| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688500 | 慧辰股份 | 70.95 | +6.68 | 10.39% | 194 | 52248 | 35993 | 7.13% | 64.00 | 71.50 | 64.08 | 64.27 |
| 2 | 603090 | 宏盛股份 | 45.45 | +3.61 | 8.63% | 983 | 63976 | 28565 | 6.40% | 41.69 | 46.02 | 42.31 | 41.84 |
| 3 | 000833 | 粤桂股份 | 20.72 | +1.22 | 6.26% | 3018 | 619488 | 126386 | 13.65% | 19.52 | 21.13 | 19.70 | 19.50 |
| 4 | 002758 | 浙农股份 | 10.54 | +0.55 | 5.51% | 4440 | 310612 | 32428 | 5.99% | 9.86 | 10.95 | 10.00 | 9.99 |
| 5 | 001313 | 粤海饲料 | 8.89 | +0.46 | 5.46% | 2271 | 276776 | 24866 | 3.96% | 8.44 | 9.25 | 8.44 | 8.43 |
| 6 | 000048 | 京基智农 | 13.35 | +0.61 | 4.79% | 3532 | 273164 | 36107 | 5.19% | 12.72 | 13.49 | 12.74 | 12.74 |
| 7 | 002431 | 棕榈股份 | 2.68 | +0.12 | 4.69% | 6623 | 878853 | 23419 | 4.85% | 2.55 | 2.75 | 2.55 | 2.56 |
| 8 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 9 | 600981 | 苏豪汇鸿 | 3.83 | +0.12 | 3.23% | 44885 | 2535437 | 97506 | 11.31% | 3.75 | 3.95 | 3.80 | 3.71 |
| 10 | 600218 | 全柴动力 | 11.56 | +0.36 | 3.21% | 8450 | 605468 | 69652 | 13.90% | 11.29 | 11.80 | 11.41 | 11.20 |
| 11 | 000735 | 罗 牛 山 | 9.47 | +0.29 | 3.16% | 22128 | 1317700 | 123968 | 11.45% | 9.10 | 9.75 | 9.23 | 9.18 |
| 12 | 301259 | 艾布鲁 | 36.01 | +1.09 | 3.12% | 938 | 49559 | 17746 | 5.01% | 34.66 | 36.29 | 34.91 | 34.92 |
| 13 | 603359 | 东珠生态 | 8.85 | +0.26 | 3.03% | 10582 | 621232 | 55261 | 13.93% | 8.65 | 9.15 | 8.70 | 8.59 |
| 14 | 600736 | 苏州高新 | 5.87 | +0.16 | 2.80% | 4344 | 292857 | 17095 | 2.54% | 5.72 | 5.90 | 5.74 | 5.71 |
| 15 | 300997 | 欢乐家 | 23.78 | +0.64 | 2.77% | 1271 | 129754 | 30633 | 3.36% | 22.90 | 24.24 | 22.98 | 23.14 |
| 16 | 300612 | 宣亚国际 | 17.75 | +0.42 | 2.42% | 2 | 289994 | 51446 | 16.12% | 17.30 | 17.96 | 17.38 | 17.33 |
| 17 | 300137 | 先河环保 | 8.23 | +0.19 | 2.36% | 2 | 314511 | 25937 | 5.93% | 7.95 | 8.47 | 8.05 | 8.04 |
| 18 | 000816 | 智慧农业 | 3.92 | +0.08 | 2.08% | 21076 | 1186721 | 46359 | 8.26% | 3.85 | 3.98 | 3.91 | 3.84 |
| 19 | 605069 | 正和生态 | 10.08 | +0.20 | 2.02% | 598 | 31103 | 3133 | 3.70% | 9.90 | 10.16 | 10.09 | 9.88 |
| 20 | 300967 | 晓鸣股份 | 19.31 | +0.35 | 1.85% | 35 | 38177 | 7296 | 3.06% | 18.86 | 19.36 | 18.99 | 18.96 |
