| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000571 | 新大洲A | 7.01 | +0.64 | 10.05% | 1135 | 1050113 | 70629 | 12.90% | 6.30 | 7.01 | 6.38 | 6.37 |
| 2 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 3 | 600990 | 四创电子 | 28.22 | +1.44 | 5.38% | 1969 | 230967 | 64427 | 8.59% | 26.72 | 29.40 | 27.15 | 26.78 |
| 4 | 600115 | 中国东航 | 5.22 | +0.12 | 2.35% | 14467 | 905721 | 46521 | 0.53% | 4.98 | 5.22 | 5.12 | 5.10 |
| 5 | 002984 | 森麒麟 | 21.76 | +0.47 | 2.21% | 1876 | 245198 | 53594 | 3.44% | 21.23 | 22.30 | 21.26 | 21.29 |
| 6 | 002510 | 天汽模 | 7.24 | +0.15 | 2.12% | 15513 | 857202 | 61357 | 8.53% | 6.98 | 7.39 | 7.08 | 7.09 |
| 7 | 300397 | 天和防务 | 14.48 | +0.29 | 2.04% | 3 | 544698 | 79433 | 13.43% | 14.33 | 14.85 | 14.38 | 14.19 |
| 8 | 920508 | 殷图网联 | 22.25 | +0.36 | 1.64% | 53 | 4934 | 1096 | 1.58% | 21.81 | 22.38 | 21.92 | 21.89 |
| 9 | 300135 | 宝利国际 | 4.05 | +0.05 | 1.25% | 890 | 119273 | 4829 | 1.29% | 4.00 | 4.08 | 4.00 | 4.00 |
| 10 | 600862 | 中航高科 | 21.42 | +0.23 | 1.09% | 2254 | 210966 | 45237 | 1.51% | 21.23 | 21.61 | 21.23 | 21.19 |
| 11 | 300719 | 安达维尔 | 17.12 | +0.15 | 0.88% | 1147 | 96338 | 16614 | 5.36% | 17.05 | 17.55 | 17.05 | 16.97 |
| 12 | 601111 | 中国国航 | 8.36 | +0.07 | 0.84% | 5276 | 560347 | 46247 | 0.48% | 8.07 | 8.39 | 8.29 | 8.29 |
| 13 | 002297 | 博云新材 | 10.30 | +0.06 | 0.59% | 8275 | 1012384 | 106327 | 17.66% | 10.28 | 10.84 | 10.34 | 10.24 |
| 14 | 600029 | 南方航空 | 7.10 | +0.04 | 0.57% | 1482 | 491331 | 34501 | 0.36% | 6.90 | 7.12 | 7.05 | 7.06 |
| 15 | 000768 | 中航西飞 | 24.10 | +0.13 | 0.54% | 1690 | 213597 | 51659 | 0.77% | 24.00 | 24.34 | 24.00 | 23.97 |
| 16 | 600316 | 洪都航空 | 32.11 | +0.12 | 0.38% | 722 | 74044 | 23877 | 1.03% | 32.04 | 32.45 | 32.10 | 31.99 |
| 17 | 002097 | 山河智能 | 12.15 | +0.04 | 0.33% | 2495 | 188760 | 22953 | 1.76% | 12.10 | 12.23 | 12.11 | 12.11 |
| 18 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 19 | 300542 | 新晨科技 | 18.62 | +0.01 | 0.05% | 679 | 78549 | 14792 | 3.17% | 18.61 | 19.19 | 18.79 | 18.61 |
| 20 | 002985 | 北摩高科 | 28.28 | 0.00 | 0.00% | 509 | 48564 | 13928 | 2.76% | 28.27 | 29.15 | 28.47 | 28.28 |
| 21 | 600893 | 航发动力 | 36.99 | 0.00 | 0.00% | 1694 | 211199 | 78775 | 0.79% | 36.97 | 37.59 | 37.10 | 36.99 |
| 22 | 688510 | 航亚科技 | 23.90 | -0.01 | -0.04% | 261 | 51557 | 12268 | 2.00% | 23.52 | 24.24 | 23.95 | 23.91 |
| 23 | 001696 | 宗申动力 | 21.67 | -0.01 | -0.05% | 1862 | 131683 | 28568 | 1.48% | 21.59 | 21.81 | 21.68 | 21.68 |
| 24 | 600038 | 中直股份 | 35.33 | -0.02 | -0.06% | 753 | 72602 | 25778 | 1.09% | 35.33 | 35.70 | 35.49 | 35.35 |
| 25 | 000738 | 航发控制 | 19.08 | -0.03 | -0.16% | 2056 | 208269 | 40099 | 1.58% | 19.01 | 19.45 | 19.15 | 19.11 |
| 26 | 002542 | 中化岩土 | 3.52 | -0.01 | -0.28% | 3464 | 203207 | 7160 | 1.16% | 3.51 | 3.55 | 3.52 | 3.53 |
| 27 | 002023 | 海特高新 | 13.52 | -0.06 | -0.44% | 11368 | 966408 | 132330 | 13.04% | 13.48 | 13.98 | 13.53 | 13.58 |
| 28 | 002520 | 日发精机 | 6.59 | -0.03 | -0.45% | 11781 | 1055531 | 69681 | 14.71% | 6.51 | 6.71 | 6.62 | 6.62 |
| 29 | 000099 | 中信海直 | 20.33 | -0.10 | -0.49% | 1394 | 99786 | 20370 | 1.29% | 20.25 | 20.60 | 20.41 | 20.43 |
| 30 | 002085 | 万丰奥威 | 15.82 | -0.08 | -0.50% | 2525 | 293022 | 46541 | 1.38% | 15.77 | 16.03 | 15.90 | 15.90 |
| 31 | 002189 | 中光学 | 23.87 | -0.13 | -0.54% | 515 | 44635 | 10792 | 1.71% | 23.85 | 24.38 | 24.00 | 24.00 |
| 32 | 002111 | 威海广泰 | 9.91 | -0.06 | -0.60% | 373 | 85864 | 8573 | 1.78% | 9.89 | 10.11 | 9.97 | 9.97 |
| 33 | 002253 | *ST智胜 | 9.37 | -0.10 | -1.06% | 358 | 39074 | 3685 | 1.88% | 9.35 | 9.58 | 9.54 | 9.47 |
| 34 | 002146 | 荣盛发展 | 1.62 | -0.02 | -1.22% | 23276 | 1452055 | 23640 | 3.71% | 1.61 | 1.64 | 1.63 | 1.64 |
| 35 | 601021 | 春秋航空 | 54.42 | -0.78 | -1.41% | 202 | 62595 | 33948 | 0.64% | 53.76 | 55.46 | 55.39 | 55.20 |
| 36 | 600340 | 华夏幸福 | 2.53 | -0.04 | -1.56% | 25398 | 2881381 | 73568 | 7.40% | 2.52 | 2.61 | 2.57 | 2.57 |
| 37 | 603766 | 隆鑫通用 | 15.35 | -0.66 | -4.12% | 3716 | 539843 | 83514 | 2.63% | 15.26 | 16.04 | 15.98 | 16.01 |