | 中光学 | 22.01 | -0.25 | -1.12% | 390 | 36718 | 8122 | 1.41% | 21.97 | 22.45 | 22.27 | 22.26 |
| 20 | 002097 | 山河智能 | 11.46 | -0.14 | -1.21% | 1742 | 221939 | 25500 | 2.07% | 11.34 | 11.64 | 11.56 | 11.60 |
| 21 | 920508 | 殷图网联 | 23.41 | -0.29 | -1.22% | 37 | 8120 | 1907 | 2.60% | 23.00 | 23.78 | 23.78 | 23.70 |
| 22 | 002510 | 天汽模 | 7.19 | -0.15 | -2.04% | 5039 | 336621 | 24389 | 3.35% | 7.15 | 7.40 | 7.35 | 7.34 |
| 23 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |
| 24 | 000768 | 中航西飞 | 28.25 | -0.76 | -2.62% | 4431 | 447930 | 127596 | 1.62% | 28.06 | 29.28 | 28.94 | 29.01 |
| 25 | 300397 | 天和防务 | 13.47 | -0.38 | -2.74% | 1513 | 179229 | 24240 | 4.42% | 13.31 | 13.90 | 13.74 | 13.85 |
| 26 | 600038 | 中直股份 | 36.60 | -1.07 | -2.84% | 639 | 111104 | 40841 | 1.66% | 36.30 | 37.83 | 37.54 | 37.67 |
| 27 | 600862 | 中航高科 | 24.11 | -0.80 | -3.21% | 1342 | 324985 | 78495 | 2.33% | 23.65 | 25.10 | 24.80 | 24.91 |
| 28 | 300135 | 宝利国际 | 4.08 | -0.15 | -3.55% | 3557 | 357452 | 14665 | 3.88% | 4.03 | 4.21 | 4.19 | 4.23 |
| 29 | 600893 | 航发动力 | 46.33 | -1.77 | -3.68% | 5352 | 507884 | 235981 | 1.91% | 45.51 | 48.20 | 47.80 | 48.10 |
| 30 | 000738 | 航发控制 | 24.43 | -0.96 | -3.78% | 3877 | 541976 | 132123 | 4.12% | 23.70 | 25.58 | 25.01 | 25.39 |
| 31 | 002297 | 博云新材 | 11.65 | -0.46 | -3.80% | 2928 | 467180 | 54290 | 8.15% | 11.34 | 12.06 | 11.92 | 12.11 |
| 32 | 002146 | 荣盛发展 | 1.62 | -0.07 | -4.14% | 32737 | 2057515 | 33829 | 5.26% | 1.61 | 1.71 | 1.70 | 1.69 |
| 33 | 688510 | 航亚科技 | 36.49 | -1.58 | -4.15% | 573 | 110730 | 40395 | 4.27% | 35.50 | 38.31 | 38.31 | 38.07 |
| 34 | 300719 | 安达维尔 | 17.00 | -0.77 | -4.33% | 6 | 134345 | 22813 | 7.48% | 16.55 | 17.82 | 17.60 | 17.77 |
| 35 | 002253 | *ST智胜 | 11.50 | -0.60 | -4.96% | 323 | 138814 | 16345 | 6.66% | 11.50 | 12.20 | 12.10 | 12.10 |
| 36 | 600340 | 华夏幸福 | 1.56 | -0.09 | -5.45% | 22137 | 1926692 | 30456 | 4.95% | 1.55 | 1.65 | 1.65 | 1.65 |
| 37 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |