| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300159 | *ST新研 | 4.33 | +0.22 | 5.35% | 7148 | 678616 | 28861 | 3.68% | 4.11 | 4.36 | 4.11 | 4.11 |
| 2 | 002510 | 天汽模 | 7.37 | +0.33 | 4.69% | 15975 | 887852 | 64276 | 8.84% | 6.93 | 7.37 | 6.97 | 7.04 |
| 3 | 002297 | 博云新材 | 25.85 | +0.94 | 3.77% | 17247 | 1377970 | 359846 | 24.04% | 25.48 | 27.24 | 25.91 | 24.91 |
| 4 | 002253 | *ST智胜 | 11.85 | +0.19 | 1.63% | 384 | 41438 | 4876 | 1.97% | 11.60 | 11.90 | 11.60 | 11.66 |
| 5 | 001696 | 宗申动力 | 16.82 | +0.19 | 1.14% | 1659 | 201363 | 33771 | 2.26% | 16.63 | 16.94 | 16.64 | 16.63 |
| 6 | 002361 | 神剑股份 | 18.91 | +0.19 | 1.01% | 12884 | 1765926 | 332737 | 21.83% | 17.88 | 19.58 | 18.35 | 18.72 |
| 7 | 002933 | 新兴装备 | 30.33 | +0.24 | 0.80% | 150 | 19116 | 5782 | 1.64% | 29.85 | 30.80 | 30.09 | 30.09 |
| 8 | 300732 | 设研院 | 7.69 | +0.05 | 0.65% | 488 | 74338 | 5743 | 2.01% | 7.64 | 7.81 | 7.65 | 7.64 |
| 9 | 300213 | 佳讯飞鸿 | 8.45 | +0.05 | 0.60% | 515 | 174989 | 15036 | 3.17% | 8.40 | 8.75 | 8.44 | 8.40 |
| 10 | 002085 | 万丰奥威 | 13.66 | +0.08 | 0.59% | 2745 | 334114 | 45772 | 1.57% | 13.51 | 13.93 | 13.58 | 13.58 |
| 11 | 603261 | *ST立航 | 37.92 | +0.12 | 0.32% | 84 | 7185 | 2663 | 0.93% | 36.40 | 38.00 | 37.77 | 37.80 |
| 12 | 688297 | 中无人机 | 44.91 | +0.05 | 0.11% | 512 | 68336 | 30725 | 1.01% | 44.49 | 45.40 | 44.78 | 44.86 |
| 13 | 002111 | 威海广泰 | 11.39 | +0.01 | 0.09% | 797 | 96060 | 10955 | 1.97% | 11.29 | 11.51 | 11.42 | 11.38 |
| 14 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 15 | 600523 | 贵航股份 | 13.39 | 0.00 | 0.00% | 150 | 33820 | 4547 | 0.84% | 13.30 | 13.61 | 13.42 | 13.39 |
| 16 | 688070 | 纵横股份 | 44.53 | -0.19 | -0.42% | 188 | 15209 | 6789 | 1.72% | 43.88 | 45.67 | 44.73 | 44.72 |
| 17 | 002651 | 利君股份 | 9.26 | -0.04 | -0.43% | 1129 | 80741 | 7496 | 1.43% | 9.20 | 9.38 | 9.22 | 9.30 |
| 18 | 600391 | 航发科技 | 41.66 | -0.23 | -0.55% | 1018 | 158851 | 67934 | 4.81% | 41.32 | 44.46 | 41.95 | 41.89 |
| 19 | 002542 | *ST中岩 | 1.74 | -0.01 | -0.57% | 2356 | 295979 | 5161 | 1.68% | 1.72 | 1.77 | 1.75 | 1.75 |
| 20 | 000099 | 中信海直 | 16.97 | -0.11 | -0.64% | 647 | 95687 | 16317 | 1.23% | 16.85 | 17.26 | 17.09 | 17.08 |
| 21 | 300091 | *ST金灵 | 3.00 | -0.02 | -0.66% | 5 | 141093 | 4257 | 0.86% | 2.99 | 3.05 | 3.02 | 3.02 |
| 22 | 002097 | 山河智能 | 9.70 | -0.07 | -0.72% | 1300 | 192267 | 18730 | 1.79% | 9.65 | 9.88 | 9.78 | 9.77 |
| 23 | 603308 | 应流股份 | 73.74 | -0.66 | -0.89% | 1610 | 177644 | 131193 | 2.62% | 72.67 | 76.37 | 75.48 | 74.40 |
| 24 | 001316 | 润贝航科 | 59.03 | -0.59 | -0.99% | 679 | 35841 | 20892 | 3.22% | 57.28 | 59.70 | 59.62 | 59.62 |
