| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600734 | *ST实达 | 1.74 | +0.16 | 10.13% | 5 | 48647 | 846 | 0.22% | 1.74 | 1.74 | 1.74 | 1.58 |
| 2 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 2067 | 18063 | 6261 | 3.11% | 33.15 | 36.50 | 33.18 | 33.18 |
| 3 | 688175 | 高凌信息 | 23.20 | +2.02 | 9.54% | 17 | 27313 | 6155 | 1.62% | 21.56 | 23.72 | 21.66 | 21.18 |
| 4 | 300504 | 天邑股份 | 17.40 | +1.35 | 8.41% | 379 | 159463 | 27553 | 7.24% | 16.34 | 18.18 | 16.34 | 16.05 |
| 5 | 300213 | 佳讯飞鸿 | 6.71 | +0.48 | 7.70% | 300 | 151343 | 9822 | 2.74% | 6.14 | 6.77 | 6.22 | 6.23 |
| 6 | 688220 | 翱捷科技-U | 89.55 | +5.95 | 7.12% | 111 | 38564 | 34744 | 0.92% | 88.68 | 92.00 | 88.68 | 83.60 |
| 7 | 301218 | 华是科技 | 71.89 | +4.02 | 5.92% | 231 | 62134 | 43241 | 8.67% | 65.00 | 73.33 | 68.68 | 67.87 |
| 8 | 003019 | 宸展光电 | 24.46 | +1.34 | 5.80% | 104 | 19253 | 4632 | 1.11% | 23.29 | 24.66 | 23.30 | 23.12 |
| 9 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 10 | 301213 | 观想科技 | 36.70 | +1.87 | 5.37% | 15 | 9617 | 3527 | 1.33% | 35.35 | 37.95 | 35.35 | 34.83 |
| 11 | 688100 | 威胜信息 | 25.01 | +1.18 | 4.95% | 6 | 14659 | 3638 | 0.30% | 24.00 | 25.18 | 24.09 | 23.83 |
| 12 | 000701 | 厦门信达 | 5.95 | +0.27 | 4.75% | 923 | 482350 | 28021 | 7.22% | 5.50 | 6.08 | 5.51 | 5.68 |
| 13 | 688766 | 普冉股份 | 259.42 | +8.42 | 3.35% | 99 | 35011 | 91846 | 2.35% | 255.38 | 268.50 | 259.00 | 251.00 |
| 14 | 003007 | 直真科技 | 35.14 | +1.08 | 3.17% | 3 | 9619 | 3336 | 1.33% | 33.77 | 35.30 | 34.30 | 34.06 |
| 15 | 300941 | 创识科技 | 13.70 | +0.39 | 2.93% | 123 | 16766 | 2264 | 1.32% | 13.17 | 13.76 | 13.59 | 13.31 |
| 16 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 409 | 47249 | 13776 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 17 | 603322 | 超讯科技 | 21.55 | +0.55 | 2.62% | 185 | 20054 | 4286 | 1.27% | 20.87 | 21.77 | 21.00 | 21.00 |
| 18 | 300226 | 上海钢联 | 15.66 | +0.39 | 2.55% | 10 | 24818 | 3887 | 0.67% | 15.41 | 15.97 | 15.55 | 15.27 |
| 19 | 688416 | 恒烁股份 | 49.33 | +1.20 | 2.49% | 17 | 19626 | 9801 | 1.82% | 49.07 | 51.09 | 49.27 | 48.13 |
| 20 | 300002 | 神州泰岳 | 7.80 | +0.18 | 2.36% | 28 | 102181 | 7937 | 0.55% | 7.66 | 7.83 | 7.67 | 7.62 |
| 21 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 271 | 142036 | 7484 | 2.64% | 5.14 | 5.38 | 5.30 | 5.21 |
| 22 | 300223 | 君正股份 | 112.10 | +2.49 | 2.27% | 612 | 192068 | 217754 | 4.55% | 111.00 | 115.85 | 112.00 | 109.61 |
| 23 | 002063 | 远光软件 | 5.06 | +0.11 | 2.22% | 50 | 77492 | 3903 | 0.44% | 4.97 | 5.08 | 4.98 | 4.95 |
| 24 | 300310 | 宜通世纪 | 4.18 | +0.09 | 2.20% | 41 | 66146 | 2742 | 0.82% | 4.08 | 4.20 | 4.12 | 4.09 |
| 25 | 688080 | 映翰通 | 29.76 | +0.64 | 2.20% | 4 | 5298 | 1568 | 0.71% | 29.03 | 30.15 | 30.14 | 29.12 |
| 26 | 300298 | 三诺生物 | 18.39 | +0.38 | 2.11% | 42 | 52710 | 9679 | 1.18% | 17.98 | 18.60 | 18.20 | 18.01 |
| 27 | 300286 | 安科瑞 | 18.18 | +0.36 | 2.02% | 19 | 21161 | 3794 | 1.02% | 17.61 | 18.22 | 17.83 | 17.82 |
| 28 | 688216 | 气派科技 | 25.48 | +0.45 | 1.80% | 51 | 12547 | 3172 | 1.18% | 24.86 | 25.79 | 25.39 | 25.03 |
| 29 | 002649 | 博彦科技 | 8.65 | +0.15 | 1.76% | 5 | 26731 | 2295 | 0.46% | 8.45 | 8.71 | 8.56 | 8.50 |
| 30 | 002908 | 德生科技 | 6.43 | +0.11 | 1.74% | 72 | 44573 | 2813 | 1.37% | 6.16 | 6.48 | 6.34 | 6.32 |
| 31 | 300203 | 聚光科技 | 11.96 | +0.20 | 1.70% | 17 | 34663 | 4208 | 0.77% | 11.94 | 12.38 | 12.01 | 11.76 |
| 32 | 603280 | 南方路机 | 23.53 | +0.39 | 1.69% | 6 | 14960 | 3468 | 1.38% | 22.40 | 23.83 | 23.56 | 23.14 |
| 33 | 002925 | 盈趣科技 | 17.44 | +0.28 | 1.63% | 11 | 26655 | 4642 | 0.36% | 17.11 | 17.65 | 17.17 | 17.16 |
| 34 | 600037 | 歌华有线 | 6.31 | +0.10 | 1.61% | 287 | 83986 | 5230 | 0.60% | 6.16 | 6.32 | 6.21 | 6.21 |
| 35 | 301632 | 广东建科 | 11.46 | +0.18 | 1.60% | 3 | 6997 | 797 | 0.38% | 11.31 | 11.49 | 11.41 | 11.28 |
| 36 | 002170 | 芭田股份 | 9.63 | +0.15 | 1.58% | 262 | 37022 | 3565 | 0.47% | 9.50 | 9.72 | 9.50 | 9.48 |
| 37 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 38 | 300531 | 优博讯 | 14.07 | +0.21 | 1.52% | 54 | 23220 | 3255 | 0.75% | 13.83 | 14.25 | 14.13 | 13.86 |