| 21 | 000997 | 新 大 陆 | 25.97 | +0.45 | 1.76% | 1087 | 136051 | 35318 | 1.35% | 25.53 | 26.15 | 25.54 | 25.52 |
| 22 | 603289 | 泰瑞机器 | 10.38 | +0.16 | 1.57% | 262 | 60671 | 6293 | 2.07% | 10.20 | 10.55 | 10.22 | 10.22 |
| 23 | 300879 | 大叶股份 | 28.83 | +0.41 | 1.44% | 475 | 32005 | 9217 | 1.59% | 28.35 | 29.27 | 28.46 | 28.42 |
| 24 | 000055 | 方大集团 | 4.32 | +0.06 | 1.41% | 1245 | 114190 | 4900 | 1.69% | 4.23 | 4.34 | 4.25 | 4.26 |
| 25 | 002883 | 中设股份 | 11.66 | +0.15 | 1.30% | 253 | 29047 | 3373 | 1.89% | 11.48 | 11.67 | 11.50 | 11.51 |
| 26 | 300603 | 立昂技术 | 10.22 | +0.12 | 1.19% | 385 | 57275 | 5838 | 1.55% | 10.02 | 10.25 | 10.10 | 10.10 |
| 27 | 600712 | 南宁百货 | 6.80 | +0.08 | 1.19% | 871 | 86586 | 5868 | 1.61% | 6.69 | 6.85 | 6.70 | 6.72 |
| 28 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 29 | 002908 | 德生科技 | 9.78 | +0.11 | 1.14% | 846 | 51277 | 5018 | 1.59% | 9.68 | 9.82 | 9.68 | 9.67 |
| 30 | 300778 | 新城市 | 13.83 | +0.15 | 1.10% | 764 | 54774 | 7619 | 2.69% | 13.75 | 14.22 | 13.75 | 13.68 |
| 31 | 601118 | 海南橡胶 | 5.92 | +0.06 | 1.02% | 4051 | 601117 | 35761 | 1.40% | 5.88 | 6.05 | 5.89 | 5.86 |
| 32 | 300091 | 金通灵 | 3.04 | +0.03 | 1.00% | 1147 | 259581 | 7849 | 1.76% | 2.99 | 3.06 | 3.01 | 3.01 |
| 33 | 300275 | 梅安森 | 13.39 | +0.13 | 0.98% | 779 | 91131 | 12249 | 3.60% | 13.23 | 13.65 | 13.29 | 13.26 |
| 34 | 600292 | 远达环保 | 12.80 | +0.12 | 0.95% | 578 | 113995 | 14596 | 1.46% | 12.70 | 12.88 | 12.70 | 12.68 |
| 35 | 603956 | 威派格 | 6.64 | +0.06 | 0.91% | 1131 | 78702 | 5210 | 1.38% | 6.54 | 6.67 | 6.58 | 6.58 |
| 36 | 300159 | *ST新研 | 3.33 | +0.03 | 0.91% | 2 | 305214 | 10224 | 2.07% | 3.31 | 3.39 | 3.31 | 3.30 |
| 37 | 600936 | 广西广电 | 3.44 | +0.03 | 0.88% | 2936 | 119642 | 4142 | 0.72% | 3.42 | 3.50 | 3.43 | 3.41 |
| 38 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 39 | 600354 | 敦煌种业 | 6.64 | +0.04 | 0.61% | 2536 | 198017 | 13115 | 3.75% | 6.57 | 6.66 | 6.59 | 6.60 |
| 40 | 600536 | 中国软件 | 45.26 | +0.26 | 0.58% | 976 | 104979 | 47595 | 1.24% | 45.20 | 45.50 | 45.20 | 45.00 |