| 25 | 000965 | 天保基建 | 3.54 | -0.04 | -1.12% | 1006 | 168025 | 5975 | 1.51% | 3.53 | 3.59 | 3.58 | 3.58 |
| 26 | 600038 | 中直股份 | 30.20 | -0.35 | -1.15% | 403 | 67585 | 20463 | 1.01% | 30.07 | 30.67 | 30.56 | 30.55 |
| 27 | 300719 | 安达维尔 | 14.82 | -0.18 | -1.20% | 549 | 44437 | 6629 | 2.47% | 14.76 | 15.09 | 15.05 | 15.00 |
| 28 | 002389 | 航天彩虹 | 21.28 | -0.26 | -1.21% | 1686 | 212765 | 45448 | 2.16% | 21.12 | 21.66 | 21.55 | 21.54 |
| 29 | 300135 | 宝利国际 | 3.88 | -0.05 | -1.27% | 1839 | 197376 | 7668 | 2.14% | 3.83 | 3.94 | 3.94 | 3.93 |
| 30 | 300581 | 晨曦航空 | 12.51 | -0.18 | -1.42% | 1684 | 89668 | 11309 | 1.63% | 12.44 | 12.85 | 12.71 | 12.69 |
| 31 | 300324 | 旋极信息 | 4.91 | -0.08 | -1.60% | 10 | 459351 | 22895 | 2.69% | 4.86 | 5.11 | 5.02 | 4.99 |
| 32 | 300397 | 天和防务 | 13.56 | -0.23 | -1.67% | 2 | 198398 | 27073 | 4.90% | 13.41 | 13.94 | 13.81 | 13.79 |
| 33 | 600862 | 中航高科 | 20.03 | -0.35 | -1.72% | 1040 | 177113 | 35771 | 1.27% | 19.97 | 20.55 | 20.30 | 20.38 |
| 34 | 002023 | 海特高新 | 13.60 | -0.25 | -1.81% | 3959 | 596732 | 81874 | 8.05% | 13.45 | 14.08 | 13.70 | 13.85 |
| 35 | 000738 | 航发控制 | 21.47 | -0.43 | -1.96% | 995 | 295656 | 64333 | 2.25% | 21.23 | 22.45 | 21.97 | 21.90 |
| 36 | 000801 | 四川九洲 | 13.53 | -0.28 | -2.03% | 1569 | 188403 | 25804 | 1.85% | 13.46 | 14.19 | 13.81 | 13.81 |
| 37 | 603766 | 隆鑫通用 | 14.49 | -0.34 | -2.29% | 2255 | 189962 | 27691 | 0.93% | 14.34 | 14.96 | 14.85 | 14.83 |
| 38 | 000768 | 中航西飞 | 23.67 | -0.56 | -2.31% | 3047 | 415795 | 98955 | 1.50% | 23.60 | 24.20 | 24.15 | 24.23 |
| 39 | 688510 | 航亚科技 | 33.60 | -0.80 | -2.33% | 242 | 57092 | 19521 | 2.20% | 33.26 | 35.68 | 34.50 | 34.40 |
| 40 | 300424 | 航新科技 | 19.25 | -0.48 | -2.43% | 898 | 132681 | 25611 | 5.41% | 19.09 | 19.78 | 19.63 | 19.73 |
| 41 | 600316 | 洪都航空 | 32.67 | -0.94 | -2.80% | 1847 | 116236 | 38237 | 1.62% | 32.36 | 33.71 | 33.61 | 33.61 |
| 42 | 600990 | 四创电子 | 21.22 | -0.62 | -2.84% | 291 | 52485 | 11251 | 1.95% | 21.07 | 22.06 | 21.84 | 21.84 |
| 43 | 300036 | 超图软件 | 14.44 | -0.44 | -2.96% | 1152 | 177099 | 25905 | 4.04% | 14.32 | 14.98 | 14.91 | 14.88 |
| 44 | 600893 | 航发动力 | 47.12 | -1.44 | -2.97% | 2289 | 360768 | 172132 | 1.35% | 46.62 | 49.09 | 48.32 | 48.56 |
| 45 | 600879 | 航天电子 | 23.13 | -0.97 | -4.02% | 10073 | 1631998 | 382099 | 4.95% | 23.04 | 24.43 | 24.02 | 24.10 |
| 46 | 000534 | 万泽股份 | 36.88 | -1.78 | -4.60% | 2558 | 202652 | 75700 | 4.05% | 36.51 | 39.32 | 39.00 | 38.66 |
| 47 | 000571 | 新大洲A | 5.31 | -0.29 | -5.18% | 2291 | 313527 | 16881 | 3.85% | 5.26 | 5.60 | 5.60 | 5.60 |