| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000779 | 甘咨询 | 10.60 | +0.79 | 8.05% | 1 | 852048 | 88313 | 18.33% | 9.60 | 10.76 | 9.63 | 9.81 |
| 2 | 605303 | 园林股份 | 22.59 | +1.32 | 6.21% | 1 | 67331 | 14985 | 4.18% | 21.14 | 22.97 | 21.20 | 21.27 |
| 3 | 002131 | 利欧股份 | 4.61 | +0.26 | 5.98% | 30 | 7544946 | 351279 | 12.89% | 4.25 | 4.79 | 4.29 | 4.35 |
| 4 | 688592 | 司南导航 | 27.91 | +1.45 | 5.48% | 185 | 29423 | 8213 | 5.32% | 26.21 | 29.69 | 26.21 | 26.46 |
| 5 | 301136 | 招标股份 | 11.59 | +0.60 | 5.46% | 10 | 151467 | 17477 | 5.51% | 10.78 | 12.10 | 11.00 | 10.99 |
| 6 | 601929 | 吉视传媒 | 2.34 | +0.12 | 5.41% | 3 | 1933445 | 45146 | 5.54% | 2.17 | 2.41 | 2.21 | 2.22 |
| 7 | 603359 | *ST东珠 | 2.38 | +0.11 | 4.85% | 40 | 93502 | 2179 | 2.10% | 2.21 | 2.39 | 2.23 | 2.27 |
| 8 | 300967 | 晓鸣股份 | 15.83 | +0.73 | 4.83% | 1 | 72398 | 11427 | 5.80% | 14.81 | 16.11 | 15.10 | 15.10 |
| 9 | 300844 | 山水比德 | 22.40 | +1.02 | 4.77% | 1 | 16387 | 3640 | 1.82% | 21.14 | 22.72 | 21.44 | 21.38 |
| 10 | 301098 | 金埔园林 | 8.63 | +0.35 | 4.23% | 1 | 163395 | 14063 | 8.47% | 8.05 | 8.94 | 8.12 | 8.28 |
| 11 | 300663 | 科蓝软件 | 6.63 | +0.25 | 3.92% | 10 | 253540 | 16863 | 5.51% | 6.19 | 6.84 | 6.30 | 6.38 |
| 12 | 920964 | 润农节水 | 4.57 | +0.17 | 3.86% | 486 | 48910 | 2212 | 3.31% | 4.28 | 4.64 | 4.40 | 4.40 |
| 13 | 002329 | 皇氏集团 | 3.25 | +0.12 | 3.83% | 48 | 523583 | 16864 | 8.04% | 3.09 | 3.31 | 3.13 | 3.13 |
| 14 | 300197 | 节能铁汉 | 1.91 | +0.07 | 3.80% | 53 | 1774726 | 33829 | 5.99% | 1.81 | 1.96 | 1.83 | 1.84 |
| 15 | 300500 | 启迪设计 | 8.97 | +0.32 | 3.70% | 239 | 40732 | 3633 | 2.43% | 8.49 | 9.15 | 8.63 | 8.65 |
| 16 | 603336 | 宏辉果蔬 | 7.62 | +0.25 | 3.39% | 10 | 132894 | 10120 | 2.18% | 7.28 | 7.83 | 7.34 | 7.37 |
| 17 | 000816 | 智慧农业 | 2.45 | +0.08 | 3.38% | 7 | 300434 | 7321 | 2.09% | 2.33 | 2.49 | 2.37 | 2.37 |
| 18 | 002321 | 华英农业 | 1.88 | +0.06 | 3.30% | 1497 | 416370 | 7795 | 1.96% | 1.78 | 1.93 | 1.81 | 1.82 |
| 19 | 301167 | 建研设计 | 12.56 | +0.39 | 3.20% | 323 | 27966 | 3484 | 2.65% | 11.97 | 12.75 | 12.15 | 12.17 |
| 20 | 300021 | 大禹节水 | 4.15 | +0.12 | 2.98% | 20 | 306677 | 12481 | 3.51% | 3.91 | 4.20 | 3.97 | 4.03 |