| 41 | 002133 | 广宇集团 | 3.46 | +0.02 | 0.58% | 963 | 151519 | 5227 | 1.97% | 3.40 | 3.48 | 3.45 | 3.44 |
| 42 | 000713 | 国投丰乐 | 6.92 | +0.04 | 0.58% | 1373 | 77884 | 5375 | 1.27% | 6.86 | 6.94 | 6.88 | 6.88 |
| 43 | 002999 | 天禾股份 | 7.10 | +0.04 | 0.57% | 720 | 73159 | 5199 | 2.13% | 7.03 | 7.21 | 7.19 | 7.06 |
| 44 | 603029 | 天鹅股份 | 18.80 | +0.09 | 0.48% | 73 | 21028 | 3973 | 1.73% | 18.73 | 19.14 | 18.91 | 18.71 |
| 45 | 002291 | 遥望科技 | 6.89 | +0.03 | 0.44% | 7395 | 455638 | 31339 | 5.24% | 6.77 | 6.95 | 6.81 | 6.86 |
| 46 | 600359 | 新农开发 | 7.27 | +0.03 | 0.41% | 990 | 73923 | 5362 | 1.94% | 7.18 | 7.32 | 7.25 | 7.24 |
| 47 | 300844 | 山水比德 | 36.45 | +0.15 | 0.41% | 118 | 8372 | 3058 | 0.93% | 36.10 | 36.82 | 36.43 | 36.30 |
| 48 | 002707 | 众信旅游 | 6.97 | +0.02 | 0.29% | 914 | 104320 | 7267 | 1.26% | 6.93 | 7.00 | 6.95 | 6.95 |
| 49 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 50 | 300021 | 大禹节水 | 4.65 | +0.01 | 0.22% | 639 | 100273 | 4662 | 1.15% | 4.63 | 4.66 | 4.64 | 4.64 |
| 51 | 002041 | 登海种业 | 9.50 | +0.02 | 0.21% | 881 | 60923 | 5783 | 0.69% | 9.45 | 9.54 | 9.48 | 9.48 |
| 52 | 002910 | 庄园牧场 | 10.96 | +0.02 | 0.18% | 745 | 56030 | 6133 | 3.28% | 10.84 | 11.06 | 10.95 | 10.94 |
| 53 | 300989 | 蕾奥规划 | 18.16 | +0.03 | 0.17% | 1047 | 34699 | 6296 | 2.30% | 17.98 | 18.35 | 18.10 | 18.13 |
| 54 | 600737 | 中粮糖业 | 17.04 | +0.02 | 0.12% | 1591 | 166270 | 28371 | 0.78% | 16.96 | 17.18 | 17.01 | 17.02 |
| 55 | 002887 | 绿茵生态 | 9.55 | +0.01 | 0.10% | 127 | 25424 | 2443 | 1.31% | 9.54 | 9.70 | 9.59 | 9.54 |
| 56 | 002215 | 诺 普 信 | 11.05 | +0.01 | 0.09% | 1235 | 81442 | 9014 | 1.04% | 11.01 | 11.16 | 11.07 | 11.04 |
| 57 | 002732 | 燕塘乳业 | 17.77 | +0.01 | 0.06% | 1224 | 61321 | 10877 | 3.92% | 17.58 | 17.96 | 17.76 | 17.76 |
| 58 | 002696 | 百洋股份 | 7.11 | 0.00 | 0.00% | 842 | 109575 | 7782 | 3.28% | 7.05 | 7.17 | 7.13 | 7.11 |
| 59 | 300237 | ST美晨 | 2.75 | 0.00 | 0.00% | 11870 | 384862 | 10593 | 2.67% | 2.71 | 2.81 | 2.73 | 2.75 |
| 60 | 603336 | 宏辉果蔬 | 9.05 | 0.00 | 0.00% | 446 | 82787 | 7454 | 1.36% | 8.91 | 9.10 | 9.10 | 9.05 |
| 61 | 603825 | ST华扬 | 9.37 | 0.00 | 0.00% | 252 | 35305 | 3307 | 1.39% | 9.31 | 9.44 | 9.39 | 9.37 |
