| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605303 | 园林股份 | 21.31 | +1.94 | 10.02% | 9 | 14870 | 3147 | 0.92% | 20.46 | 21.31 | 21.00 | 19.37 |
| 2 | 001230 | 劲旅环境 | 18.80 | +1.71 | 10.01% | 5 | 21454 | 4033 | 1.94% | 18.80 | 18.80 | 18.80 | 17.09 |
| 3 | 301262 | 海看股份 | 20.76 | +1.46 | 7.56% | 433 | 65274 | 13075 | 5.35% | 19.03 | 20.97 | 19.39 | 19.30 |
| 4 | 920171 | 志晟信息 | 14.37 | +0.68 | 4.97% | 50 | 11804 | 1674 | 1.75% | 13.79 | 14.48 | 13.79 | 13.69 |
| 5 | 002582 | 好想你 | 10.34 | +0.41 | 4.13% | 3531 | 317316 | 31984 | 9.22% | 9.81 | 10.40 | 10.23 | 9.93 |
| 6 | 920184 | 国源科技 | 10.70 | +0.40 | 3.88% | 76 | 7926 | 841 | 0.89% | 10.41 | 10.78 | 10.58 | 10.30 |
| 7 | 000876 | 新 希 望 | 6.72 | +0.21 | 3.23% | 257 | 134197 | 8877 | 0.30% | 6.43 | 6.74 | 6.47 | 6.51 |
| 8 | 603955 | 大千生态 | 25.94 | +0.74 | 2.94% | 17 | 19432 | 4851 | 1.43% | 24.40 | 25.97 | 24.60 | 25.20 |
| 9 | 000570 | 苏常柴Ａ | 4.94 | +0.13 | 2.70% | 464 | 68979 | 3396 | 1.24% | 4.85 | 4.98 | 4.91 | 4.81 |
| 10 | 688701 | 卓锦股份 | 6.82 | +0.17 | 2.56% | 23 | 14537 | 971 | 1.08% | 6.50 | 6.89 | 6.74 | 6.65 |
| 11 | 002697 | 红旗连锁 | 4.75 | +0.11 | 2.37% | 1105 | 66818 | 3140 | 0.58% | 4.63 | 4.77 | 4.65 | 4.64 |
| 12 | 002556 | 辉隆股份 | 4.24 | +0.08 | 1.92% | 72 | 39976 | 1684 | 0.43% | 4.16 | 4.25 | 4.16 | 4.16 |
| 13 | 601038 | 一拖股份 | 13.49 | +0.25 | 1.89% | 215 | 34917 | 4695 | 0.48% | 13.02 | 13.65 | 13.24 | 13.24 |
| 14 | 002714 | 牧原股份 | 41.16 | +0.76 | 1.88% | 235 | 125042 | 51084 | 0.38% | 40.24 | 41.25 | 40.30 | 40.40 |
| 15 | 000998 | 隆平高科 | 7.87 | +0.14 | 1.81% | 112 | 45207 | 3523 | 0.34% | 7.73 | 7.88 | 7.73 | 7.73 |
| 16 | 301116 | 益客食品 | 7.80 | +0.13 | 1.69% | 22 | 12046 | 931 | 0.27% | 7.56 | 7.89 | 7.77 | 7.67 |
| 17 | 600313 | 农发种业 | 5.58 | +0.09 | 1.64% | 68 | 69749 | 3850 | 0.64% | 5.43 | 5.61 | 5.56 | 5.49 |
| 18 | 300021 | 大禹节水 | 3.17 | +0.05 | 1.60% | 15 | 22708 | 714 | 0.26% | 3.11 | 3.18 | 3.15 | 3.12 |
| 19 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 270 | 60805 | 3884 | 1.30% | 6.25 | 6.52 | 6.44 | 6.35 |
| 20 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 21 | 000779 | 甘咨询 | 7.60 | +0.11 | 1.47% | 44 | 45092 | 3398 | 0.97% | 7.44 | 7.63 | 7.59 | 7.49 |
| 22 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 23 | 002329 | 皇氏集团 | 3.51 | +0.05 | 1.45% | 6 | 95936 | 3275 | 1.47% | 3.30 | 3.54 | 3.47 | 3.46 |
| 24 | 002761 | 浙江建投 | 7.04 | +0.10 | 1.44% | 35 | 18955 | 1328 | 0.18% | 6.95 | 7.04 | 6.96 | 6.94 |
| 25 | 601969 | 海南矿业 | 8.00 | +0.11 | 1.39% | 389 | 54429 | 4340 | 0.28% | 7.82 | 8.04 | 7.85 | 7.89 |
| 26 | 920964 | 润农节水 | 4.40 | +0.06 | 1.38% | 20 | 3738 | 164 | 0.25% | 4.34 | 4.43 | 4.37 | 4.34 |
| 27 | 002999 | 天禾股份 | 5.43 | +0.07 | 1.31% | 290 | 34705 | 1852 | 1.01% | 5.23 | 5.45 | 5.39 | 5.36 |
| 28 | 300525 | 博思软件 | 7.09 | +0.09 | 1.29% | 87 | 48059 | 3391 | 0.78% | 6.97 | 7.12 | 7.06 | 7.00 |
| 29 | 300498 | 温氏股份 | 15.87 | +0.20 | 1.28% | 799 | 98924 | 15577 | 0.17% | 15.60 | 15.90 | 15.60 | 15.67 |
| 30 | 601952 | 苏垦农发 | 8.01 | +0.10 | 1.26% | 22 | 45839 | 3652 | 0.33% | 7.89 | 8.03 | 7.91 | 7.91 |
| 31 | 002321 | 华英农业 | 1.72 | +0.02 | 1.18% | 697 | 113476 | 1922 | 0.53% | 1.67 | 1.73 | 1.70 | 1.70 |
| 32 | 000816 | 智慧农业 | 2.60 | +0.03 | 1.17% | 993 | 60442 | 1560 | 0.42% | 2.55 | 2.61 | 2.58 | 2.57 |
| 33 | 002777 | 久远银海 | 11.40 | +0.13 | 1.15% | 412 | 28538 | 3234 | 0.71% | 11.16 | 11.60 | 11.47 | 11.27 |
| 34 | 301027 | 华蓝集团 | 13.39 | +0.14 | 1.06% | 103 | 17689 | 2333 | 1.40% | 12.91 | 13.48 | 13.36 | 13.25 |
| 35 | 300967 | 晓鸣股份 | 14.53 | +0.15 | 1.04% | 6 | 11297 | 1618 | 0.91% | 14.10 | 14.59 | 14.52 | 14.38 |
| 36 | 603395 | 红四方 | 19.80 | +0.20 | 1.02% | 19 | 9283 | 1824 | 1.43% | 19.46 | 19.93 | 19.65 | 19.60 |
| 37 | 000902 | 新洋丰 | 14.27 | +0.12 | 0.85% | 47 | 38387 | 5507 | 0.34% | 14.16 | 14.49 | 14.19 | 14.15 |
| 38 | 002165 | 红 宝 丽 | 5.48 | +0.04 | 0.74% | 26 | 83913 | 4546 | 1.15% | 5.33 | 5.52 | 5.48 | 5.44 |
| 39 | 002157 | 正邦科技 | 2.76 | +0.02 | 0.73% | 236 | 291230 | 7953 | 0.37% | 2.70 | 2.76 | 2.73 | 2.74 |
| 40 | 301505 | 苏州规划 | 13.80 | +0.09 | 0.66% | 3 | 6115 | 831 | 0.67% | 13.22 | 13.93 | 13.93 | 13.71 |
| 41 | 600936 | 北投科技 | 3.52 | +0.02 | 0.57% | 312 | 60664 | 2119 | 0.36% | 3.45 | 3.54 | 3.50 | 3.50 |