| 39 | 600797 | 浙大网新 | 6.01 | +0.09 | 1.52% | 22 | 36831 | 2199 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 40 | 688695 | 中创股份 | 17.87 | +0.26 | 1.48% | 2 | 5368 | 948 | 1.01% | 17.20 | 18.05 | 17.81 | 17.61 |
| 41 | 300667 | 必创科技 | 13.99 | +0.20 | 1.45% | 41 | 51735 | 7223 | 2.92% | 13.62 | 14.32 | 13.62 | 13.79 |
| 42 | 000909 | *ST数源 | 4.29 | +0.06 | 1.42% | 5 | 8618 | 367 | 0.20% | 4.18 | 4.33 | 4.23 | 4.23 |
| 43 | 002609 | 捷顺科技 | 7.25 | +0.10 | 1.40% | 9 | 16604 | 1192 | 0.36% | 7.10 | 7.27 | 7.17 | 7.15 |
| 44 | 301316 | 慧博云通 | 28.24 | +0.39 | 1.40% | 237 | 30584 | 8631 | 0.78% | 27.79 | 28.66 | 28.10 | 27.85 |
| 45 | 300546 | 雄帝科技 | 14.62 | +0.20 | 1.39% | 11 | 12533 | 1813 | 0.91% | 14.18 | 14.73 | 14.42 | 14.42 |
| 46 | 603042 | 华脉科技 | 11.72 | +0.16 | 1.38% | 14 | 54482 | 6340 | 2.61% | 11.37 | 11.88 | 11.71 | 11.56 |
| 47 | 000997 | 新 大 陆 | 15.98 | +0.21 | 1.33% | 24 | 34790 | 5561 | 0.35% | 15.87 | 16.14 | 15.92 | 15.77 |
| 48 | 300513 | 恒实科技 | 6.13 | +0.08 | 1.32% | 18 | 30167 | 1824 | 1.05% | 5.94 | 6.20 | 6.05 | 6.05 |
| 49 | 002401 | 中远海科 | 11.55 | +0.15 | 1.32% | 8 | 13553 | 1552 | 0.36% | 11.32 | 11.59 | 11.51 | 11.40 |
| 50 | 920953 | 国子软件 | 21.15 | +0.27 | 1.29% | 1 | 3950 | 832 | 0.66% | 20.68 | 21.60 | 21.01 | 20.88 |
| 51 | 301191 | 菲菱科思 | 55.88 | +0.71 | 1.29% | 11 | 8902 | 4987 | 1.22% | 55.31 | 56.67 | 55.99 | 55.17 |
| 52 | 688262 | 国芯科技 | 21.54 | +0.27 | 1.27% | 2 | 22672 | 4915 | 0.67% | 21.45 | 22.11 | 21.61 | 21.27 |
| 53 | 600271 | 航天信息 | 7.15 | +0.09 | 1.27% | 458 | 183840 | 13138 | 0.99% | 6.93 | 7.27 | 7.00 | 7.06 |
| 54 | 300493 | 润欣科技 | 10.35 | +0.13 | 1.27% | 16 | 44941 | 4650 | 0.88% | 10.18 | 10.51 | 10.40 | 10.22 |
| 55 | 300075 | 数字政通 | 8.99 | +0.11 | 1.24% | 51 | 29743 | 2658 | 0.57% | 8.85 | 9.05 | 8.98 | 8.88 |
| 56 | 600941 | 中国移动 | 103.35 | +1.22 | 1.19% | 61 | 36355 | 37402 | 0.40% | 101.31 | 103.45 | 102.00 | 102.13 |
| 57 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 58 | 603421 | 鼎信通讯 | 5.17 | +0.06 | 1.17% | 309 | 30164 | 1542 | 0.46% | 5.01 | 5.20 | 5.14 | 5.11 |
| 59 | 688110 | 东芯股份 | 50.89 | +0.57 | 1.13% | 107 | 69761 | 35929 | 1.06% | 50.89 | 52.36 | 52.04 | 50.32 |
| 60 | 002183 | 怡 亚 通 | 3.62 | +0.04 | 1.12% | 52 | 85714 | 3087 | 0.33% | 3.56 | 3.66 | 3.60 | 3.58 |
| 61 | 603236 | 移远通信 | 60.97 | +0.67 | 1.11% | 153 | 79287 | 48380 | 1.95% | 60.00 | 62.20 | 60.60 | 60.30 |
| 62 | 002017 | 东信和平 | 11.97 | +0.13 | 1.10% | 19 | 28722 | 3434 | 0.50% | 11.85 | 12.10 | 11.89 | 11.84 |
| 63 | 301515 | 港通医疗 | 17.61 | +0.19 | 1.09% | 7 | 7655 | 1343 | 1.13% | 17.25 | 18.01 | 17.94 | 17.42 |
| 64 | 002410 | 广联达 | 8.35 | +0.09 | 1.09% | 114 | 55697 | 4634 | 0.35% | 8.26 | 8.38 | 8.26 | 8.26 |
| 65 | 300880 | 迦南智能 | 15.02 | +0.16 | 1.08% | 7 | 8170 | 1218 | 0.42% | 14.74 | 15.19 | 15.09 | 14.86 |
| 66 | 003040 | 楚天龙 | 11.90 | +0.12 | 1.02% | 121 | 58893 | 6927 | 1.29% | 11.53 | 12.00 | 11.90 | 11.78 |
| 67 | 600100 | 同方股份 | 6.01 | +0.06 | 1.01% | 71 | 79362 | 4762 | 0.24% | 5.95 | 6.05 | 5.95 | 5.95 |
| 68 | 300292 | 吴通控股 | 4.01 | +0.04 | 1.01% | 60 | 89035 | 3558 | 0.80% | 3.96 | 4.03 | 4.00 | 3.97 |
| 69 | 002191 | 劲嘉股份 | 3.13 | +0.03 | 0.97% | 739 | 42259 | 1318 | 0.30% | 3.08 | 3.15 | 3.09 | 3.10 |
| 70 | 688475 | 萤石网络 | 28.73 | +0.27 | 0.95% | 5 | 15336 | 4416 | 0.19% | 28.46 | 29.13 | 28.91 | 28.46 |
| 71 | 301189 | 奥尼电子 | 48.13 | +0.44 | 0.92% | 119 | 17516 | 8376 | 1.11% | 46.23 | 49.04 | 47.36 | 47.69 |
| 72 | 002441 | 众业达 | 7.85 | +0.07 | 0.90% | 78 | 18507 | 1452 | 0.46% | 7.80 | 7.91 | 7.80 | 7.78 |
| 73 | 300275 | 梅安森 | 8.18 | +0.07 | 0.86% | 8 | 15624 | 1271 | 0.58% | 8.01 | 8.24 | 8.17 | 8.11 |
| 74 | 300656 | 民德电子 | 20.09 | +0.17 | 0.85% | 18 | 16542 | 3349 | 1.23% | 19.86 | 20.67 | 20.26 | 19.92 |
| 75 | 300565 | 科信技术 | 8.27 | +0.07 | 0.85% | 9 | 27532 | 2252 | 1.21% | 8.05 | 8.34 | 8.20 | 8.20 |
| 76 | 300319 | 麦捷科技 | 14.16 | +0.12 | 0.85% | 438 | 140983 | 20209 | 1.66% | 14.15 | 14.55 | 14.39 | 14.04 |
| 77 | 300514 | 友讯达 | 8.61 | +0.07 | 0.82% | 16 | 11848 | 1010 | 0.74% | 8.38 | 8.67 | 8.54 | 8.54 |
| 78 | 603515 | 欧普照明 | 14.73 | +0.12 | 0.82% | 20 | 3023 | 446 | 0.04% | 14.61 | 14.81 | 14.62 | 14.61 |
| 79 | 301608 | 博实结 | 49.27 | +0.39 | 0.80% | 53 | 7727 | 3753 | 1.30% | 47.50 | 49.97 | 49.43 | 48.88 |