| 62 | 000998 | 隆平高科 | 9.55 | 0.00 | 0.00% | 1145 | 129142 | 12316 | 0.98% | 9.52 | 9.57 | 9.55 | 9.55 |
| 63 | 000711 | ST京蓝 | 1.74 | 0.00 | 0.00% | 3599 | 260924 | 4536 | 1.14% | 1.73 | 1.75 | 1.74 | 1.74 |
| 64 | 601952 | 苏垦农发 | 9.15 | -0.01 | -0.11% | 1723 | 48285 | 4416 | 0.35% | 9.12 | 9.18 | 9.14 | 9.16 |
| 65 | 002890 | 弘宇股份 | 15.07 | -0.02 | -0.13% | 61 | 18562 | 2788 | 1.15% | 14.85 | 15.20 | 15.20 | 15.09 |
| 66 | 600598 | 北大荒 | 14.81 | -0.03 | -0.20% | 1457 | 114192 | 16913 | 0.64% | 14.76 | 14.89 | 14.79 | 14.84 |
| 67 | 300229 | 拓尔思 | 20.06 | -0.05 | -0.25% | 5 | 243441 | 49016 | 2.79% | 20.01 | 20.28 | 20.08 | 20.11 |
| 68 | 603708 | 家家悦 | 11.64 | -0.03 | -0.26% | 1152 | 57679 | 6729 | 0.90% | 11.55 | 11.81 | 11.64 | 11.67 |
| 69 | 002277 | 友阿股份 | 6.89 | -0.02 | -0.29% | 7049 | 316495 | 21768 | 2.27% | 6.83 | 6.95 | 6.87 | 6.91 |
| 70 | 600313 | 农发种业 | 6.84 | -0.02 | -0.29% | 4043 | 303969 | 20761 | 2.81% | 6.80 | 6.90 | 6.85 | 6.86 |
| 71 | 002556 | 辉隆股份 | 6.00 | -0.02 | -0.33% | 1627 | 118525 | 7121 | 1.25% | 5.97 | 6.07 | 6.02 | 6.02 |
| 72 | 002761 | 浙江建投 | 8.72 | -0.03 | -0.34% | 733 | 76555 | 6699 | 0.71% | 8.71 | 8.81 | 8.76 | 8.75 |
| 73 | 300022 | 吉峰科技 | 8.18 | -0.04 | -0.49% | 273 | 54202 | 4437 | 1.10% | 8.14 | 8.23 | 8.20 | 8.22 |
| 74 | 002822 | *ST中装 | 3.98 | -0.02 | -0.50% | 1141 | 159876 | 6321 | 1.98% | 3.90 | 4.03 | 4.03 | 4.00 |
| 75 | 300197 | 节能铁汉 | 1.90 | -0.01 | -0.52% | 9820 | 407183 | 7762 | 1.37% | 1.89 | 1.94 | 1.90 | 1.91 |
| 76 | 300498 | 温氏股份 | 17.08 | -0.09 | -0.52% | 3527 | 282256 | 48147 | 0.47% | 16.98 | 17.18 | 17.15 | 17.17 |
| 77 | 002424 | 贵州百灵 | 5.50 | -0.03 | -0.54% | 1633 | 235195 | 13002 | 1.94% | 5.45 | 5.62 | 5.53 | 5.53 |
| 78 | 301027 | 华蓝集团 | 16.71 | -0.09 | -0.54% | 406 | 47260 | 7879 | 4.00% | 16.52 | 17.05 | 16.96 | 16.80 |
| 79 | 003013 | 地铁设计 | 15.00 | -0.09 | -0.60% | 289 | 21587 | 3242 | 0.54% | 14.95 | 15.14 | 15.10 | 15.09 |
| 80 | 000157 | 中联重科 | 8.58 | -0.06 | -0.69% | 3423 | 704511 | 60235 | 1.00% | 8.49 | 8.66 | 8.65 | 8.64 |
