| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002361 | 神剑股份 | 12.73 | +1.16 | 10.03% | 6 | 881489 | 107059 | 10.90% | 11.44 | 12.73 | 11.69 | 11.57 |
| 2 | 600879 | XD航天电 | 23.29 | +2.12 | 10.01% | 26 | 2621893 | 581747 | 7.95% | 20.07 | 23.29 | 21.18 | 21.17 |
| 3 | 688070 | 纵横股份 | 38.19 | +1.97 | 5.44% | 147 | 28377 | 10854 | 3.21% | 35.75 | 40.39 | 36.81 | 36.22 |
| 4 | 002471 | 中超控股 | 5.82 | +0.29 | 5.24% | 3 | 1515633 | 88857 | 11.29% | 5.43 | 6.08 | 5.49 | 5.53 |
| 5 | 300324 | 旋极信息 | 3.98 | +0.15 | 3.92% | 10 | 790174 | 31215 | 4.62% | 3.73 | 4.05 | 3.81 | 3.83 |
| 6 | 000801 | 四川九洲 | 11.77 | +0.42 | 3.70% | 30 | 255326 | 29937 | 2.51% | 11.16 | 12.15 | 11.25 | 11.35 |
| 7 | 002389 | 航天彩虹 | 18.41 | +0.65 | 3.66% | 4 | 330924 | 60606 | 3.36% | 17.41 | 18.90 | 17.65 | 17.76 |
| 8 | 688510 | 航亚科技 | 24.86 | +0.86 | 3.58% | 15 | 67644 | 16939 | 2.60% | 23.80 | 25.93 | 24.00 | 24.00 |
| 9 | 300732 | 设研院 | 5.87 | +0.20 | 3.53% | 1 | 93074 | 5445 | 2.51% | 5.58 | 5.98 | 5.66 | 5.67 |
| 10 | 002933 | 新兴装备 | 26.50 | +0.90 | 3.52% | 218 | 23951 | 6360 | 2.05% | 25.30 | 27.29 | 25.60 | 25.60 |
| 11 | 300036 | 超图软件 | 11.25 | +0.35 | 3.21% | 1 | 150709 | 16947 | 3.39% | 10.74 | 11.58 | 10.88 | 10.90 |
| 12 | 300581 | 晨曦航空 | 10.15 | +0.31 | 3.15% | 5 | 260169 | 26432 | 4.73% | 9.59 | 10.66 | 9.76 | 9.84 |
| 13 | 002111 | 威海广泰 | 9.26 | +0.28 | 3.12% | 527 | 89487 | 8240 | 1.83% | 8.89 | 9.46 | 8.95 | 8.98 |
| 14 | 300719 | 安达维尔 | 11.44 | +0.34 | 3.06% | 36 | 61602 | 7069 | 3.43% | 10.91 | 11.84 | 11.14 | 11.10 |
| 15 | 000965 | 天保基建 | 3.05 | +0.09 | 3.04% | 1159 | 207411 | 6319 | 1.87% | 2.91 | 3.11 | 2.97 | 2.96 |
| 16 | 300135 | 宝利国际 | 3.13 | +0.09 | 2.96% | 107 | 231110 | 7185 | 2.51% | 2.97 | 3.19 | 3.04 | 3.04 |
| 17 | 000738 | 航发控制 | 17.96 | +0.51 | 2.92% | 10 | 300406 | 54253 | 2.28% | 17.10 | 18.62 | 17.33 | 17.45 |
| 18 | 300213 | 佳讯飞鸿 | 6.12 | +0.17 | 2.86% | 1 | 196515 | 12054 | 3.56% | 5.82 | 6.31 | 5.90 | 5.95 |
| 19 | 000099 | 中信海直 | 13.93 | +0.38 | 2.80% | 14 | 134230 | 18601 | 1.73% | 13.37 | 14.18 | 13.53 | 13.55 |
| 20 | 002097 | 山河智能 | 7.13 | +0.19 | 2.74% | 6 | 232797 | 16551 | 2.17% | 6.81 | 7.27 | 6.95 | 6.94 |
| 21 | 002651 | 利君股份 | 7.56 | +0.19 | 2.58% | 10 | 97083 | 7343 | 1.72% | 7.22 | 7.77 | 7.37 | 7.37 |
| 22 | 600316 | 洪都航空 | 28.61 | +0.61 | 2.18% | 7 | 190333 | 54688 | 2.65% | 27.23 | 29.65 | 27.80 | 28.00 |
| 23 | 002510 | 天汽模 | 5.36 | +0.11 | 2.10% | 8 | 236251 | 12576 | 2.35% | 5.18 | 5.43 | 5.20 | 5.25 |
| 24 | 000768 | 中航西飞 | 20.49 | +0.40 | 1.99% | 4 | 378007 | 77259 | 1.36% | 19.80 | 20.93 | 20.01 | 20.09 |