| 80 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 1 | 51039 | 1957 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 81 | 002049 | 紫光国微 | 47.76 | +0.37 | 0.78% | 28 | 27762 | 13286 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 82 | 300645 | 正元智慧 | 12.02 | +0.09 | 0.75% | 22 | 22859 | 2717 | 1.64% | 11.60 | 12.13 | 12.01 | 11.93 |
| 83 | 002117 | 东港股份 | 6.73 | +0.05 | 0.75% | 4 | 16409 | 1098 | 0.31% | 6.62 | 6.77 | 6.76 | 6.68 |
| 84 | 920375 | 派诺科技 | 5.48 | +0.04 | 0.74% | 29 | 2483 | 136 | 0.25% | 5.42 | 5.53 | 5.44 | 5.44 |
| 85 | 603738 | 泰晶科技 | 24.12 | +0.17 | 0.71% | 55 | 69714 | 17012 | 1.81% | 24.11 | 24.98 | 24.63 | 23.95 |
| 86 | 002178 | 延华智能 | 4.35 | +0.03 | 0.69% | 43 | 100028 | 4286 | 1.41% | 4.20 | 4.39 | 4.31 | 4.32 |
| 87 | 300077 | 国民技术 | 14.89 | +0.10 | 0.68% | 90 | 59835 | 8938 | 1.07% | 14.78 | 15.15 | 15.07 | 14.79 |
| 88 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 89 | 688653 | 康希通信 | 12.04 | +0.08 | 0.67% | 159 | 51330 | 6158 | 1.62% | 11.82 | 12.28 | 12.00 | 11.96 |
| 90 | 301388 | 欣灵电气 | 21.18 | +0.14 | 0.67% | 2 | 7850 | 1652 | 1.08% | 20.60 | 21.39 | 21.08 | 21.04 |
| 91 | 600959 | 江苏有线 | 3.02 | +0.02 | 0.67% | 12 | 111964 | 3332 | 0.22% | 2.94 | 3.02 | 2.98 | 3.00 |
| 92 | 002980 | 华盛昌 | 68.50 | +0.45 | 0.66% | 41 | 32406 | 22366 | 3.20% | 67.18 | 70.09 | 68.70 | 68.05 |
| 93 | 688139 | 海尔生物 | 30.88 | +0.20 | 0.65% | 8 | 9733 | 3005 | 0.31% | 30.65 | 31.20 | 30.70 | 30.68 |
| 94 | 300743 | 天地数码 | 12.58 | +0.08 | 0.64% | 29 | 14184 | 1758 | 1.11% | 12.20 | 12.70 | 12.47 | 12.50 |
| 95 | 002331 | 皖通科技 | 6.48 | +0.04 | 0.62% | 15 | 32410 | 2070 | 0.80% | 6.26 | 6.52 | 6.45 | 6.44 |
| 96 | 002375 | 亚厦股份 | 3.38 | +0.02 | 0.60% | 11 | 19419 | 652 | 0.15% | 3.33 | 3.39 | 3.36 | 3.36 |
| 97 | 600406 | 国电南瑞 | 23.30 | +0.14 | 0.60% | 231 | 104018 | 24142 | 0.13% | 23.03 | 23.39 | 23.30 | 23.16 |
| 98 | 605365 | 立达信 | 12.55 | +0.07 | 0.56% | 1 | 11886 | 1491 | 0.24% | 12.41 | 12.69 | 12.58 | 12.48 |
| 99 | 002104 | 恒宝股份 | 8.99 | +0.05 | 0.56% | 113 | 73485 | 6580 | 1.21% | 8.83 | 9.09 | 8.87 | 8.94 |
| 100 | 300013 | 新宁物流 | 3.68 | +0.02 | 0.55% | 1 | 38487 | 1406 | 0.69% | 3.59 | 3.71 | 3.69 | 3.66 |
| 101 | 002316 | 亚联发展 | 3.89 | +0.02 | 0.52% | 40 | 65228 | 2501 | 1.91% | 3.74 | 3.96 | 3.89 | 3.87 |
| 102 | 601360 | 三六零 | 7.85 | +0.04 | 0.51% | 22 | 178230 | 13932 | 0.25% | 7.75 | 7.93 | 7.88 | 7.81 |
| 103 | 603187 | 海容冷链 | 9.81 | +0.05 | 0.51% | 23 | 13455 | 1319 | 0.35% | 9.75 | 9.88 | 9.81 | 9.76 |
| 104 | 002339 | 积成电子 | 6.12 | +0.03 | 0.49% | 30 | 26503 | 1610 | 0.55% | 6.01 | 6.15 | 6.09 | 6.09 |
| 105 | 600198 | 大唐电信 | 6.10 | +0.03 | 0.49% | 41 | 32033 | 1942 | 0.25% | 6.00 | 6.17 | 6.10 | 6.07 |
| 106 | 300249 | 依米康 | 10.55 | +0.05 | 0.48% | 34 | 21569 | 2271 | 0.58% | 10.42 | 10.69 | 10.53 | 10.50 |
| 107 | 300349 | 金卡智能 | 8.57 | +0.04 | 0.47% | 1 | 15174 | 1297 | 0.41% | 8.48 | 8.67 | 8.54 | 8.53 |
| 108 | 603220 | 中贝通信 | 13.36 | +0.06 | 0.45% | 22 | 39041 | 5219 | 0.73% | 13.25 | 13.55 | 13.36 | 13.30 |
| 109 | 300360 | 炬华科技 | 11.15 | +0.05 | 0.45% | 5 | 16533 | 1845 | 0.33% | 11.08 | 11.31 | 11.10 | 11.10 |
| 110 | 002415 | 海康威视 | 34.70 | +0.15 | 0.43% | 314 | 115275 | 39873 | 0.13% | 34.30 | 34.80 | 34.41 | 34.55 |
| 111 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 3 | 11164 | 1064 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 112 | 002367 | 康力电梯 | 4.80 | +0.02 | 0.42% | 24 | 16931 | 809 | 0.21% | 4.74 | 4.84 | 4.80 | 4.78 |
| 113 | 601799 | 星宇股份 | 66.25 | +0.25 | 0.38% | 39 | 12471 | 8224 | 0.44% | 65.23 | 66.84 | 66.00 | 66.00 |
| 114 | 920035 | 精创电气 | 21.11 | +0.08 | 0.38% | 10 | 801 | 170 | 0.51% | 20.95 | 21.60 | 21.50 | 21.03 |
| 115 | 002960 | 青鸟智控 | 8.04 | +0.03 | 0.37% | 18 | 26728 | 2143 | 0.28% | 7.96 | 8.14 | 8.05 | 8.01 |
| 116 | 300996 | 普联软件 | 10.85 | +0.04 | 0.37% | 72 | 35094 | 3796 | 1.05% | 10.69 | 10.96 | 10.96 | 10.81 |
| 117 | 605268 | 王力安防 | 8.60 | +0.03 | 0.35% | 1 | 6355 | 542 | 0.14% | 8.42 | 8.63 | 8.52 | 8.57 |
| 118 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 119 | 688601 | 力芯微 | 38.00 | +0.12 | 0.32% | 36 | 12066 | 4597 | 0.90% | 37.13 | 39.00 | 38.30 | 37.88 |
