| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300213 | 佳讯飞鸿 | 6.71 | +0.48 | 7.70% | 300 | 151343 | 9822 | 2.74% | 6.14 | 6.77 | 6.22 | 6.23 |
| 2 | 000697 | 炼石航空 | 8.70 | +0.27 | 3.20% | 46 | 58796 | 5166 | 0.90% | 8.63 | 8.93 | 8.78 | 8.43 |
| 3 | 600862 | 中航高科 | 18.09 | +0.27 | 1.52% | 79 | 55652 | 10062 | 0.40% | 17.84 | 18.25 | 17.89 | 17.82 |
| 4 | 600523 | 贵航股份 | 11.73 | +0.12 | 1.03% | 8 | 20861 | 2436 | 0.52% | 11.55 | 11.79 | 11.70 | 11.61 |
| 5 | 300135 | 宝利国际 | 3.22 | +0.03 | 0.94% | 89 | 50077 | 1592 | 0.54% | 3.14 | 3.24 | 3.22 | 3.19 |
| 6 | 000099 | 中信海直 | 11.67 | +0.10 | 0.86% | 51 | 23968 | 2793 | 0.31% | 11.56 | 11.75 | 11.67 | 11.57 |
| 7 | 603766 | 隆鑫通用 | 15.06 | +0.08 | 0.53% | 163 | 26099 | 3941 | 0.13% | 14.98 | 15.29 | 15.05 | 14.98 |
| 8 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 9 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 10 | 002389 | 航天彩虹 | 16.14 | +0.05 | 0.31% | 96 | 36507 | 5899 | 0.37% | 16.01 | 16.44 | 16.31 | 16.09 |
| 11 | 002510 | 天汽模 | 5.98 | 0.00 | 0.00% | 57 | 141189 | 8425 | 1.39% | 5.86 | 6.08 | 5.89 | 5.98 |
| 12 | 000965 | 天保基建 | 2.82 | 0.00 | 0.00% | 33 | 43578 | 1215 | 0.39% | 2.76 | 2.83 | 2.80 | 2.82 |
| 13 | 000768 | 中航西飞 | 22.01 | -0.03 | -0.14% | 426 | 72899 | 16120 | 0.26% | 21.81 | 22.54 | 22.21 | 22.04 |
| 14 | 300732 | 设研院 | 4.90 | -0.01 | -0.20% | 35 | 19636 | 955 | 0.53% | 4.80 | 4.95 | 4.91 | 4.91 |
| 15 | 600893 | 航发动力 | 36.91 | -0.14 | -0.38% | 281 | 68626 | 25302 | 0.26% | 36.20 | 37.79 | 37.15 | 37.05 |
| 16 | 002111 | 威海广泰 | 7.65 | -0.03 | -0.39% | 29 | 22756 | 1738 | 0.47% | 7.58 | 7.75 | 7.68 | 7.68 |
| 17 | 000801 | 四川九洲 | 9.96 | -0.04 | -0.40% | 14 | 34300 | 3426 | 0.34% | 9.88 | 10.16 | 10.01 | 10.00 |
| 18 | 600316 | 洪都航空 | 31.96 | -0.20 | -0.62% | 22 | 33311 | 10637 | 0.46% | 31.20 | 33.13 | 31.95 | 32.16 |
| 19 | 300397 | 天和防务 | 8.68 | -0.06 | -0.69% | 136 | 32857 | 2854 | 0.81% | 8.59 | 8.90 | 8.83 | 8.74 |
| 20 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 220 | 104230 | 8626 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 21 | 000738 | 航发控制 | 17.10 | -0.13 | -0.75% | 420 | 36521 | 6324 | 0.28% | 17.01 | 17.71 | 17.31 | 17.23 |
| 22 | 600038 | 中直股份 | 25.43 | -0.22 | -0.86% | 33 | 22411 | 5755 | 0.34% | 25.25 | 26.25 | 25.64 | 25.65 |
| 23 | 300424 | 航新科技 | 11.17 | -0.10 | -0.89% | 2 | 18646 | 2081 | 0.73% | 11.05 | 11.44 | 11.35 | 11.27 |
| 24 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 52 | 61111 | 7541 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 25 | 002023 | 海特高新 | 8.27 | -0.08 | -0.96% | 1 | 31532 | 2627 | 0.43% | 8.24 | 8.47 | 8.37 | 8.35 |
