| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600313 | 农发种业 | 9.08 | +0.83 | 10.06% | 783 | 1841080 | 165243 | 17.01% | 8.28 | 9.08 | 8.28 | 8.25 |
| 2 | 605303 | 园林股份 | 18.50 | +1.25 | 7.25% | 1250 | 74565 | 13413 | 4.62% | 17.10 | 18.77 | 17.25 | 17.25 |
| 3 | 600354 | 敦煌种业 | 7.93 | +0.53 | 7.16% | 13637 | 1130378 | 88249 | 21.42% | 7.37 | 8.09 | 7.41 | 7.40 |
| 4 | 300989 | 蕾奥规划 | 16.28 | +1.06 | 6.96% | 2588 | 91872 | 14597 | 6.10% | 15.00 | 16.48 | 15.00 | 15.22 |
| 5 | 603789 | *ST星农 | 5.64 | +0.27 | 5.03% | 243 | 65113 | 3590 | 2.50% | 5.31 | 5.64 | 5.31 | 5.37 |
| 6 | 301027 | 华蓝集团 | 23.34 | +1.11 | 4.99% | 1441 | 110668 | 25297 | 9.36% | 21.85 | 23.48 | 22.22 | 22.23 |
| 7 | 301396 | 宏景科技 | 160.01 | +7.01 | 4.58% | 1 | 199726 | 306016 | 26.25% | 142.00 | 162.18 | 147.70 | 153.00 |
| 8 | 300663 | 科蓝软件 | 15.63 | +0.44 | 2.90% | 730 | 106892 | 16607 | 2.34% | 15.33 | 15.68 | 15.36 | 15.19 |
| 9 | 301038 | 深水规院 | 22.71 | +0.58 | 2.62% | 1068 | 64423 | 14765 | 2.89% | 22.13 | 23.63 | 22.31 | 22.13 |
| 10 | 002431 | 棕榈股份 | 2.79 | +0.07 | 2.57% | 8034 | 516343 | 14303 | 2.86% | 2.71 | 2.80 | 2.72 | 2.72 |
| 11 | 300022 | 吉峰科技 | 8.24 | +0.20 | 2.49% | 1121 | 159799 | 13129 | 3.23% | 8.05 | 8.33 | 8.09 | 8.04 |
| 12 | 000998 | 隆平高科 | 10.86 | +0.26 | 2.45% | 6759 | 769626 | 83762 | 5.85% | 10.59 | 11.05 | 10.60 | 10.60 |
| 13 | 002582 | 好想你 | 11.36 | +0.24 | 2.16% | 1346 | 138212 | 15597 | 4.01% | 11.08 | 11.43 | 11.12 | 11.12 |
| 14 | 603336 | 宏辉果蔬 | 9.36 | +0.19 | 2.07% | 3371 | 69599 | 6469 | 1.14% | 9.13 | 9.42 | 9.16 | 9.17 |
| 15 | 601929 | 吉视传媒 | 3.22 | +0.06 | 1.90% | 8026 | 851747 | 27118 | 2.44% | 3.12 | 3.22 | 3.14 | 3.16 |
| 16 | 300967 | 晓鸣股份 | 20.71 | +0.38 | 1.87% | 959 | 98385 | 20480 | 7.89% | 20.27 | 21.38 | 20.33 | 20.33 |
| 17 | 301262 | 海看股份 | 25.15 | +0.40 | 1.62% | 329 | 31130 | 7776 | 2.55% | 24.76 | 25.21 | 24.76 | 24.75 |
| 18 | 002329 | 皇氏集团 | 3.90 | +0.06 | 1.56% | 1802 | 132674 | 5146 | 2.04% | 3.83 | 3.92 | 3.83 | 3.84 |
| 19 | 002157 | 正邦科技 | 3.39 | +0.05 | 1.50% | 8964 | 2097490 | 71759 | 2.90% | 3.36 | 3.51 | 3.38 | 3.34 |
| 20 | 601952 | 苏垦农发 | 10.73 | +0.14 | 1.32% | 2626 | 315387 | 34074 | 2.29% | 10.49 | 11.03 | 10.55 | 10.59 |