| 120 | 600171 | 上海贝岭 | 19.12 | +0.06 | 0.31% | 56 | 21952 | 4202 | 0.31% | 19.03 | 19.33 | 19.21 | 19.06 |
| 121 | 002512 | ST达华 | 3.39 | +0.01 | 0.30% | 7 | 58243 | 1965 | 0.53% | 3.31 | 3.43 | 3.41 | 3.38 |
| 122 | 300603 | 立昂技术 | 6.91 | +0.02 | 0.29% | 22 | 28252 | 1939 | 0.76% | 6.78 | 6.99 | 6.85 | 6.89 |
| 123 | 603160 | 汇顶科技 | 56.88 | +0.15 | 0.26% | 33 | 24758 | 14011 | 0.53% | 55.51 | 58.16 | 56.80 | 56.73 |
| 124 | 002766 | 索菱股份 | 3.89 | +0.01 | 0.26% | 224 | 77453 | 2948 | 0.90% | 3.71 | 3.91 | 3.86 | 3.88 |
| 125 | 300066 | 三川智慧 | 3.93 | +0.01 | 0.26% | 95 | 26022 | 1028 | 0.26% | 3.91 | 4.01 | 3.94 | 3.92 |
| 126 | 002355 | 兴民智通 | 4.06 | +0.01 | 0.25% | 4 | 66025 | 2626 | 1.03% | 3.90 | 4.11 | 4.09 | 4.05 |
| 127 | 603206 | 嘉环科技 | 12.20 | +0.03 | 0.25% | 6 | 8913 | 1086 | 0.29% | 12.01 | 12.36 | 12.20 | 12.17 |
| 128 | 603556 | 海兴电力 | 19.78 | +0.05 | 0.25% | 181 | 39682 | 7663 | 0.82% | 18.53 | 19.85 | 19.30 | 19.73 |
| 129 | 300454 | 深信服 | 123.05 | +0.30 | 0.24% | 40 | 30495 | 36986 | 1.06% | 118.26 | 124.62 | 122.54 | 122.75 |
| 130 | 300350 | 华鹏飞 | 4.36 | +0.01 | 0.23% | 227 | 94282 | 4031 | 2.04% | 4.17 | 4.41 | 4.38 | 4.35 |
| 131 | 300232 | 洲明科技 | 4.66 | +0.01 | 0.22% | 94 | 44579 | 2067 | 0.50% | 4.58 | 4.70 | 4.68 | 4.65 |
| 132 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 133 | 301129 | 瑞纳智能 | 18.71 | +0.04 | 0.21% | 23 | 4361 | 810 | 0.65% | 18.32 | 19.13 | 19.13 | 18.67 |
| 134 | 002161 | 远 望 谷 | 4.86 | +0.01 | 0.21% | 86 | 53177 | 2558 | 0.72% | 4.73 | 4.95 | 4.94 | 4.85 |
| 135 | 300480 | 光力科技 | 23.93 | +0.04 | 0.17% | 81 | 26852 | 6502 | 1.04% | 23.93 | 24.58 | 24.25 | 23.89 |
| 136 | 002232 | 启明信息 | 12.77 | +0.02 | 0.16% | 8 | 17041 | 2162 | 0.42% | 12.53 | 12.95 | 12.79 | 12.75 |
| 137 | 300112 | 万讯自控 | 6.75 | +0.01 | 0.15% | 60 | 57882 | 3896 | 2.12% | 6.58 | 6.93 | 6.88 | 6.74 |
| 138 | 920036 | 觅睿科技 | 28.70 | +0.04 | 0.14% | 2 | 2823 | 815 | 2.16% | 28.51 | 29.90 | 28.68 | 28.66 |
| 139 | 300735 | 光弘科技 | 13.97 | +0.02 | 0.14% | 44 | 25084 | 3521 | 0.33% | 13.95 | 14.17 | 14.06 | 13.95 |
| 140 | 688609 | 九联科技 | 7.38 | +0.01 | 0.14% | 47 | 34629 | 2559 | 0.66% | 7.30 | 7.55 | 7.38 | 7.37 |
| 141 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 181 | 40714 | 3077 | 0.45% | 7.51 | 7.61 | 7.60 | 7.53 |
| 142 | 002376 | 新北洋 | 7.58 | +0.01 | 0.13% | 1426 | 518357 | 37653 | 6.58% | 6.90 | 7.62 | 7.57 | 7.57 |
| 143 | 603803 | 瑞斯康达 | 7.99 | +0.01 | 0.13% | 702 | 33885 | 2694 | 0.80% | 7.84 | 8.15 | 8.06 | 7.98 |
| 144 | 301195 | 北路智控 | 24.93 | +0.03 | 0.12% | 11 | 5520 | 1373 | 0.63% | 24.40 | 25.77 | 24.89 | 24.90 |
| 145 | 002953 | 日丰股份 | 9.09 | +0.01 | 0.11% | 6 | 11530 | 1044 | 0.41% | 8.96 | 9.19 | 9.19 | 9.08 |
| 146 | 300730 | 科创信息 | 9.17 | +0.01 | 0.11% | 6 | 11475 | 1047 | 0.56% | 9.00 | 9.26 | 9.26 | 9.16 |
| 147 | 920932 | 科达自控 | 9.13 | +0.01 | 0.11% | 4 | 4808 | 439 | 0.55% | 9.03 | 9.23 | 9.23 | 9.12 |
| 148 | 688051 | 佳华科技 | 20.02 | +0.02 | 0.10% | 9 | 7382 | 1477 | 0.95% | 19.53 | 20.99 | 20.10 | 20.00 |
| 149 | 301556 | 托普云农 | 51.55 | +0.05 | 0.10% | 2 | 2486 | 1284 | 0.84% | 50.95 | 52.66 | 51.50 | 51.50 |
| 150 | 001388 | 信通电子 | 21.89 | +0.02 | 0.09% | 78 | 13873 | 3030 | 1.11% | 21.47 | 22.19 | 21.87 | 21.87 |
| 151 | 920579 | 机科股份 | 13.45 | +0.01 | 0.07% | 6 | 3141 | 425 | 0.70% | 13.42 | 13.76 | 13.62 | 13.44 |
| 152 | 300916 | 朗特智能 | 25.08 | +0.01 | 0.04% | 25 | 19566 | 4886 | 1.91% | 24.46 | 25.64 | 24.88 | 25.07 |
| 153 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 154 | 002073 | 软控股份 | 5.64 | 0.00 | 0.00% | 12 | 100292 | 5620 | 0.99% | 5.55 | 5.69 | 5.68 | 5.64 |
| 155 | 300259 | 新天科技 | 3.35 | 0.00 | 0.00% | 3 | 42133 | 1403 | 0.36% | 3.29 | 3.38 | 3.35 | 3.35 |
| 156 | 300078 | 思创智联 | 2.48 | 0.00 | 0.00% | 108 | 85404 | 2100 | 0.77% | 2.41 | 2.52 | 2.49 | 2.48 |
| 157 | 300555 | ST路通 | 10.68 | 0.00 | 0.00% | 23 | 3523 | 381 | 0.18% | 10.58 | 10.92 | 10.58 | 10.68 |
| 158 | 300098 | 高新兴 | 3.88 | 0.00 | 0.00% | 153 | 101830 | 3935 | 0.66% | 3.83 | 3.93 | 3.88 | 3.88 |
| 159 | 301006 | 迈拓股份 | 11.66 | 0.00 | 0.00% | 21 | 10290 | 1184 | 1.19% | 11.20 | 11.93 | 11.78 | 11.66 |