| 25 | 600391 | 航发科技 | 30.89 | +0.60 | 1.98% | 3 | 227369 | 71478 | 6.89% | 29.86 | 32.73 | 30.30 | 30.29 |
| 26 | 300159 | 新研股份 | 3.18 | +0.06 | 1.92% | 33 | 537379 | 17092 | 2.92% | 3.09 | 3.27 | 3.09 | 3.12 |
| 27 | 600038 | 中直股份 | 25.41 | +0.41 | 1.64% | 5 | 91581 | 23354 | 1.37% | 24.55 | 26.19 | 24.96 | 25.00 |
| 28 | 001316 | 润贝航科 | 31.25 | +0.50 | 1.63% | 2 | 34763 | 10896 | 2.31% | 30.40 | 32.52 | 30.70 | 30.75 |
| 29 | 002085 | 万丰奥威 | 10.56 | +0.14 | 1.34% | 10 | 378072 | 39987 | 1.78% | 10.30 | 10.83 | 10.41 | 10.42 |
| 30 | 002253 | 川大智胜 | 9.48 | +0.12 | 1.28% | 253 | 56060 | 5347 | 2.67% | 9.24 | 9.73 | 9.32 | 9.36 |
| 31 | 002542 | *ST中岩 | 1.39 | +0.01 | 0.72% | 12 | 467809 | 6391 | 2.66% | 1.30 | 1.41 | 1.34 | 1.38 |
| 32 | 688297 | 中无人机 | 42.08 | +0.27 | 0.65% | 4 | 107030 | 45353 | 1.59% | 41.16 | 43.50 | 41.50 | 41.81 |
| 33 | 600990 | 四创电子 | 19.26 | +0.10 | 0.52% | 2 | 118316 | 22869 | 4.40% | 18.73 | 19.80 | 19.08 | 19.16 |
| 34 | 600523 | 贵航股份 | 11.38 | +0.05 | 0.44% | 410 | 81392 | 9266 | 2.01% | 11.12 | 11.60 | 11.22 | 11.33 |
| 35 | 603261 | 立航科技 | 55.87 | +0.22 | 0.40% | 14 | 42099 | 23737 | 5.43% | 54.73 | 58.00 | 56.66 | 55.65 |
| 36 | 002023 | 海特高新 | 11.57 | +0.04 | 0.35% | 1 | 429756 | 50305 | 5.80% | 11.26 | 12.15 | 11.56 | 11.53 |
| 37 | 300397 | 天和防务 | 12.48 | +0.03 | 0.24% | 15 | 310249 | 39350 | 7.67% | 12.26 | 13.09 | 12.30 | 12.45 |
| 38 | 600893 | 航发动力 | 35.77 | +0.02 | 0.06% | 2 | 538131 | 196367 | 2.02% | 35.25 | 37.61 | 35.70 | 35.75 |
| 39 | 300424 | 航新科技 | 15.02 | -0.03 | -0.20% | 10 | 132794 | 20227 | 5.33% | 14.85 | 15.69 | 14.90 | 15.05 |
| 40 | 600862 | 中航高科 | 19.63 | -0.06 | -0.30% | 2 | 464568 | 93312 | 3.33% | 19.38 | 20.87 | 19.57 | 19.69 |
| 41 | 300091 | *ST金灵 | 2.67 | -0.01 | -0.37% | 1 | 66301 | 1778 | 0.41% | 2.64 | 2.71 | 2.66 | 2.68 |
| 42 | 000534 | 万泽股份 | 29.11 | -0.14 | -0.48% | 5 | 207116 | 61225 | 4.12% | 28.62 | 30.47 | 29.03 | 29.25 |
| 43 | 000697 | 炼石航空 | 9.01 | -0.07 | -0.77% | 3 | 128655 | 11774 | 1.97% | 8.95 | 9.35 | 9.10 | 9.08 |
| 44 | 603308 | XD应流股 | 53.95 | -0.61 | -1.12% | 1 | 234025 | 129084 | 3.45% | 53.70 | 56.43 | 54.02 | 54.56 |
| 45 | 000571 | 新大洲A | 6.40 | -0.09 | -1.39% | 1 | 296675 | 19360 | 3.64% | 6.37 | 6.69 | 6.60 | 6.49 |
| 46 | 002297 | 博云新材 | 24.03 | -0.50 | -2.04% | 12 | 950221 | 238197 | 16.58% | 23.98 | 25.89 | 25.01 | 24.53 |
| 47 | 001696 | 宗申动力 | 18.62 | -0.45 | -2.36% | 5 | 584353 | 111542 | 6.56% | 18.59 | 19.75 | 18.80 | 19.07 |
| 48 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 49 | 603766 | 隆鑫通用 | 11.85 | -0.45 | -3.66% | 6 | 307573 | 36513 | 1.50% | 11.68 | 12.36 | 12.17 | 12.30 |