| 21 | 301262 | 海看股份 | 19.06 | +0.55 | 2.97% | 394 | 44045 | 8357 | 3.61% | 18.22 | 19.35 | 18.45 | 18.51 |
| 22 | 600313 | 农发种业 | 5.25 | +0.15 | 2.94% | 10 | 218742 | 11397 | 2.02% | 5.02 | 5.31 | 5.08 | 5.10 |
| 23 | 603176 | 汇通集团 | 4.35 | +0.12 | 2.84% | 623 | 52319 | 2272 | 1.13% | 4.15 | 4.43 | 4.18 | 4.23 |
| 24 | 603395 | 红四方 | 20.61 | +0.56 | 2.79% | 238 | 29352 | 6026 | 4.52% | 19.80 | 20.88 | 19.90 | 20.05 |
| 25 | 002714 | 牧原股份 | 38.14 | +1.03 | 2.78% | 1 | 862208 | 324488 | 2.63% | 36.01 | 38.46 | 36.74 | 37.11 |
| 26 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 27 | 002582 | 好想你 | 8.85 | +0.23 | 2.67% | 8 | 142786 | 12509 | 4.15% | 8.48 | 8.91 | 8.55 | 8.62 |
| 28 | 301556 | 托普云农 | 57.98 | +1.50 | 2.66% | 3 | 15530 | 9042 | 5.27% | 55.77 | 59.43 | 56.56 | 56.48 |
| 29 | 300778 | 新城市 | 9.51 | +0.24 | 2.59% | 1132 | 50985 | 4853 | 2.50% | 9.12 | 9.74 | 9.32 | 9.27 |
| 30 | 301038 | 深水规院 | 19.04 | +0.47 | 2.53% | 1 | 111700 | 20833 | 5.01% | 17.85 | 19.10 | 18.10 | 18.57 |
| 31 | 002279 | 久其软件 | 5.75 | +0.14 | 2.50% | 5 | 276443 | 15887 | 3.48% | 5.51 | 5.86 | 5.58 | 5.61 |
| 32 | 301027 | 华蓝集团 | 19.58 | +0.47 | 2.46% | 2 | 55666 | 10993 | 4.59% | 19.11 | 20.13 | 19.11 | 19.11 |
| 33 | 000548 | 湖南投资 | 4.18 | +0.10 | 2.45% | 298 | 71567 | 2979 | 1.43% | 4.02 | 4.25 | 4.06 | 4.08 |
| 34 | 002777 | 久远银海 | 12.37 | +0.29 | 2.40% | 6 | 83308 | 10276 | 2.06% | 11.86 | 12.52 | 12.00 | 12.08 |
| 35 | 002431 | ST棕榈 | 1.33 | +0.03 | 2.31% | 30 | 268021 | 3568 | 1.49% | 1.30 | 1.36 | 1.32 | 1.30 |
| 36 | 300525 | 博思软件 | 7.62 | +0.17 | 2.28% | 1757 | 174540 | 13300 | 2.83% | 7.31 | 7.80 | 7.39 | 7.45 |
| 37 | 600354 | 敦煌种业 | 4.95 | +0.11 | 2.27% | 1 | 109049 | 5370 | 2.07% | 4.78 | 5.00 | 4.82 | 4.84 |
| 38 | 301519 | 舜禹股份 | 11.14 | +0.24 | 2.20% | 80 | 23983 | 2655 | 3.18% | 10.69 | 11.37 | 10.90 | 10.90 |
| 39 | 300250 | 初灵信息 | 14.49 | +0.31 | 2.19% | 9 | 77648 | 11312 | 4.93% | 13.87 | 14.89 | 13.93 | 14.18 |
| 40 | 920273 | 一致魔芋 | 17.31 | +0.36 | 2.12% | 326 | 18685 | 3190 | 2.73% | 16.48 | 17.53 | 16.89 | 16.95 |
| 41 | 002999 | 天禾股份 | 5.52 | +0.11 | 2.03% | 378 | 65892 | 3627 | 1.92% | 5.34 | 5.60 | 5.37 | 5.41 |