| 160 | 300590 | 移为通信 | 8.61 | 0.00 | 0.00% | 199 | 31221 | 2680 | 0.87% | 8.49 | 8.76 | 8.65 | 8.61 |
| 161 | 601728 | 中国电信 | 7.01 | 0.00 | 0.00% | 475 | 259814 | 18181 | 0.03% | 6.93 | 7.06 | 7.06 | 7.01 |
| 162 | 002123 | 梦网科技 | 7.03 | 0.00 | 0.00% | 14 | 58715 | 4092 | 0.81% | 6.86 | 7.15 | 7.06 | 7.03 |
| 163 | 002148 | 北纬科技 | 5.53 | 0.00 | 0.00% | 14 | 33303 | 1825 | 0.74% | 5.39 | 5.65 | 5.56 | 5.53 |
| 164 | 688616 | 西力科技 | 9.60 | 0.00 | 0.00% | 23 | 8912 | 849 | 0.50% | 9.38 | 9.72 | 9.59 | 9.60 |
| 165 | 300020 | ST银江 | 2.97 | 0.00 | 0.00% | 36 | 27098 | 806 | 0.35% | 2.94 | 3.04 | 2.99 | 2.97 |
| 166 | 002955 | 鸿合科技 | 24.65 | -0.01 | -0.04% | 14 | 17353 | 4249 | 0.84% | 24.05 | 25.37 | 25.31 | 24.66 |
| 167 | 688023 | 安恒信息 | 40.18 | -0.02 | -0.05% | 3 | 12179 | 4862 | 1.19% | 38.99 | 40.88 | 40.39 | 40.20 |
| 168 | 603986 | 兆易创新 | 257.67 | -0.13 | -0.05% | 172 | 82484 | 214870 | 1.23% | 257.60 | 263.00 | 262.96 | 257.80 |
| 169 | 002439 | 启明星辰 | 13.46 | -0.01 | -0.07% | 409 | 117103 | 15686 | 1.61% | 13.22 | 13.73 | 13.65 | 13.47 |
| 170 | 603118 | 共进股份 | 11.60 | -0.01 | -0.09% | 126 | 94857 | 11021 | 1.20% | 11.42 | 11.81 | 11.66 | 11.61 |
| 171 | 688288 | 鸿泉技术 | 18.26 | -0.02 | -0.11% | 18 | 16089 | 2940 | 1.61% | 17.65 | 19.06 | 18.27 | 18.28 |
| 172 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 1664 | 93102 | 8576 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 173 | 920856 | 浩淼科技 | 8.20 | -0.01 | -0.12% | 49 | 6132 | 510 | 1.16% | 8.13 | 8.58 | 8.31 | 8.21 |
| 174 | 300557 | 理工光科 | 19.28 | -0.03 | -0.16% | 11 | 5954 | 1150 | 0.38% | 19.15 | 19.65 | 19.44 | 19.31 |
| 175 | 688671 | 碧兴物联 | 18.60 | -0.04 | -0.21% | 4 | 4280 | 792 | 0.80% | 18.03 | 19.00 | 18.70 | 18.64 |
| 176 | 300279 | 和晶科技 | 4.79 | -0.01 | -0.21% | 23 | 37986 | 1800 | 0.78% | 4.66 | 4.84 | 4.80 | 4.80 |
| 177 | 002767 | 先锋电子 | 14.25 | -0.03 | -0.21% | 10 | 9284 | 1313 | 0.71% | 13.86 | 14.60 | 14.45 | 14.28 |
| 178 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 179 | 301303 | 真兰仪表 | 12.26 | -0.03 | -0.24% | 7 | 4381 | 540 | 0.14% | 12.16 | 12.59 | 12.27 | 12.29 |
| 180 | 603869 | ST智知 | 7.48 | -0.02 | -0.27% | 98 | 670 | 50 | 0.01% | 7.35 | 7.49 | 7.35 | 7.50 |
| 181 | 300650 | 太龙股份 | 9.58 | -0.03 | -0.31% | 8 | 14876 | 1433 | 0.87% | 9.47 | 9.89 | 9.78 | 9.61 |
| 182 | 688385 | 复旦微电 | 45.62 | -0.14 | -0.31% | 10 | 36217 | 16495 | 0.67% | 45.00 | 46.54 | 46.30 | 45.76 |
| 183 | 300939 | 秋田微 | 57.44 | -0.19 | -0.33% | 50 | 11698 | 6739 | 0.97% | 56.18 | 58.66 | 57.34 | 57.63 |
| 184 | 301531 | 春光集团 | 35.98 | -0.12 | -0.33% | 11 | 3578 | 1296 | 0.76% | 35.61 | 36.97 | 36.62 | 36.10 |
| 185 | 300882 | 万胜智能 | 11.09 | -0.04 | -0.36% | 5 | 10921 | 1211 | 0.41% | 11.01 | 11.27 | 11.15 | 11.13 |
| 186 | 603083 | 剑桥科技 | 124.73 | -0.47 | -0.38% | 162 | 91378 | 117239 | 3.32% | 124.63 | 132.00 | 130.00 | 125.20 |
| 187 | 000938 | 紫光股份 | 22.94 | -0.09 | -0.39% | 379 | 244691 | 56605 | 0.86% | 22.93 | 23.50 | 23.48 | 23.03 |
| 188 | 301382 | 蜂助手 | 27.42 | -0.11 | -0.40% | 14 | 15530 | 4273 | 0.66% | 27.30 | 27.98 | 27.90 | 27.53 |
| 189 | 000988 | 华工科技 | 61.90 | -0.25 | -0.40% | 177 | 80252 | 50077 | 0.80% | 61.71 | 63.47 | 63.05 | 62.15 |
| 190 | 001309 | 德明利 | 208.88 | -0.83 | -0.40% | 85 | 46767 | 99421 | 2.01% | 208.75 | 215.50 | 213.90 | 209.71 |
| 191 | 000801 | 四川九洲 | 9.96 | -0.04 | -0.40% | 14 | 34300 | 3426 | 0.34% | 9.88 | 10.16 | 10.01 | 10.00 |
| 192 | 002369 | 卓翼科技 | 4.86 | -0.02 | -0.41% | 148 | 33385 | 1608 | 0.59% | 4.74 | 4.92 | 4.88 | 4.88 |
| 193 | 301248 | 杰创智能 | 41.79 | -0.18 | -0.43% | 10 | 17303 | 7194 | 1.54% | 40.25 | 42.89 | 42.01 | 41.97 |
| 194 | 688620 | 安凯微 | 11.29 | -0.05 | -0.44% | 104 | 42708 | 4856 | 1.09% | 11.16 | 11.68 | 11.51 | 11.34 |
| 195 | 300902 | 国安达 | 12.97 | -0.06 | -0.46% | 31 | 13955 | 1815 | 1.10% | 12.70 | 13.26 | 13.15 | 13.03 |
| 196 | 600410 | 华胜天成 | 10.87 | -0.05 | -0.46% | 142 | 87528 | 9505 | 0.80% | 10.75 | 11.14 | 10.92 | 10.92 |
| 197 | 688589 | 力合微 | 15.94 | -0.08 | -0.50% | 147 | 9592 | 1534 | 0.66% | 15.83 | 16.23 | 16.22 | 16.02 |
| 198 | 002121 | 科陆电子 | 4.01 | -0.02 | -0.50% | 54 | 59199 | 2377 | 0.42% | 3.98 | 4.08 | 4.03 | 4.03 |
| 199 | 301308 | 江波龙 | 211.09 | -1.08 | -0.51% | 192 | 29073 | 62136 | 1.03% | 211.03 | 218.40 | 216.41 | 212.17 |
| 200 | 600584 | 长电科技 | 48.75 | -0.25 | -0.51% | 451 | 146548 | 72361 | 0.82% | 48.73 | 50.40 | 50.00 | 49.00 |
| 201 | 600035 | 楚天高速 | 3.81 | -0.02 | -0.52% | 101 | 96226 | 3667 | 0.60% | 3.78 | 3.84 | 3.80 | 3.83 |
| 202 | 920879 | 基康技术 | 11.03 | -0.06 | -0.54% | 23 | 2995 | 329 | 0.16% | 10.83 | 11.11 | 11.09 | 11.09 |
| 203 | 300370 | 安控科技 | 1.85 | -0.01 | -0.54% | 650 | 71347 | 1313 | 0.46% | 1.82 | 1.89 | 1.88 | 1.86 |
| 204 | 300302 | 同有科技 | 20.41 | -0.11 | -0.54% | 218 | 49878 | 10298 | 1.34% | 20.40 | 20.97 | 20.78 | 20.52 |
| 205 | 300502 | 新易盛 | 194.90 | -1.10 | -0.56% | 1320 | 224999 | 445501 | 1.79% | 194.17 | 203.80 | 203.00 | 196.00 |
| 206 | 300371 | 汇中股份 | 8.60 | -0.05 | -0.58% | 41 | 9260 | 791 | 0.66% | 8.41 | 8.70 | 8.66 | 8.65 |
| 207 | 002052 | 同洲电子 | 6.33 | -0.04 | -0.63% | 3 | 19661 | 1252 | 0.29% | 6.30 | 6.50 | 6.45 | 6.37 |
| 208 | 001237 | 惠康科技 | 41.30 | -0.26 | -0.63% | 5 | 1710 | 707 | 0.49% | 41.02 | 41.86 | 41.86 | 41.56 |
| 209 | 603893 | 瑞芯微 | 177.60 | -1.21 | -0.68% | 104 | 28475 | 50464 | 0.67% | 174.00 | 181.99 | 179.94 | 178.81 |
| 210 | 600996 | 贵广网络 | 5.81 | -0.04 | -0.68% | 35 | 88072 | 5075 | 0.71% | 5.67 | 5.91 | 5.88 | 5.85 |
| 211 | 002544 | 普天科技 | 14.21 | -0.10 | -0.70% | 203 | 35680 | 5087 | 0.52% | 14.08 | 14.57 | 14.48 | 14.31 |
| 212 | 300638 | 广和通 | 16.63 | -0.12 | -0.72% | 40 | 52017 | 8668 | 0.98% | 16.47 | 17.08 | 16.88 | 16.75 |
| 213 | 002881 | 美格智能 | 37.38 | -0.27 | -0.72% | 76 | 20634 | 7725 | 1.12% | 37.02 | 38.17 | 37.89 | 37.65 |
| 214 | 002957 | 科瑞技术 | 24.10 | -0.18 | -0.74% | 156 | 26902 | 6556 | 0.64% | 24.09 | 24.89 | 24.74 | 24.28 |
| 215 | 300672 | 国科微 | 114.78 | -0.85 | -0.74% | 36 | 28121 | 32681 | 1.34% | 114.15 | 118.78 | 117.03 | 115.63 |
| 216 | 920198 | 微创光电 | 6.75 | -0.05 | -0.74% | 3 | 3357 | 228 | 0.48% | 6.72 | 6.87 | 6.86 | 6.80 |
| 217 | 688049 | 炬芯科技 | 39.19 | -0.31 | -0.78% | 72 | 18816 | 7348 | 1.07% | 38.27 | 40.49 | 40.00 | 39.50 |
| 218 | 300710 | 万隆光电 | 22.59 | -0.18 | -0.79% | 15 | 6033 | 1354 | 0.81% | 21.94 | 23.06 | 22.85 | 22.77 |
| 219 | 688509 | 正元地信 | 3.74 | -0.03 | -0.80% | 4 | 17657 | 660 | 0.46% | 3.66 | 3.80 | 3.79 | 3.77 |
| 220 | 000021 | 深科技 | 25.47 | -0.21 | -0.82% | 255 | 98499 | 25301 | 0.63% | 25.39 | 26.05 | 25.93 | 25.68 |
| 221 | 301396 | 宏景科技 | 101.18 | -0.85 | -0.83% | 64 | 22794 | 23233 | 1.61% | 100.21 | 103.99 | 103.99 | 102.03 |
| 222 | 300270 | 中威电子 | 8.05 | -0.07 | -0.86% | 5 | 23217 | 1866 | 0.90% | 7.92 | 8.32 | 8.22 | 8.12 |
| 223 | 300366 | ST创意 | 4.38 | -0.04 | -0.90% | 34 | 22683 | 983 | 0.45% | 4.28 | 4.47 | 4.37 | 4.42 |
| 224 | 002446 | 盛路通信 | 6.55 | -0.06 | -0.91% | 96 | 58180 | 3823 | 0.69% | 6.50 | 6.73 | 6.63 | 6.61 |
| 225 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 226 | 002115 | 三维通信 | 8.28 | -0.08 | -0.96% | 35 | 68181 | 5643 | 0.91% | 8.18 | 8.42 | 8.38 | 8.36 |
| 227 | 688768 | 容知日新 | 41.47 | -0.41 | -0.98% | 12 | 4535 | 1870 | 0.52% | 40.41 | 42.50 | 42.12 | 41.88 |
| 228 | 688296 | 和达科技 | 15.82 | -0.16 | -1.00% | 8 | 18310 | 2934 | 1.70% | 15.55 | 16.58 | 16.00 | 15.98 |
| 229 | 300897 | 山科智能 | 13.59 | -0.14 | -1.02% | 4 | 7226 | 985 | 0.60% | 13.35 | 14.04 | 13.97 | 13.73 |
| 230 | 688135 | 利扬芯片 | 24.64 | -0.26 | -1.04% | 10 | 29492 | 7291 | 1.27% | 24.28 | 25.29 | 25.20 | 24.90 |
| 231 | 688259 | 创耀科技 | 25.81 | -0.27 | -1.04% | 8 | 5121 | 1329 | 0.46% | 25.61 | 27.00 | 26.40 | 26.08 |
| 232 | 688123 | 聚辰股份 | 98.50 | -1.05 | -1.05% | 37 | 19124 | 19209 | 1.20% | 98.22 | 103.07 | 100.00 | 99.55 |
| 233 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 234 | 688211 | 中科微至 | 28.80 | -0.31 | -1.06% | 10 | 3749 | 1083 | 0.29% | 28.40 | 29.34 | 28.99 | 29.11 |
| 235 | 002849 | 威星智能 | 13.55 | -0.15 | -1.09% | 32 | 22940 | 3112 | 1.05% | 13.37 | 13.97 | 13.90 | 13.70 |
| 236 | 002313 | 日海智能 | 7.28 | -0.08 | -1.09% | 10 | 55042 | 3977 | 1.47% | 7.00 | 7.48 | 7.39 | 7.36 |
| 237 | 688171 | 纬德信息 | 18.64 | -0.21 | -1.11% | 30 | 11323 | 2154 | 0.97% | 18.26 | 19.84 | 19.36 | 18.85 |