| 21 | 300250 | 初灵信息 | 22.68 | +0.29 | 1.30% | 756 | 47091 | 10571 | 2.99% | 22.22 | 22.68 | 22.31 | 22.39 |
| 22 | 301136 | 招标股份 | 16.48 | +0.21 | 1.29% | 10 | 39976 | 6557 | 1.45% | 16.20 | 16.59 | 16.30 | 16.27 |
| 23 | 300778 | 新城市 | 13.51 | +0.17 | 1.27% | 244 | 28519 | 3841 | 1.40% | 13.28 | 13.62 | 13.35 | 13.34 |
| 24 | 600936 | 北投科技 | 4.05 | +0.05 | 1.25% | 715 | 209567 | 8445 | 1.25% | 3.98 | 4.05 | 3.98 | 4.00 |
| 25 | 300525 | 博思软件 | 11.49 | +0.14 | 1.23% | 927 | 86531 | 9871 | 1.39% | 11.30 | 11.50 | 11.33 | 11.35 |
| 26 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 27 | 920273 | 一致魔芋 | 26.48 | +0.30 | 1.15% | 141 | 7104 | 1875 | 1.03% | 26.05 | 26.72 | 26.10 | 26.18 |
| 28 | 603359 | 东珠生态 | 6.54 | +0.07 | 1.08% | 1578 | 99016 | 6459 | 2.22% | 6.46 | 6.63 | 6.49 | 6.47 |
| 29 | 603316 | 诚邦股份 | 15.97 | +0.16 | 1.01% | 2799 | 161563 | 25690 | 6.11% | 15.47 | 16.68 | 16.03 | 15.81 |
| 30 | 300807 | 天迈科技 | 50.80 | +0.45 | 0.89% | 61 | 7428 | 3749 | 1.43% | 49.92 | 51.00 | 50.46 | 50.35 |
| 31 | 002321 | 华英农业 | 2.41 | +0.02 | 0.84% | 5116 | 462560 | 11157 | 2.18% | 2.38 | 2.45 | 2.39 | 2.39 |
| 32 | 301116 | 益客食品 | 11.05 | +0.09 | 0.82% | 731 | 39478 | 4374 | 0.88% | 10.97 | 11.20 | 11.00 | 10.96 |
| 33 | 688701 | 卓锦股份 | 9.95 | +0.08 | 0.81% | 239 | 22768 | 2251 | 1.70% | 9.75 | 10.04 | 9.87 | 9.87 |
| 34 | 002999 | 天禾股份 | 7.88 | +0.06 | 0.77% | 2353 | 223993 | 17865 | 6.52% | 7.77 | 8.23 | 7.78 | 7.82 |
| 35 | 300498 | 温氏股份 | 17.55 | +0.12 | 0.69% | 2291 | 493430 | 86710 | 0.83% | 17.45 | 17.77 | 17.48 | 17.43 |
| 36 | 920964 | 润农节水 | 6.72 | +0.04 | 0.60% | 22 | 16488 | 1108 | 1.12% | 6.66 | 6.79 | 6.71 | 6.68 |
| 37 | 688592 | 司南导航 | 46.25 | +0.27 | 0.59% | 218 | 8762 | 4001 | 2.27% | 45.03 | 46.25 | 45.41 | 45.98 |
| 38 | 300844 | 山水比德 | 37.87 | +0.21 | 0.56% | 81 | 8068 | 3065 | 0.90% | 37.43 | 38.53 | 37.67 | 37.66 |
| 39 | 002777 | 久远银海 | 18.37 | +0.08 | 0.44% | 798 | 44444 | 8128 | 1.10% | 18.16 | 18.38 | 18.30 | 18.29 |
| 40 | 002556 | 辉隆股份 | 6.97 | +0.02 | 0.29% | 1336 | 311405 | 21809 | 3.29% | 6.90 | 7.13 | 6.94 | 6.95 |
| 41 | 920171 | 志晟信息 | 19.85 | +0.04 | 0.20% | 62 | 11114 | 2205 | 1.65% | 19.65 | 20.08 | 19.86 | 19.81 |
| 42 | 301556 | 托普云农 | 93.47 | +0.14 | 0.15% | 147 | 10621 | 9881 | 3.60% | 92.31 | 93.65 | 93.00 | 93.33 |
| 43 | 001289 | 龙源电力 | 18.45 | +0.02 | 0.11% | 949 | 146840 | 27286 | 0.29% | 18.30 | 19.08 | 18.80 | 18.43 |
| 44 | 000548 | 湖南投资 | 5.79 | 0.00 | 0.00% | 465 | 73223 | 4249 | 1.47% | 5.76 | 5.88 | 5.80 | 5.79 |
| 45 | 000876 | 新 希 望 | 8.87 | 0.00 | 0.00% | 3225 | 438860 | 39160 | 0.98% | 8.84 | 9.04 | 8.89 | 8.87 |
| 46 | 300500 | 启迪设计 | 12.37 | 0.00 | 0.00% | 549 | 25549 | 3157 | 1.52% | 12.23 | 12.52 | 12.33 | 12.37 |
| 47 | 001230 | 劲旅环境 | 24.86 | 0.00 | 0.00% | 227 | 26385 | 6515 | 3.36% | 24.38 | 24.96 | 24.76 | 24.86 |
| 48 | 002714 | 牧原股份 | 49.74 | -0.05 | -0.10% | 1580 | 385143 | 192853 | 1.01% | 49.64 | 50.80 | 50.03 | 49.79 |
| 49 | 002065 | 东华软件 | 8.82 | -0.01 | -0.11% | 2998 | 263941 | 23178 | 0.91% | 8.73 | 8.83 | 8.83 | 8.83 |
| 50 | 603284 | 林平发展 | 49.20 | -0.07 | -0.14% | 683 | 16343 | 7982 | 8.85% | 48.42 | 49.46 | 49.09 | 49.27 |
| 51 | 300815 | 玉禾田 | 22.83 | -0.06 | -0.26% | 10 | 45849 | 10374 | 1.17% | 22.38 | 22.97 | 22.90 | 22.89 |
| 52 | 300021 | 大禹节水 | 4.81 | -0.02 | -0.41% | 3156 | 313652 | 15152 | 3.59% | 4.79 | 4.92 | 4.80 | 4.83 |
| 53 | 603176 | 汇通集团 | 5.70 | -0.03 | -0.52% | 766 | 49091 | 2817 | 1.06% | 5.68 | 5.81 | 5.70 | 5.73 |
| 54 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 55 | 002717 | ST岭南 | 1.73 | -0.01 | -0.57% | 23573 | 472843 | 8130 | 2.93% | 1.70 | 1.75 | 1.72 | 1.74 |
| 56 | 301167 | 建研设计 | 18.05 | -0.11 | -0.61% | 320 | 25766 | 4633 | 3.62% | 17.80 | 18.28 | 17.98 | 18.16 |
| 57 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 58 | 301259 | 艾布鲁 | 34.55 | -0.26 | -0.75% | 179 | 28580 | 9809 | 2.89% | 33.88 | 34.84 | 34.45 | 34.81 |
| 59 | 301098 | 金埔园林 | 9.30 | -0.07 | -0.75% | 437 | 49623 | 4612 | 3.32% | 9.18 | 9.44 | 9.34 | 9.37 |
| 60 | 603395 | 红四方 | 32.74 | -0.26 | -0.79% | 627 | 93094 | 30932 | 14.32% | 32.60 | 33.93 | 32.72 | 33.00 |
| 61 | 000570 | 苏常柴Ａ | 6.05 | -0.05 | -0.82% | 1706 | 163292 | 9881 | 2.94% | 6.00 | 6.15 | 6.08 | 6.10 |
| 62 | 301519 | 舜禹股份 | 15.20 | -0.13 | -0.85% | 100 | 29257 | 4455 | 3.88% | 15.02 | 15.48 | 15.39 | 15.33 |
| 63 | 001267 | 汇绿生态 | 42.79 | -0.41 | -0.95% | 4544 | 496841 | 212030 | 8.20% | 41.60 | 44.00 | 43.86 | 43.20 |
| 64 | 600720 | 中交设计 | 7.30 | -0.08 | -1.08% | 1187 | 101218 | 7413 | 1.00% | 7.28 | 7.40 | 7.39 | 7.38 |
| 65 | 002887 | 绿茵生态 | 11.79 | -0.17 | -1.42% | 1335 | 50497 | 5983 | 2.59% | 11.74 | 12.04 | 11.95 | 11.96 |
| 66 | 003013 | 地铁设计 | 14.39 | -0.21 | -1.44% | 55 | 32040 | 4632 | 0.80% | 14.31 | 14.73 | 14.70 | 14.60 |
| 67 | 002761 | 浙江建投 | 8.39 | -0.14 | -1.64% | 1118 | 130340 | 10977 | 1.20% | 8.36 | 8.57 | 8.51 | 8.53 |
| 68 | 603955 | 大千生态 | 27.29 | -0.47 | -1.69% | 190 | 30427 | 8182 | 2.24% | 26.00 | 27.61 | 27.60 | 27.76 |
| 69 | 920184 | 国源科技 | 17.03 | -0.31 | -1.79% | 140 | 13408 | 2296 | 1.50% | 16.91 | 17.56 | 17.31 | 17.34 |
| 70 | 603815 | 交建股份 | 6.51 | -0.12 | -1.81% | 3028 | 138506 | 9043 | 2.24% | 6.46 | 6.67 | 6.65 | 6.63 |
| 71 | 600057 | 厦门象屿 | 8.56 | -0.17 | -1.95% | 1507 | 338299 | 29270 | 1.62% | 8.53 | 8.83 | 8.60 | 8.73 |
| 72 | 300197 | 节能铁汉 | 1.87 | -0.04 | -2.09% | 13345 | 618788 | 11596 | 2.09% | 1.84 | 1.93 | 1.90 | 1.91 |
| 73 | 000779 | 甘咨询 | 9.26 | -0.20 | -2.11% | 1174 | 95380 | 8846 | 2.05% | 9.18 | 9.46 | 9.43 | 9.46 |
| 74 | 000816 | 智慧农业 | 3.70 | -0.08 | -2.12% | 8666 | 892670 | 33319 | 6.21% | 3.66 | 3.85 | 3.73 | 3.78 |
| 75 | 301505 | 苏州规划 | 24.76 | -0.60 | -2.37% | 474 | 33436 | 8333 | 4.46% | 24.66 | 25.27 | 25.12 | 25.36 |
| 76 | 300387 | 富邦科技 | 10.11 | -0.27 | -2.60% | 10 | 470683 | 48487 | 16.29% | 10.00 | 10.61 | 10.33 | 10.38 |
| 77 | 601038 | 一拖股份 | 14.83 | -0.40 | -2.63% | 4651 | 185717 | 27812 | 2.54% | 14.75 | 15.36 | 15.23 | 15.23 |
| 78 | 002215 | 诺 普 信 | 10.94 | -0.30 | -2.67% | 3274 | 262135 | 28833 | 3.26% | 10.81 | 11.32 | 11.23 | 11.24 |
| 79 | 601969 | 海南矿业 | 13.11 | -0.45 | -3.32% | 5058 | 725645 | 96520 | 3.68% | 12.91 | 13.94 | 13.65 | 13.56 |
| 80 | 603189 | 网达软件 | 18.51 | -0.65 | -3.39% | 792 | 119491 | 22284 | 4.43% | 18.26 | 19.15 | 19.10 | 19.16 |
| 81 | 603289 | 泰瑞机器 | 10.96 | -0.39 | -3.44% | 1399 | 78345 | 8663 | 2.67% | 10.92 | 11.39 | 11.30 | 11.35 |
| 82 | 000902 | 新洋丰 | 17.45 | -0.94 | -5.11% | 2249 | 303528 | 54175 | 2.66% | 17.37 | 18.71 | 18.41 | 18.39 |
| 83 | 002165 | 红 宝 丽 | 12.09 | -0.67 | -5.25% | 25218 | 2743522 | 346375 | 37.70% | 11.95 | 13.35 | 12.52 | 12.76 |