| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001316 | 润贝航科 | 30.18 | +2.74 | 9.99% | 1 | 78863 | 22899 | 5.24% | 27.25 | 30.18 | 27.45 | 27.44 |
| 2 | 600391 | 航发科技 | 37.91 | +1.51 | 4.15% | 3 | 200299 | 75349 | 6.07% | 36.00 | 38.94 | 36.34 | 36.40 |
| 3 | 688510 | 航亚科技 | 26.16 | +0.94 | 3.73% | 52 | 79292 | 20578 | 3.05% | 25.23 | 26.49 | 25.60 | 25.22 |
| 4 | 000534 | 万泽股份 | 24.92 | +0.73 | 3.02% | 1 | 236500 | 59470 | 4.69% | 24.54 | 25.67 | 25.23 | 24.19 |
| 5 | 000768 | 中航西飞 | 23.70 | +0.66 | 2.86% | 37 | 534579 | 125915 | 1.93% | 22.96 | 23.87 | 23.01 | 23.04 |
| 6 | 300581 | 晨曦航空 | 10.97 | +0.29 | 2.72% | 2 | 328771 | 36374 | 5.98% | 10.55 | 11.59 | 10.73 | 10.68 |
| 7 | 000697 | 炼石航空 | 9.17 | +0.24 | 2.69% | 2 | 116436 | 10629 | 1.78% | 8.90 | 9.32 | 9.12 | 8.93 |
| 8 | 002253 | 川大智胜 | 10.44 | +0.27 | 2.65% | 300 | 91342 | 9556 | 4.35% | 10.18 | 10.72 | 10.19 | 10.17 |
| 9 | 002111 | 威海广泰 | 10.04 | +0.23 | 2.34% | 4 | 126511 | 12694 | 2.59% | 9.85 | 10.12 | 9.92 | 9.81 |
| 10 | 600893 | 航发动力 | 40.04 | +0.88 | 2.25% | 1 | 445091 | 177278 | 1.67% | 38.96 | 40.87 | 39.29 | 39.16 |
| 11 | 000738 | 航发控制 | 19.58 | +0.37 | 1.93% | 1 | 216084 | 42251 | 1.64% | 19.21 | 19.87 | 19.21 | 19.21 |
| 12 | 603308 | 应流股份 | 43.82 | +0.64 | 1.48% | 5 | 266405 | 119608 | 3.66% | 43.46 | 46.11 | 43.80 | 43.18 |
| 13 | 300719 | 安达维尔 | 12.64 | +0.18 | 1.44% | 13 | 47333 | 6013 | 2.64% | 12.46 | 12.88 | 12.52 | 12.46 |
| 14 | 603766 | 隆鑫通用 | 14.77 | +0.21 | 1.44% | 10 | 107942 | 16033 | 0.53% | 14.60 | 15.01 | 14.60 | 14.56 |
| 15 | 002471 | 中超控股 | 5.79 | +0.08 | 1.40% | 8 | 794650 | 45849 | 5.91% | 5.62 | 5.85 | 5.71 | 5.71 |
| 16 | 600316 | 洪都航空 | 32.39 | +0.41 | 1.28% | 3 | 153439 | 49772 | 2.14% | 31.83 | 32.90 | 31.90 | 31.98 |
| 17 | 300036 | 超图软件 | 10.60 | +0.13 | 1.24% | 9 | 115579 | 12437 | 2.60% | 10.55 | 10.92 | 10.56 | 10.47 |
| 18 | 002933 | 新兴装备 | 27.93 | +0.33 | 1.20% | 200 | 26635 | 7513 | 2.28% | 27.62 | 28.55 | 27.62 | 27.60 |
| 19 | 002542 | *ST中岩 | 1.70 | +0.02 | 1.19% | 60 | 183230 | 3147 | 1.04% | 1.68 | 1.74 | 1.68 | 1.68 |
| 20 | 000965 | 天保基建 | 3.37 | +0.03 | 0.90% | 1 | 618376 | 21071 | 5.57% | 3.30 | 3.46 | 3.32 | 3.34 |
| 21 | 600869 | 远东股份 | 21.20 | +0.15 | 0.71% | 1 | 3427359 | 727177 | 15.44% | 20.51 | 21.97 | 21.05 | 21.05 |
| 22 | 002097 | 山河智能 | 7.48 | +0.04 | 0.54% | 67 | 247353 | 18605 | 2.31% | 7.44 | 7.60 | 7.46 | 7.44 |
| 23 | 300732 | 设研院 | 6.00 | +0.03 | 0.50% | 12 | 51634 | 3116 | 1.39% | 5.97 | 6.08 | 5.99 | 5.97 |