| 238 | 688450 | 光格科技 | 24.49 | -0.28 | -1.13% | 8 | 3923 | 961 | 0.80% | 24.07 | 25.18 | 24.77 | 24.77 |
| 239 | 688159 | 有方科技 | 25.05 | -0.29 | -1.14% | 8 | 9298 | 2346 | 1.00% | 24.76 | 26.00 | 25.70 | 25.34 |
| 240 | 605178 | 时空科技 | 53.09 | -0.61 | -1.14% | 32 | 7604 | 4028 | 0.77% | 51.95 | 54.71 | 53.70 | 53.70 |
| 241 | 300496 | 中科创达 | 53.25 | -0.62 | -1.15% | 75 | 24889 | 13343 | 0.67% | 53.00 | 54.57 | 54.30 | 53.87 |
| 242 | 002055 | ST得润 | 5.11 | -0.06 | -1.16% | 47 | 17628 | 903 | 0.30% | 5.07 | 5.25 | 5.25 | 5.17 |
| 243 | 301678 | 新恒汇 | 41.49 | -0.52 | -1.24% | 9 | 7156 | 2996 | 0.51% | 41.30 | 42.83 | 42.19 | 42.01 |
| 244 | 920651 | 天罡股份 | 18.39 | -0.23 | -1.24% | 2 | 770 | 141 | 0.19% | 18.07 | 18.64 | 18.62 | 18.62 |
| 245 | 002402 | 和而泰 | 14.89 | -0.19 | -1.26% | 271 | 55147 | 8276 | 0.67% | 14.86 | 15.31 | 15.20 | 15.08 |
| 246 | 002139 | 拓邦股份 | 9.31 | -0.12 | -1.27% | 28 | 54720 | 5130 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 247 | 301337 | 亚华电子 | 23.69 | -0.33 | -1.37% | 61 | 9971 | 2352 | 0.98% | 23.10 | 24.91 | 24.48 | 24.02 |
| 248 | 301197 | 工大科雅 | 21.63 | -0.30 | -1.37% | 1 | 3545 | 765 | 0.33% | 21.22 | 22.80 | 22.03 | 21.93 |
| 249 | 603535 | 嘉诚国际 | 5.48 | -0.08 | -1.44% | 2 | 23543 | 1283 | 0.46% | 5.34 | 5.63 | 5.56 | 5.56 |
| 250 | 002593 | 日上集团 | 3.98 | -0.06 | -1.49% | 142 | 62041 | 2457 | 1.11% | 3.90 | 4.07 | 4.04 | 4.04 |
| 251 | 920374 | 云里物里 | 15.13 | -0.23 | -1.50% | 10 | 4375 | 665 | 0.92% | 15.03 | 15.66 | 15.48 | 15.36 |
| 252 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 253 | 300701 | 森霸传感 | 8.34 | -0.13 | -1.53% | 74 | 16797 | 1406 | 0.67% | 8.22 | 8.63 | 8.45 | 8.47 |
| 254 | 300222 | 科大智能 | 7.71 | -0.12 | -1.53% | 89 | 58173 | 4504 | 0.89% | 7.66 | 7.95 | 7.84 | 7.83 |
| 255 | 688018 | 乐鑫科技 | 129.57 | -2.03 | -1.54% | 6 | 18558 | 24136 | 0.79% | 128.57 | 133.00 | 133.00 | 131.60 |
| 256 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 13 | 23893 | 2899 | 0.42% | 11.99 | 12.40 | 12.30 | 12.22 |
| 257 | 300782 | 卓胜微 | 49.32 | -0.78 | -1.56% | 101 | 31319 | 15562 | 0.64% | 49.25 | 50.90 | 50.55 | 50.10 |
| 258 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 2 | 46337 | 3213 | 0.60% | 6.84 | 7.16 | 7.03 | 7.02 |
| 259 | 920249 | 利尔达 | 8.13 | -0.13 | -1.57% | 10 | 6960 | 572 | 0.56% | 8.10 | 8.43 | 8.34 | 8.26 |
| 260 | 920096 | 嘉晨智能 | 29.95 | -0.48 | -1.58% | 5 | 4650 | 1407 | 2.87% | 29.50 | 30.94 | 30.44 | 30.43 |
| 261 | 688592 | 司南导航 | 18.34 | -0.30 | -1.61% | 2 | 4472 | 824 | 0.81% | 18.08 | 19.20 | 18.64 | 18.64 |
| 262 | 688591 | 泰凌微 | 24.99 | -0.41 | -1.61% | 7 | 21015 | 5274 | 1.07% | 24.70 | 25.98 | 25.61 | 25.40 |
| 263 | 300698 | 万马科技 | 19.66 | -0.33 | -1.65% | 264 | 12241 | 2403 | 1.02% | 19.34 | 20.43 | 20.27 | 19.99 |
| 264 | 688618 | 三旺通信 | 20.56 | -0.35 | -1.67% | 6 | 5862 | 1225 | 0.53% | 20.46 | 21.63 | 20.99 | 20.91 |
| 265 | 688512 | 慧智微-U | 10.42 | -0.18 | -1.70% | 179 | 37873 | 3973 | 1.16% | 10.35 | 10.80 | 10.68 | 10.60 |
| 266 | 002383 | 合众思壮 | 6.32 | -0.11 | -1.71% | 36 | 29014 | 1841 | 0.39% | 6.25 | 6.52 | 6.48 | 6.43 |
| 267 | 002138 | 顺络电子 | 39.60 | -0.72 | -1.79% | 209 | 69519 | 27945 | 0.91% | 39.58 | 41.23 | 40.91 | 40.32 |
| 268 | 002993 | 奥海科技 | 24.57 | -0.45 | -1.80% | 12 | 19222 | 4802 | 0.81% | 24.53 | 25.60 | 25.25 | 25.02 |
| 269 | 688078 | 龙软科技 | 25.44 | -0.48 | -1.85% | 4 | 4139 | 1052 | 0.57% | 24.69 | 26.33 | 25.93 | 25.92 |
| 270 | 002990 | 盛视科技 | 32.24 | -0.65 | -1.98% | 44 | 33285 | 10786 | 2.41% | 31.86 | 33.39 | 33.33 | 32.89 |
| 271 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 2417 | 3888192 | 168847 | 1.10% | 4.26 | 4.45 | 4.28 | 4.46 |
| 272 | 301600 | 慧翰股份 | 64.63 | -1.34 | -2.03% | 2 | 3609 | 2358 | 1.12% | 64.16 | 67.68 | 65.88 | 65.97 |
| 273 | 688130 | 晶华微 | 18.61 | -0.39 | -2.05% | 2 | 10477 | 1963 | 1.74% | 18.33 | 19.40 | 19.40 | 19.00 |
| 274 | 300131 | 英唐智控 | 9.41 | -0.20 | -2.08% | 627 | 201634 | 19062 | 1.90% | 9.30 | 9.79 | 9.72 | 9.61 |
| 275 | 000901 | 航天科技 | 13.00 | -0.30 | -2.26% | 43 | 84343 | 11056 | 1.06% | 12.83 | 13.58 | 13.38 | 13.30 |
| 276 | 688798 | 艾为电子 | 49.55 | -1.15 | -2.27% | 9 | 8232 | 4114 | 0.61% | 49.30 | 51.80 | 51.10 | 50.70 |
| 277 | 688528 | 秦川物联 | 8.09 | -0.19 | -2.29% | 46 | 14824 | 1194 | 0.88% | 7.80 | 8.32 | 8.23 | 8.28 |
| 278 | 300931 | 通用电梯 | 12.63 | -0.31 | -2.40% | 1 | 18438 | 2356 | 0.94% | 12.52 | 13.30 | 12.93 | 12.94 |
| 279 | 603933 | 睿能科技 | 16.61 | -0.41 | -2.41% | 29 | 44769 | 7409 | 2.16% | 16.18 | 17.28 | 16.97 | 17.02 |
| 280 | 603700 | 宁水集团 | 10.75 | -0.27 | -2.45% | 136 | 18075 | 1941 | 0.90% | 10.58 | 11.03 | 11.02 | 11.02 |
| 281 | 688191 | 智洋创新 | 14.50 | -0.40 | -2.68% | 20 | 17679 | 2586 | 0.54% | 14.42 | 15.20 | 14.97 | 14.90 |
| 282 | 300572 | 安车检测 | 19.45 | -0.55 | -2.75% | 93 | 15796 | 3080 | 0.87% | 19.25 | 20.29 | 19.80 | 20.00 |
| 283 | 301275 | 汉朔科技 | 34.99 | -1.01 | -2.81% | 47 | 26617 | 9373 | 0.88% | 34.52 | 36.40 | 36.20 | 36.00 |
| 284 | 600071 | 凤凰光学 | 13.76 | -0.40 | -2.82% | 11 | 18075 | 2505 | 0.64% | 13.50 | 14.36 | 14.36 | 14.16 |
| 285 | 688521 | 芯原股份 | 95.35 | -2.84 | -2.89% | 21 | 60768 | 58730 | 1.16% | 95.00 | 99.94 | 99.26 | 98.19 |
| 286 | 301135 | 瑞德智能 | 16.07 | -0.49 | -2.96% | 3 | 17178 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 287 | 300139 | 晓程科技 | 30.90 | -0.96 | -3.01% | 229 | 41649 | 12975 | 1.78% | 30.68 | 32.00 | 31.92 | 31.86 |
| 288 | 600637 | 东方明珠 | 7.01 | -0.22 | -3.04% | 82 | 230504 | 16131 | 0.69% | 6.94 | 7.09 | 7.04 | 7.23 |
| 289 | 688599 | 天合光能 | 9.77 | -0.31 | -3.08% | 159 | 133494 | 13171 | 0.57% | 9.70 | 10.14 | 10.09 | 10.08 |
| 290 | 300045 | 华力创通 | 12.97 | -0.43 | -3.21% | 235 | 202833 | 26663 | 3.87% | 12.82 | 13.66 | 13.26 | 13.40 |
| 291 | 300136 | 信维通信 | 41.14 | -1.38 | -3.25% | 599 | 181120 | 75159 | 2.20% | 41.01 | 42.94 | 42.40 | 42.52 |
| 292 | 688691 | 灿芯股份 | 46.81 | -1.58 | -3.27% | 10 | 21284 | 10120 | 2.92% | 46.67 | 49.99 | 48.39 | 48.39 |
| 293 | 300096 | 易联众 | 8.26 | -0.28 | -3.28% | 46 | 39543 | 3241 | 0.92% | 8.07 | 8.42 | 8.19 | 8.54 |
| 294 | 300053 | 航宇微 | 10.21 | -0.35 | -3.31% | 346 | 83645 | 8677 | 1.26% | 10.15 | 10.72 | 10.55 | 10.56 |
| 295 | 300007 | 汉威科技 | 34.11 | -1.19 | -3.37% | 201 | 79500 | 27072 | 2.81% | 33.18 | 35.78 | 35.78 | 35.30 |
| 296 | 002553 | 南方精工 | 14.56 | -0.51 | -3.38% | 21 | 52735 | 7758 | 2.06% | 14.30 | 15.34 | 15.07 | 15.07 |
| 297 | 603662 | 柯力传感 | 47.50 | -1.93 | -3.90% | 33 | 40620 | 19523 | 1.45% | 46.96 | 49.95 | 49.44 | 49.43 |
| 298 | 688109 | 品茗科技 | 54.64 | -2.24 | -3.94% | 2 | 3957 | 2129 | 0.50% | 52.43 | 56.88 | 56.00 | 56.88 |
| 299 | 300486 | 东杰智能 | 16.18 | -0.67 | -3.98% | 244 | 49875 | 8027 | 1.05% | 15.59 | 17.25 | 16.91 | 16.85 |
| 300 | 601138 | 工业富联 | 43.19 | -1.81 | -4.02% | 1547 | 437361 | 190016 | 0.22% | 42.78 | 45.50 | 45.17 | 45.00 |
| 301 | 300607 | 拓斯达 | 26.69 | -1.21 | -4.34% | 71 | 92137 | 24794 | 2.67% | 26.12 | 28.55 | 28.31 | 27.90 |
| 302 | 300660 | 江苏雷利 | 22.41 | -1.06 | -4.52% | 48 | 50010 | 11366 | 0.86% | 22.24 | 23.97 | 23.48 | 23.47 |
| 303 | 301199 | 迈赫股份 | 16.83 | -0.85 | -4.81% | 2 | 12521 | 2121 | 0.70% | 16.53 | 17.67 | 17.56 | 17.68 |
| 304 | 301273 | 瑞晨环保 | 44.06 | -2.27 | -4.90% | 12 | 12077 | 5381 | 1.57% | 43.20 | 46.46 | 45.76 | 46.33 |
| 305 | 300354 | 东华测试 | 24.80 | -1.36 | -5.20% | 15 | 18379 | 4632 | 2.20% | 24.30 | 26.43 | 26.10 | 26.16 |
| 306 | 688160 | 步科股份 | 102.01 | -5.68 | -5.27% | 22 | 10839 | 11268 | 1.19% | 101.18 | 110.47 | 109.00 | 107.69 |
| 307 | 001298 | 好上好 | 13.93 | -0.80 | -5.43% | 41 | 62183 | 8717 | 1.53% | 13.68 | 14.70 | 14.51 | 14.73 |
| 308 | 002421 | 达实智能 | 2.86 | -0.19 | -6.23% | 1717 | 958652 | 27290 | 4.71% | 2.76 | 3.00 | 3.00 | 3.05 |
| 309 | 003004 | 声迅股份 | 48.00 | -3.20 | -6.25% | 98 | 6119 | 2992 | 0.90% | 47.99 | 51.04 | 50.22 | 51.20 |
| 310 | 688595 | 芯海科技 | 23.33 | -1.57 | -6.31% | 52 | 29001 | 6786 | 1.99% | 22.81 | 24.79 | 24.03 | 24.90 |
| 311 | 603068 | 博通集成 | 31.71 | -2.29 | -6.74% | 28 | 49430 | 15712 | 3.26% | 31.00 | 33.41 | 33.00 | 34.00 |
| 312 | 688258 | 卓易信息 | 67.60 | -5.40 | -7.40% | 162 | 17616 | 12076 | 1.45% | 67.42 | 72.99 | 72.03 | 73.00 |
| 313 | 003028 | 振邦智能 | 21.87 | -2.07 | -8.65% | 74 | 27363 | 6009 | 3.87% | 21.55 | 23.00 | 22.50 | 23.94 |