| 42 | 000902 | 新洋丰 | 12.00 | +0.23 | 1.95% | 5 | 148627 | 17630 | 1.30% | 11.58 | 12.06 | 11.78 | 11.77 |
| 43 | 300387 | 富邦科技 | 6.99 | +0.13 | 1.90% | 616 | 59177 | 4123 | 2.05% | 6.73 | 7.10 | 6.86 | 6.86 |
| 44 | 301505 | 苏州规划 | 15.65 | +0.29 | 1.89% | 126 | 24299 | 3815 | 3.11% | 15.07 | 16.06 | 15.37 | 15.36 |
| 45 | 688701 | 卓锦股份 | 7.13 | +0.13 | 1.86% | 392 | 24751 | 1772 | 1.84% | 6.89 | 7.39 | 6.94 | 7.00 |
| 46 | 920184 | 国源科技 | 11.37 | +0.20 | 1.79% | 85 | 23992 | 2714 | 2.68% | 10.73 | 11.63 | 11.10 | 11.17 |
| 47 | 002165 | 红 宝 丽 | 5.75 | +0.10 | 1.77% | 10 | 420038 | 24199 | 5.77% | 5.56 | 5.89 | 5.61 | 5.65 |
| 48 | 601038 | 一拖股份 | 11.84 | +0.20 | 1.72% | 1 | 72135 | 8475 | 0.99% | 11.48 | 11.94 | 11.77 | 11.64 |
| 49 | 002556 | 辉隆股份 | 4.59 | +0.07 | 1.55% | 1098 | 74060 | 3392 | 0.78% | 4.45 | 4.65 | 4.53 | 4.52 |
| 50 | 603289 | 泰瑞机器 | 8.35 | +0.12 | 1.46% | 594 | 59254 | 4967 | 2.02% | 8.15 | 8.62 | 8.18 | 8.23 |
| 51 | 300498 | 温氏股份 | 13.34 | +0.19 | 1.44% | 102 | 626999 | 83132 | 1.05% | 12.87 | 13.48 | 13.18 | 13.15 |
| 52 | 600720 | 中交设计 | 5.00 | +0.07 | 1.42% | 2 | 104355 | 5184 | 1.03% | 4.85 | 5.04 | 4.91 | 4.93 |
| 53 | 002157 | 正邦科技 | 2.97 | +0.04 | 1.37% | 1 | 1730520 | 51128 | 2.22% | 2.83 | 3.01 | 2.89 | 2.93 |
| 54 | 601952 | 苏垦农发 | 7.74 | +0.10 | 1.31% | 22 | 86746 | 6659 | 0.63% | 7.52 | 7.76 | 7.72 | 7.64 |
| 55 | 000998 | 隆平高科 | 7.83 | +0.09 | 1.16% | 26 | 150094 | 11713 | 1.14% | 7.63 | 7.87 | 7.74 | 7.74 |
| 56 | 000876 | 新 希 望 | 7.14 | +0.08 | 1.13% | 11 | 598965 | 42304 | 1.33% | 6.84 | 7.22 | 7.02 | 7.06 |
| 57 | 002717 | *ST岭南 | 1.02 | +0.01 | 0.99% | 3 | 596115 | 6010 | 3.47% | 0.99 | 1.04 | 1.00 | 1.01 |
| 58 | 301116 | 益客食品 | 8.95 | +0.08 | 0.90% | 326 | 35281 | 3149 | 0.79% | 8.68 | 9.07 | 8.87 | 8.87 |
| 59 | 600936 | 北投科技 | 4.60 | +0.04 | 0.88% | 3 | 609783 | 28267 | 3.65% | 4.46 | 4.70 | 4.53 | 4.56 |
| 60 | 300815 | 玉禾田 | 16.92 | +0.13 | 0.77% | 14 | 42882 | 7249 | 1.10% | 16.53 | 17.13 | 16.79 | 16.79 |
| 61 | 300807 | 天迈科技 | 38.47 | +0.29 | 0.76% | 19 | 12899 | 4975 | 2.48% | 37.93 | 39.01 | 38.49 | 38.18 |
| 62 | 603955 | 大千生态 | 19.05 | +0.14 | 0.74% | 42 | 20482 | 3930 | 1.51% | 18.52 | 19.63 | 18.93 | 18.91 |
| 63 | 603284 | 林平发展 | 37.03 | +0.26 | 0.71% | 86 | 8643 | 3202 | 4.68% | 36.20 | 37.38 | 36.20 | 36.77 |
| 64 | 000570 | 苏常柴Ａ | 4.86 | +0.03 | 0.62% | 5 | 144977 | 7037 | 2.61% | 4.69 | 4.95 | 4.75 | 4.83 |
| 65 | 603815 | 交建股份 | 6.79 | +0.04 | 0.59% | 1 | 180864 | 12217 | 2.92% | 6.60 | 6.89 | 6.75 | 6.75 |
| 66 | 002761 | 浙江建投 | 6.94 | +0.04 | 0.58% | 756 | 122522 | 8482 | 1.13% | 6.80 | 7.02 | 6.91 | 6.90 |
| 67 | 601969 | 海南矿业 | 7.94 | +0.03 | 0.38% | 3 | 176186 | 13937 | 0.89% | 7.70 | 8.06 | 7.84 | 7.91 |
| 68 | 001289 | 龙源电力 | 15.66 | +0.06 | 0.38% | 38 | 77495 | 12145 | 0.15% | 15.47 | 15.94 | 15.60 | 15.60 |
| 69 | 300989 | 蕾奥规划 | 12.59 | -0.01 | -0.08% | 531 | 36038 | 4579 | 2.46% | 12.38 | 12.95 | 12.70 | 12.60 |
| 70 | 300022 | 吉峰科技 | 7.69 | -0.01 | -0.13% | 2 | 81736 | 6283 | 1.65% | 7.61 | 7.77 | 7.69 | 7.70 |
| 71 | 001267 | 汇绿生态 | 43.39 | -0.16 | -0.37% | 10 | 368990 | 165607 | 6.06% | 43.34 | 47.07 | 44.01 | 43.55 |
| 72 | 603189 | *ST网达 | 10.05 | -0.13 | -1.28% | 891 | 34991 | 3537 | 1.30% | 9.98 | 10.28 | 10.06 | 10.18 |
| 73 | 603316 | 诚邦股份 | 18.60 | -0.30 | -1.59% | 5 | 169927 | 32280 | 6.43% | 18.41 | 19.80 | 18.90 | 18.90 |
| 74 | 001230 | 劲旅环境 | 17.60 | -0.31 | -1.73% | 1 | 79390 | 14375 | 7.22% | 17.60 | 18.78 | 17.90 | 17.91 |
| 75 | 002415 | 海康威视 | 34.45 | -0.94 | -2.66% | 10 | 1156138 | 405431 | 1.28% | 34.43 | 35.86 | 35.20 | 35.39 |
| 76 | 920171 | 志晟信息 | 18.60 | -0.63 | -3.28% | 356 | 31782 | 5971 | 4.70% | 18.45 | 19.15 | 19.00 | 19.23 |
| 77 | 002887 | 绿茵生态 | 10.35 | -0.37 | -3.45% | 1287 | 35646 | 3765 | 1.64% | 10.35 | 10.83 | 10.60 | 10.72 |
| 78 | 003013 | 地铁设计 | 15.31 | -0.59 | -3.71% | 20 | 105410 | 16677 | 2.62% | 15.30 | 16.35 | 15.85 | 15.90 |
| 79 | 603789 | ST星农 | 6.78 | -0.28 | -3.97% | 5 | 123496 | 8660 | 4.75% | 6.75 | 7.27 | 6.93 | 7.06 |
| 80 | 301259 | 艾布鲁 | 25.51 | -1.39 | -5.17% | 10 | 80460 | 21100 | 5.55% | 25.50 | 27.13 | 26.94 | 26.90 |
| 81 | 002215 | 诺 普 信 | 8.82 | -0.53 | -5.67% | 2397 | 248855 | 22231 | 3.08% | 8.81 | 9.24 | 9.22 | 9.35 |
| 82 | 301396 | 宏景科技 | 260.16 | -24.84 | -8.72% | 2 | 150966 | 423471 | 10.67% | 258.00 | 302.98 | 285.30 | 285.00 |