| 81 | 002329 | 皇氏集团 | 3.91 | -0.03 | -0.76% | 3199 | 197755 | 7714 | 3.04% | 3.87 | 3.97 | 3.94 | 3.94 |
| 82 | 300158 | 振东制药 | 6.50 | -0.06 | -0.91% | 1533 | 264944 | 17388 | 2.67% | 6.50 | 6.64 | 6.60 | 6.56 |
| 83 | 002714 | 牧原股份 | 48.38 | -0.45 | -0.92% | 2786 | 271164 | 131013 | 0.71% | 48.10 | 48.88 | 48.77 | 48.83 |
| 84 | 600108 | 亚盛集团 | 3.18 | -0.03 | -0.93% | 3417 | 376088 | 11974 | 1.93% | 3.16 | 3.22 | 3.21 | 3.21 |
| 85 | 600251 | 冠农股份 | 8.79 | -0.09 | -1.01% | 557 | 96387 | 8503 | 1.24% | 8.75 | 8.93 | 8.91 | 8.88 |
| 86 | 000680 | 山推股份 | 10.75 | -0.11 | -1.01% | 1509 | 206077 | 22113 | 1.57% | 10.62 | 10.92 | 10.86 | 10.86 |
| 87 | 002470 | 金正大 | 1.87 | -0.02 | -1.06% | 10764 | 488763 | 9146 | 1.49% | 1.86 | 1.90 | 1.89 | 1.89 |
| 88 | 600084 | 中信尼雅 | 5.52 | -0.06 | -1.08% | 298 | 37965 | 2103 | 0.34% | 5.51 | 5.59 | 5.59 | 5.58 |
| 89 | 601038 | 一拖股份 | 12.81 | -0.14 | -1.08% | 393 | 50011 | 6444 | 0.68% | 12.80 | 13.02 | 12.96 | 12.95 |
| 90 | 300140 | 节能环境 | 6.39 | -0.08 | -1.24% | 484 | 106862 | 6866 | 1.05% | 6.37 | 6.49 | 6.49 | 6.47 |
| 91 | 000570 | 苏常柴Ａ | 6.03 | -0.08 | -1.31% | 599 | 93130 | 5637 | 1.68% | 6.02 | 6.13 | 6.13 | 6.11 |
| 92 | 002170 | 芭田股份 | 12.19 | -0.19 | -1.53% | 10359 | 360909 | 43903 | 4.60% | 12.07 | 12.35 | 12.35 | 12.38 |
| 93 | 000830 | 鲁西化工 | 15.14 | -0.25 | -1.62% | 2246 | 295607 | 44551 | 1.55% | 14.86 | 15.58 | 15.39 | 15.39 |
| 94 | 000881 | 中广核技 | 8.88 | -0.18 | -1.99% | 8093 | 416390 | 37262 | 4.95% | 8.86 | 9.07 | 9.06 | 9.06 |
| 95 | 603789 | *ST星农 | 5.62 | -0.12 | -2.09% | 154 | 33377 | 1893 | 1.28% | 5.60 | 5.75 | 5.75 | 5.74 |
| 96 | 002588 | 史丹利 | 9.49 | -0.22 | -2.27% | 1630 | 97617 | 9313 | 1.14% | 9.48 | 9.77 | 9.72 | 9.71 |
| 97 | 600467 | 好当家 | 2.94 | -0.08 | -2.65% | 61567 | 1767902 | 52307 | 12.10% | 2.92 | 3.03 | 2.98 | 3.02 |
| 98 | 300500 | 启迪设计 | 15.54 | -0.49 | -3.06% | 2226 | 111319 | 17436 | 6.64% | 15.42 | 16.19 | 16.19 | 16.03 |
| 99 | 002321 | 华英农业 | 2.62 | -0.12 | -4.38% | 17111 | 933081 | 24794 | 4.39% | 2.61 | 2.73 | 2.72 | 2.74 |
| 100 | 603843 | *ST正平 | 7.06 | -0.37 | -4.98% | 4630 | 22974 | 1622 | 0.33% | 7.06 | 7.06 | 7.06 | 7.43 |