| 26 | 000571 | 新大洲A | 4.83 | -0.05 | -1.02% | 56 | 32059 | 1557 | 0.39% | 4.80 | 4.98 | 4.95 | 4.88 |
| 27 | 002253 | 川大智胜 | 7.49 | -0.10 | -1.32% | 124 | 23584 | 1766 | 1.12% | 7.34 | 7.63 | 7.55 | 7.59 |
| 28 | 688297 | 中无人机 | 34.86 | -0.51 | -1.44% | 10 | 24581 | 8608 | 0.36% | 34.58 | 35.93 | 35.41 | 35.37 |
| 29 | 600990 | 四创电子 | 15.46 | -0.24 | -1.53% | 4 | 8834 | 1374 | 0.33% | 15.34 | 15.94 | 15.67 | 15.70 |
| 30 | 001316 | 润贝航科 | 23.58 | -0.37 | -1.54% | 74 | 6572 | 1555 | 0.44% | 23.43 | 24.27 | 24.06 | 23.95 |
| 31 | 002542 | *ST中岩 | 1.28 | -0.02 | -1.54% | 1 | 58022 | 735 | 0.33% | 1.25 | 1.29 | 1.27 | 1.30 |
| 32 | 688510 | 航亚科技 | 18.25 | -0.30 | -1.62% | 47 | 15583 | 2884 | 0.60% | 18.10 | 19.03 | 18.91 | 18.55 |
| 33 | 002651 | 利君股份 | 7.22 | -0.14 | -1.90% | 19 | 28922 | 2100 | 0.51% | 7.16 | 7.48 | 7.36 | 7.36 |
| 34 | 300719 | 安达维尔 | 10.18 | -0.23 | -2.21% | 15 | 23218 | 2369 | 1.29% | 9.95 | 10.56 | 10.43 | 10.41 |
| 35 | 000534 | 万泽股份 | 15.61 | -0.36 | -2.25% | 83 | 30298 | 4798 | 0.60% | 15.61 | 16.17 | 16.05 | 15.97 |
| 36 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 37 | 002471 | 中超控股 | 4.56 | -0.12 | -2.56% | 187 | 217637 | 10039 | 1.60% | 4.51 | 4.74 | 4.63 | 4.68 |
| 38 | 002933 | 新兴装备 | 23.51 | -0.64 | -2.65% | 38 | 10861 | 2577 | 0.93% | 23.26 | 24.60 | 24.02 | 24.15 |
| 39 | 603261 | 立航科技 | 41.36 | -1.21 | -2.84% | 47 | 3243 | 1353 | 0.42% | 41.20 | 42.56 | 42.40 | 42.57 |
| 40 | 002097 | 山河智能 | 5.69 | -0.17 | -2.90% | 429 | 129682 | 7326 | 1.21% | 5.57 | 5.83 | 5.81 | 5.86 |
| 41 | 600879 | 航天电子 | 12.25 | -0.39 | -3.09% | 1400 | 358187 | 44282 | 1.09% | 12.10 | 12.82 | 12.56 | 12.64 |
| 42 | 300159 | 新研股份 | 2.40 | -0.08 | -3.23% | 51 | 145801 | 3482 | 0.79% | 2.34 | 2.45 | 2.43 | 2.48 |
| 43 | 600391 | 航发科技 | 35.78 | -1.24 | -3.35% | 337 | 38104 | 13752 | 1.15% | 35.16 | 37.60 | 37.00 | 37.02 |
| 44 | 300581 | 晨曦航空 | 9.73 | -0.34 | -3.38% | 27 | 122610 | 12053 | 2.23% | 9.59 | 10.35 | 9.96 | 10.07 |
| 45 | 002297 | 博云新材 | 14.01 | -0.49 | -3.38% | 204 | 139403 | 19757 | 2.43% | 13.95 | 14.61 | 14.49 | 14.50 |
| 46 | 002361 | 神剑股份 | 9.32 | -0.33 | -3.42% | 742 | 423899 | 39744 | 5.02% | 9.10 | 9.70 | 9.58 | 9.65 |
| 47 | 688070 | 纵横股份 | 27.33 | -1.03 | -3.63% | 21 | 9433 | 2595 | 1.07% | 26.95 | 28.97 | 28.89 | 28.36 |
| 48 | 603308 | 应流股份 | 30.70 | -1.25 | -3.91% | 105 | 56637 | 17711 | 0.78% | 30.67 | 32.32 | 31.95 | 31.95 |