| 42 | 600354 | 敦煌种业 | 6.58 | +0.03 | 0.46% | 770 | 122726 | 7917 | 2.33% | 6.31 | 6.64 | 6.55 | 6.55 |
| 43 | 300844 | 山水比德 | 19.55 | +0.09 | 0.46% | 9 | 6697 | 1285 | 0.74% | 18.60 | 19.95 | 19.83 | 19.46 |
| 44 | 300815 | 玉禾田 | 15.85 | +0.07 | 0.44% | 58 | 22417 | 3535 | 0.57% | 15.60 | 16.05 | 15.87 | 15.78 |
| 45 | 300989 | 蕾奥规划 | 11.47 | +0.05 | 0.44% | 16 | 10348 | 1170 | 0.64% | 11.01 | 11.63 | 11.62 | 11.42 |
| 46 | 002415 | 海康威视 | 34.70 | +0.15 | 0.43% | 314 | 115275 | 39873 | 0.13% | 34.30 | 34.80 | 34.41 | 34.55 |
| 47 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 596 | 476303 | 17446 | 0.81% | 3.62 | 3.71 | 3.68 | 3.67 |
| 48 | 002215 | 诺 普 信 | 8.35 | +0.02 | 0.24% | 1330 | 32910 | 2740 | 0.41% | 8.27 | 8.36 | 8.33 | 8.33 |
| 49 | 300778 | 新城市 | 8.77 | +0.02 | 0.23% | 12 | 9538 | 827 | 0.47% | 8.50 | 9.00 | 8.91 | 8.75 |
| 50 | 603176 | 汇通集团 | 4.67 | +0.01 | 0.21% | 81 | 32963 | 1523 | 0.71% | 4.52 | 4.74 | 4.72 | 4.66 |
| 51 | 300387 | 富邦科技 | 6.53 | +0.01 | 0.15% | 116 | 11522 | 746 | 0.40% | 6.40 | 6.59 | 6.55 | 6.52 |
| 52 | 300807 | 天迈科技 | 29.14 | +0.04 | 0.14% | 5 | 4108 | 1195 | 0.79% | 28.55 | 29.66 | 29.39 | 29.10 |
| 53 | 301556 | 托普云农 | 51.55 | +0.05 | 0.10% | 2 | 2486 | 1284 | 0.84% | 50.95 | 52.66 | 51.50 | 51.50 |
| 54 | 601929 | 吉视传媒 | 2.10 | 0.00 | 0.00% | 134 | 364074 | 7532 | 1.04% | 2.03 | 2.12 | 2.10 | 2.10 |
| 55 | 000548 | 湖南投资 | 4.24 | 0.00 | 0.00% | 6 | 27260 | 1149 | 0.55% | 4.16 | 4.27 | 4.27 | 4.24 |
| 56 | 300250 | 初灵信息 | 13.13 | -0.01 | -0.08% | 2 | 17713 | 2316 | 1.12% | 12.86 | 13.55 | 13.15 | 13.14 |
| 57 | 301519 | 舜禹股份 | 9.98 | -0.01 | -0.10% | 76 | 9424 | 937 | 1.24% | 9.75 | 10.14 | 10.07 | 9.99 |
| 58 | 001289 | 龙源电力 | 14.41 | -0.02 | -0.14% | 72 | 8653 | 1247 | 0.02% | 14.32 | 14.57 | 14.37 | 14.43 |
| 59 | 603789 | ST星农 | 5.33 | -0.01 | -0.19% | 26 | 3064 | 163 | 0.12% | 5.20 | 5.39 | 5.34 | 5.34 |
| 60 | 600720 | 中交设计 | 4.88 | -0.01 | -0.20% | 45 | 24313 | 1186 | 0.24% | 4.86 | 4.91 | 4.88 | 4.89 |
| 61 | 301098 | 金埔园林 | 6.26 | -0.02 | -0.32% | 15 | 27825 | 1734 | 1.44% | 6.08 | 6.40 | 6.40 | 6.28 |
| 62 | 920273 | 一致魔芋 | 14.78 | -0.05 | -0.34% | 23 | 2428 | 354 | 0.35% | 14.41 | 14.93 | 14.84 | 14.83 |
| 63 | 300500 | 启迪设计 | 7.90 | -0.03 | -0.38% | 33 | 14920 | 1175 | 0.89% | 7.71 | 8.10 | 8.00 | 7.93 |
| 64 | 301167 | 建研设计 | 11.39 | -0.06 | -0.52% | 6 | 6372 | 724 | 0.60% | 11.18 | 11.55 | 11.55 | 11.45 |
| 65 | 002887 | 绿茵生态 | 7.54 | -0.04 | -0.53% | 8 | 12574 | 938 | 0.58% | 7.35 | 7.64 | 7.61 | 7.58 |
| 66 | 300197 | 节能铁汉 | 1.79 | -0.01 | -0.56% | 4108 | 208722 | 3702 | 0.70% | 1.75 | 1.81 | 1.80 | 1.80 |
| 67 | 603189 | *ST网达 | 8.95 | -0.06 | -0.67% | 34 | 7769 | 683 | 0.29% | 8.69 | 8.95 | 8.88 | 9.01 |
| 68 | 603289 | 泰瑞机器 | 8.83 | -0.07 | -0.79% | 2 | 18868 | 1675 | 0.64% | 8.73 | 9.20 | 8.95 | 8.90 |
| 69 | 301396 | 宏景科技 | 101.18 | -0.85 | -0.83% | 64 | 22794 | 23233 | 1.61% | 100.21 | 103.99 | 103.99 | 102.03 |
| 70 | 002431 | ST棕榈 | 1.14 | -0.01 | -0.87% | 6 | 37319 | 426 | 0.21% | 1.13 | 1.15 | 1.15 | 1.15 |
| 71 | 603815 | 交建股份 | 4.20 | -0.04 | -0.94% | 12 | 20512 | 860 | 0.33% | 4.13 | 4.27 | 4.27 | 4.24 |
| 72 | 301259 | 艾布鲁 | 14.27 | -0.14 | -0.97% | 35 | 9467 | 1353 | 0.65% | 14.07 | 14.70 | 14.46 | 14.41 |
| 73 | 301038 | 深水规院 | 13.69 | -0.16 | -1.16% | 214 | 10901 | 1484 | 0.49% | 13.44 | 14.03 | 13.85 | 13.85 |
| 74 | 001267 | 汇绿生态 | 22.07 | -0.30 | -1.34% | 177 | 51692 | 11509 | 0.85% | 22.00 | 22.98 | 22.61 | 22.37 |
| 75 | 603336 | 宏辉果蔬 | 7.28 | -0.10 | -1.36% | 18 | 44164 | 3189 | 0.73% | 7.10 | 7.48 | 7.47 | 7.38 |
| 76 | 301136 | 招标股份 | 9.61 | -0.14 | -1.44% | 5 | 25323 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 77 | 688592 | 司南导航 | 18.34 | -0.30 | -1.61% | 2 | 4472 | 824 | 0.81% | 18.08 | 19.20 | 18.64 | 18.64 |
| 78 | 603284 | 林平发展 | 33.40 | -0.56 | -1.65% | 8 | 4109 | 1373 | 2.18% | 33.17 | 33.81 | 33.51 | 33.96 |
| 79 | 300022 | 吉峰科技 | 7.42 | -0.16 | -2.11% | 21 | 22193 | 1658 | 0.45% | 7.42 | 7.59 | 7.56 | 7.58 |
| 80 | 603316 | 诚邦股份 | 10.63 | -0.35 | -3.19% | 82 | 40279 | 4302 | 1.52% | 10.47 | 11.08 | 10.94 | 10.98 |
| 81 | 603359 | *ST东珠 | 1.29 | -0.05 | -3.73% | 470 | 71746 | 914 | 1.61% | 1.24 | 1.31 | 1.30 | 1.34 |
| 82 | 003013 | 地铁设计 | 14.53 | -1.02 | -6.56% | 436 | 30400 | 4505 | 0.74% | 14.25 | 15.47 | 15.40 | 15.55 |