| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002041 | 登海种业 | 11.29 | +1.03 | 10.04% | 747 | 888556 | 98348 | 10.10% | 10.16 | 11.29 | 10.25 | 10.26 |
| 2 | 600354 | 敦煌种业 | 7.92 | +0.72 | 10.00% | 1895 | 1522306 | 118442 | 28.84% | 7.15 | 7.92 | 7.20 | 7.20 |
| 3 | 600084 | 中信尼雅 | 7.28 | +0.66 | 9.97% | 293 | 199743 | 14534 | 1.78% | 7.13 | 7.28 | 7.28 | 6.62 |
| 4 | 600313 | 农发种业 | 8.83 | +0.80 | 9.96% | 2739 | 2606896 | 225873 | 24.09% | 7.95 | 8.83 | 8.03 | 8.03 |
| 5 | 000998 | 隆平高科 | 10.51 | +0.54 | 5.42% | 8956 | 1523501 | 159984 | 11.59% | 9.94 | 10.73 | 10.02 | 9.97 |
| 6 | 002890 | 弘宇股份 | 17.29 | +0.69 | 4.16% | 688 | 43337 | 7392 | 2.68% | 16.60 | 17.38 | 16.62 | 16.60 |
| 7 | 000735 | 罗 牛 山 | 8.45 | +0.32 | 3.94% | 17215 | 1286900 | 107850 | 11.18% | 8.06 | 8.52 | 8.10 | 8.13 |
| 8 | 000713 | 国投丰乐 | 7.38 | +0.28 | 3.94% | 3794 | 835479 | 62182 | 13.61% | 7.03 | 7.70 | 7.07 | 7.10 |
| 9 | 600359 | 新农开发 | 7.93 | +0.30 | 3.93% | 3942 | 600041 | 48011 | 15.73% | 7.56 | 8.28 | 7.62 | 7.63 |
| 10 | 603843 | *ST正平 | 5.31 | +0.20 | 3.91% | 2889 | 333588 | 16884 | 4.77% | 4.86 | 5.37 | 4.86 | 5.11 |
| 11 | 300967 | 晓鸣股份 | 22.88 | +0.86 | 3.91% | 3 | 317384 | 74569 | 25.45% | 21.80 | 25.28 | 21.91 | 22.02 |
| 12 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 13 | 600598 | 北大荒 | 17.50 | +0.63 | 3.73% | 8007 | 1411119 | 248043 | 7.94% | 16.70 | 18.09 | 16.89 | 16.87 |
| 14 | 300022 | 吉峰科技 | 8.29 | +0.29 | 3.63% | 1196 | 175318 | 14482 | 3.55% | 7.97 | 8.39 | 7.97 | 8.00 |
| 15 | 601038 | 一拖股份 | 15.01 | +0.49 | 3.37% | 1793 | 225681 | 33722 | 3.08% | 14.46 | 15.18 | 14.50 | 14.52 |
| 16 | 300989 | 蕾奥规划 | 16.15 | +0.52 | 3.33% | 1127 | 78966 | 12754 | 5.24% | 15.83 | 16.44 | 15.88 | 15.63 |
| 17 | 600467 | 好当家 | 2.75 | +0.08 | 3.00% | 27686 | 1614900 | 44122 | 11.05% | 2.64 | 2.78 | 2.66 | 2.67 |
| 18 | 603029 | 天鹅股份 | 19.90 | +0.56 | 2.90% | 386 | 40191 | 7923 | 3.31% | 19.15 | 19.97 | 19.31 | 19.34 |
| 19 | 002321 | 华英农业 | 2.50 | +0.07 | 2.88% | 7480 | 1199783 | 30206 | 5.65% | 2.41 | 2.60 | 2.43 | 2.43 |
| 20 | 002883 | 中设股份 | 10.29 | +0.26 | 2.59% | 614 | 184671 | 18569 | 12.04% | 9.83 | 10.33 | 9.99 | 10.03 |
| 21 | 002999 | 天禾股份 | 7.63 | +0.19 | 2.55% | 1759 | 158633 | 12039 | 4.62% | 7.37 | 7.69 | 7.46 | 7.44 |
| 22 | 002588 | 史丹利 | 11.42 | +0.27 | 2.42% | 1674 | 205990 | 23293 | 2.40% | 11.03 | 11.49 | 11.03 | 11.15 |
| 23 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 24 | 601952 | 苏垦农发 | 10.10 | +0.23 | 2.33% | 4466 | 546713 | 55475 | 3.97% | 9.76 | 10.30 | 9.80 | 9.87 |
| 25 | 000570 | 苏常柴Ａ | 5.93 | +0.12 | 2.07% | 1404 | 175982 | 10378 | 3.17% | 5.78 | 5.96 | 5.81 | 5.81 |
| 26 | 300021 | 大禹节水 | 4.97 | +0.10 | 2.05% | 15 | 708124 | 35171 | 8.11% | 4.83 | 5.04 | 4.87 | 4.87 |
| 27 | 600737 | 中粮糖业 | 17.74 | +0.35 | 2.01% | 4001 | 791317 | 142259 | 3.70% | 17.43 | 18.84 | 17.52 | 17.39 |
| 28 | 300500 | 启迪设计 | 12.70 | +0.25 | 2.01% | 863 | 36509 | 4592 | 2.18% | 12.38 | 12.70 | 12.38 | 12.45 |
| 29 | 002822 | ST中装 | 3.60 | +0.07 | 1.98% | 1488 | 135658 | 4873 | 1.27% | 3.51 | 3.66 | 3.53 | 3.53 |
| 30 | 002758 | 浙农股份 | 10.92 | +0.21 | 1.96% | 1762 | 174251 | 19043 | 3.36% | 10.60 | 11.14 | 10.60 | 10.71 |
| 31 | 000711 | ST京蓝 | 2.12 | +0.04 | 1.92% | 23637 | 3382489 | 72019 | 14.80% | 2.00 | 2.18 | 2.18 | 2.08 |
| 32 | 002215 | 诺 普 信 | 11.57 | +0.21 | 1.85% | 2616 | 294931 | 33978 | 3.67% | 11.27 | 11.65 | 11.30 | 11.36 |
| 33 | 002707 | 众信旅游 | 8.12 | +0.14 | 1.75% | 5569 | 757112 | 61381 | 9.17% | 7.99 | 8.24 | 8.03 | 7.98 |
| 34 | 002732 | 燕塘乳业 | 17.63 | +0.28 | 1.61% | 480 | 38986 | 6829 | 2.49% | 17.21 | 17.63 | 17.29 | 17.35 |
| 35 | 301027 | 华蓝集团 | 17.58 | +0.27 | 1.56% | 510 | 80473 | 13900 | 6.81% | 16.87 | 17.74 | 17.30 | 17.31 |
| 36 | 603289 | 泰瑞机器 | 11.09 | +0.16 | 1.46% | 193 | 54927 | 6064 | 1.87% | 10.80 | 11.16 | 10.93 | 10.93 |
| 37 | 002696 | 百洋股份 | 7.62 | +0.10 | 1.33% | 714 | 114214 | 8672 | 3.41% | 7.48 | 7.69 | 7.48 | 7.52 |
| 38 | 001313 | 粤海饲料 | 7.89 | +0.10 | 1.28% | 783 | 134661 | 10561 | 1.93% | 7.71 | 7.94 | 7.78 | 7.79 |
| 39 | 300237 | ST美晨 | 2.40 | +0.03 | 1.27% | 3836 | 199451 | 4752 | 1.38% | 2.35 | 2.40 | 2.36 | 2.37 |
| 40 | 002887 | 绿茵生态 | 9.68 | +0.12 | 1.26% | 178 | 46218 | 4453 | 2.38% | 9.49 | 9.74 | 9.56 | 9.56 |
| 41 | 300140 | 节能环境 | 7.11 | +0.07 | 0.99% | 3299 | 261017 | 18360 | 2.56% | 6.89 | 7.15 | 7.04 | 7.04 |
| 42 | 600712 | 南宁百货 | 6.56 | +0.06 | 0.92% | 1564 | 88417 | 5770 | 1.64% | 6.45 | 6.58 | 6.47 | 6.50 |
| 43 | 603336 | 宏辉果蔬 | 9.30 | +0.08 | 0.87% | 1142 | 170272 | 15907 | 2.80% | 9.02 | 9.54 | 9.02 | 9.22 |
| 44 | 300091 | *ST金灵 | 3.02 | +0.02 | 0.67% | 3804 | 210792 | 6269 | 1.43% | 2.95 | 3.03 | 3.00 | 3.00 |
| 45 | 300159 | *ST新研 | 3.17 | +0.02 | 0.63% | 40 | 300209 | 9577 | 1.64% | 3.15 | 3.24 | 3.17 | 3.15 |
| 46 | 300879 | 大叶股份 | 28.11 | +0.16 | 0.57% | 274 | 20395 | 5709 | 1.01% | 27.66 | 28.19 | 28.01 | 27.95 |
| 47 | 603359 | 东珠生态 | 6.75 | +0.03 | 0.45% | 1024 | 88880 | 5970 | 1.99% | 6.66 | 6.77 | 6.73 | 6.72 |
| 48 | 300498 | 温氏股份 | 15.60 | +0.05 | 0.32% | 10 | 881186 | 138636 | 1.48% | 15.46 | 15.92 | 15.50 | 15.55 |
| 49 | 002910 | 庄园牧场 | 12.14 | +0.03 | 0.25% | 1280 | 110931 | 13436 | 6.48% | 11.91 | 12.27 | 12.15 | 12.11 |
| 50 | 002424 | ST百灵 | 4.23 | 0.00 | 0.00% | 1406 | 143107 | 6044 | 1.18% | 4.20 | 4.25 | 4.22 | 4.23 |
| 51 | 000157 | 中联重科 | 8.77 | -0.01 | -0.11% | 5883 | 740352 | 64858 | 1.05% | 8.60 | 8.91 | 8.76 | 8.78 |
| 52 | 002556 | 辉隆股份 | 6.58 | -0.01 | -0.15% | 2028 | 354199 | 23317 | 3.75% | 6.49 | 6.70 | 6.51 | 6.59 |
| 53 | 603789 | *ST星农 | 5.82 | -0.01 | -0.17% | 311 | 39565 | 2298 | 1.52% | 5.71 | 5.90 | 5.85 | 5.83 |
| 54 | 600218 | 全柴动力 | 10.58 | -0.02 | -0.19% | 2239 | 112729 | 11883 | 2.59% | 10.38 | 10.73 | 10.55 | 10.60 |
| 55 | 603956 | 威派格 | 6.59 | -0.02 | -0.30% | 559 | 105559 | 6973 | 1.85% | 6.53 | 6.73 | 6.59 | 6.61 |
| 56 | 600936 | 北投科技 | 4.22 | -0.02 | -0.47% | 2302 | 239959 | 10115 | 1.44% | 4.18 | 4.30 | 4.21 | 4.24 |
| 57 | 600108 | 亚盛集团 | 3.74 | -0.02 | -0.53% | 8932 | 1172302 | 44164 | 6.02% | 3.68 | 3.87 | 3.74 | 3.76 |
| 58 | 003013 | 地铁设计 | 14.91 | -0.08 | -0.53% | 193 | 29117 | 4333 | 0.73% | 14.77 | 14.99 | 14.95 | 14.99 |
| 59 | 000048 | 京基智农 | 18.23 | -0.10 | -0.55% | 4794 | 198254 | 35665 | 3.77% | 17.59 | 18.50 | 17.96 | 18.33 |
| 60 | 300197 | 节能铁汉 | 1.76 | -0.01 | -0.56% | 24 | 447241 | 7858 | 1.51% | 1.74 | 1.78 | 1.76 | 1.77 |
| 61 | 300137 | 先河环保 | 10.32 | -0.06 | -0.58% | 398 | 81986 | 8520 | 1.55% | 10.29 | 10.55 | 10.40 | 10.38 |
| 62 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 539 | 38838 | 3655 | 1.53% | 9.35 | 9.49 | 9.38 | 9.54 |
| 63 | 002714 | 牧原股份 | 46.00 | -0.33 | -0.71% | 8652 | 913336 | 428873 | 2.40% | 45.88 | 47.79 | 46.10 | 46.33 |
| 64 | 605069 | 正和生态 | 13.27 | -0.10 | -0.75% | 638 | 77681 | 10469 | 9.23% | 13.26 | 13.84 | 13.30 | 13.37 |
| 65 | 002761 | 浙江建投 | 8.63 | -0.07 | -0.80% | 737 | 116624 | 10066 | 1.08% | 8.55 | 8.75 | 8.65 | 8.70 |
| 66 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 67 | 603708 | 家家悦 | 13.01 | -0.12 | -0.91% | 794 | 114922 | 15089 | 1.80% | 12.94 | 13.41 | 13.10 | 13.13 |
| 68 | 000055 | 方大集团 | 4.25 | -0.04 | -0.93% | 1577 | 139738 | 5931 | 2.07% | 4.18 | 4.30 | 4.29 | 4.29 |
| 69 | 300603 | 立昂技术 | 10.12 | -0.10 | -0.98% | 1203 | 105752 | 10734 | 2.86% | 10.05 | 10.32 | 10.16 | 10.22 |
| 70 | 002470 | 金正大 | 1.95 | -0.02 | -1.02% | 8345 | 1324654 | 25729 | 4.03% | 1.90 | 2.00 | 1.96 | 1.97 |
| 71 | 301259 | 艾布鲁 | 32.85 | -0.43 | -1.29% | 303 | 25565 | 8405 | 2.59% | 32.50 | 33.66 | 33.57 | 33.28 |
| 72 | 002133 | 广宇集团 | 3.77 | -0.05 | -1.31% | 1686 | 288138 | 10795 | 3.74% | 3.67 | 3.81 | 3.75 | 3.82 |
| 73 | 000680 | 山推股份 | 12.41 | -0.18 | -1.43% | 1343 | 185985 | 23180 | 1.41% | 12.21 | 12.90 | 12.50 | 12.59 |
| 74 | 000830 | 鲁西化工 | 19.55 | -0.30 | -1.51% | 1889 | 469023 | 90934 | 2.46% | 18.75 | 20.27 | 19.61 | 19.85 |
| 75 | 002329 | 皇氏集团 | 3.74 | -0.07 | -1.84% | 2223 | 213403 | 8021 | 3.28% | 3.73 | 3.82 | 3.80 | 3.81 |
| 76 | 600736 | 苏州高新 | 6.95 | -0.14 | -1.97% | 4784 | 428155 | 29758 | 3.72% | 6.80 | 7.13 | 7.04 | 7.09 |
| 77 | 600981 | 苏豪汇鸿 | 3.42 | -0.07 | -2.01% | 5429 | 586754 | 20115 | 2.62% | 3.35 | 3.54 | 3.49 | 3.49 |
| 78 | 002170 | 芭田股份 | 13.85 | -0.30 | -2.12% | 5028 | 699336 | 96576 | 8.91% | 13.51 | 14.29 | 14.02 | 14.15 |
| 79 | 000816 | 智慧农业 | 4.03 | -0.09 | -2.18% | 15181 | 1794493 | 73139 | 12.49% | 3.96 | 4.23 | 4.03 | 4.12 |
| 80 | 688500 | 慧辰股份 | 61.76 | -1.40 | -2.22% | 326 | 25800 | 16060 | 3.52% | 61.44 | 63.57 | 62.28 | 63.16 |
| 81 | 300778 | 新城市 | 14.03 | -0.32 | -2.23% | 494 | 71105 | 10002 | 3.49% | 13.90 | 14.28 | 14.21 | 14.35 |
| 82 | 002431 | 棕榈股份 | 2.61 | -0.06 | -2.25% | 8649 | 430159 | 11284 | 2.39% | 2.58 | 2.67 | 2.66 | 2.67 |
| 83 | 300612 | 宣亚国际 | 19.25 | -0.45 | -2.28% | 2 | 221945 | 42859 | 12.34% | 19.02 | 19.72 | 19.35 | 19.70 |
| 84 | 600251 | 冠农股份 | 10.86 | -0.28 | -2.51% | 2288 | 337433 | 37330 | 4.34% | 10.67 | 11.48 | 10.85 | 11.14 |
| 85 | 300158 | 振东制药 | 5.72 | -0.15 | -2.56% | 3509 | 234323 | 13527 | 2.36% | 5.71 | 5.92 | 5.83 | 5.87 |
| 86 | 600536 | 中国软件 | 45.12 | -1.22 | -2.63% | 1584 | 211171 | 95947 | 2.50% | 44.90 | 46.32 | 46.10 | 46.34 |
| 87 | 000833 | 粤桂股份 | 20.65 | -0.57 | -2.69% | 3397 | 358013 | 73563 | 7.89% | 20.04 | 21.10 | 21.02 | 21.22 |
| 88 | 002908 | 德生科技 | 10.01 | -0.29 | -2.82% | 1361 | 147412 | 14829 | 4.58% | 9.98 | 10.22 | 10.17 | 10.30 |
| 89 | 000881 | 中广核技 | 8.39 | -0.25 | -2.89% | 2803 | 284314 | 23828 | 3.38% | 8.23 | 8.63 | 8.57 | 8.64 |
| 90 | 000997 | 新 大 陆 | 27.32 | -0.86 | -3.05% | 2289 | 153017 | 42103 | 1.52% | 27.25 | 28.04 | 28.01 | 28.18 |
| 91 | 300844 | 山水比德 | 41.79 | -1.37 | -3.17% | 55 | 8689 | 3647 | 0.97% | 41.22 | 43.78 | 42.73 | 43.16 |
| 92 | 600292 | 电投水电 | 13.36 | -0.45 | -3.26% | 908 | 217883 | 29163 | 2.79% | 13.16 | 13.72 | 13.72 | 13.81 |
| 93 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 94 | 300275 | 梅安森 | 13.18 | -0.51 | -3.73% | 1152 | 176075 | 23246 | 6.96% | 13.00 | 13.46 | 13.45 | 13.69 |
| 95 | 300229 | 拓尔思 | 22.91 | -0.99 | -4.14% | 5 | 535509 | 123771 | 6.13% | 22.70 | 23.81 | 23.71 | 23.90 |
| 96 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 97 | 603090 | 宏盛股份 | 76.07 | -3.81 | -4.77% | 453 | 122413 | 93103 | 12.24% | 71.90 | 79.85 | 71.91 | 79.88 |
| 98 | 601118 | 海南橡胶 | 7.34 | -0.50 | -6.38% | 24326 | 2866582 | 219415 | 6.70% | 7.25 | 8.24 | 7.73 | 7.84 |
| 99 | 002291 | 遥望科技 | 7.40 | -0.59 | -7.38% | 19606 | 1313953 | 98708 | 15.12% | 7.39 | 7.85 | 7.62 | 7.99 |
| 100 | 300997 | 欢乐家 | 23.62 | -2.01 | -7.84% | 22 | 169713 | 41141 | 4.40% | 23.51 | 25.22 | 24.88 | 25.63 |