| 24 | 002361 | 神剑股份 | 10.60 | +0.05 | 0.47% | 54 | 1182143 | 126879 | 14.00% | 10.45 | 11.05 | 10.51 | 10.55 |
| 25 | 600862 | 中航高科 | 18.57 | +0.08 | 0.43% | 13 | 208987 | 38943 | 1.50% | 18.46 | 18.84 | 18.49 | 18.49 |
| 26 | 000099 | 中信海直 | 13.87 | +0.04 | 0.29% | 2 | 90428 | 12637 | 1.17% | 13.83 | 14.12 | 13.88 | 13.83 |
| 27 | 300424 | 航新科技 | 13.86 | +0.04 | 0.29% | 760 | 71527 | 9965 | 2.79% | 13.76 | 14.10 | 13.86 | 13.82 |
| 28 | 000801 | 四川九洲 | 12.68 | +0.03 | 0.24% | 4 | 166008 | 21139 | 1.63% | 12.57 | 12.91 | 12.78 | 12.65 |
| 29 | 002651 | 利君股份 | 8.68 | +0.02 | 0.23% | 8 | 235330 | 20633 | 4.16% | 8.65 | 8.89 | 8.71 | 8.66 |
| 30 | 002389 | 航天彩虹 | 18.98 | +0.04 | 0.21% | 2 | 220464 | 41999 | 2.24% | 18.81 | 19.26 | 18.90 | 18.94 |
| 31 | 600990 | 四创电子 | 18.89 | +0.03 | 0.16% | 11 | 35282 | 6746 | 1.31% | 18.82 | 19.34 | 18.97 | 18.86 |
| 32 | 300213 | 佳讯飞鸿 | 6.50 | +0.01 | 0.15% | 16 | 90542 | 5949 | 1.64% | 6.45 | 6.65 | 6.53 | 6.49 |
| 33 | 600038 | 中直股份 | 27.95 | +0.02 | 0.07% | 4 | 59940 | 16797 | 0.90% | 27.88 | 28.23 | 27.90 | 27.93 |
| 34 | 600523 | 贵航股份 | 12.26 | 0.00 | 0.00% | 431 | 54562 | 6754 | 1.35% | 12.23 | 12.49 | 12.33 | 12.26 |
| 35 | 600879 | 航天电子 | 14.38 | -0.01 | -0.07% | 2 | 613976 | 89319 | 1.86% | 14.33 | 14.70 | 14.45 | 14.39 |
| 36 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 37 | 300135 | 宝利国际 | 3.51 | -0.01 | -0.28% | 2628 | 139111 | 4923 | 1.51% | 3.49 | 3.58 | 3.52 | 3.52 |
| 38 | 688297 | 中无人机 | 42.54 | -0.18 | -0.42% | 4 | 122294 | 52538 | 1.81% | 42.34 | 43.75 | 42.72 | 42.72 |
| 39 | 300397 | 天和防务 | 10.96 | -0.06 | -0.54% | 5 | 168506 | 18725 | 4.13% | 10.86 | 11.24 | 11.02 | 11.02 |
| 40 | 688070 | 纵横股份 | 36.05 | -0.22 | -0.61% | 66 | 17633 | 6453 | 1.99% | 35.88 | 37.13 | 36.32 | 36.27 |
| 41 | 000571 | 新大洲A | 5.94 | -0.04 | -0.67% | 37 | 178834 | 10755 | 2.20% | 5.90 | 6.11 | 6.00 | 5.98 |
| 42 | 002085 | 万丰奥威 | 10.45 | -0.09 | -0.85% | 1 | 238184 | 25211 | 1.12% | 10.41 | 10.70 | 10.57 | 10.54 |
| 43 | 603261 | 立航科技 | 57.72 | -0.68 | -1.16% | 3 | 30842 | 18195 | 3.98% | 57.18 | 60.88 | 60.00 | 58.40 |
| 44 | 300159 | 新研股份 | 3.06 | -0.04 | -1.29% | 3353 | 336518 | 10393 | 1.83% | 3.04 | 3.12 | 3.09 | 3.10 |
| 45 | 002510 | 天汽模 | 5.72 | -0.09 | -1.55% | 1 | 200013 | 11552 | 1.97% | 5.70 | 5.87 | 5.87 | 5.81 |
| 46 | 002023 | 海特高新 | 9.71 | -0.21 | -2.12% | 8 | 121043 | 11947 | 1.65% | 9.68 | 10.04 | 9.95 | 9.92 |
| 47 | 002297 | 博云新材 | 21.32 | -0.68 | -3.09% | 10 | 1876984 | 412344 | 32.75% | 21.16 | 22.85 | 22.01 | 22.00 |
| 48 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |