| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601225 | 陕西煤业 | 23.95 | +1.03 | 4.49% | 2 | 630024 | 148452 | 0.65% | 22.70 | 24.11 | 23.03 | 22.92 |
| 2 | 600997 | 开滦股份 | 5.16 | +0.15 | 2.99% | 636 | 128362 | 6586 | 0.81% | 4.98 | 5.24 | 5.01 | 5.01 |
| 3 | 000968 | 蓝焰控股 | 6.40 | +0.15 | 2.40% | 4 | 363631 | 23287 | 3.76% | 6.29 | 6.52 | 6.46 | 6.25 |
| 4 | 002785 | 万里石 | 37.17 | +0.74 | 2.03% | 2 | 102459 | 36710 | 5.30% | 34.60 | 37.80 | 36.25 | 36.43 |
| 5 | 600123 | 兰花科创 | 5.78 | +0.11 | 1.94% | 1150 | 209241 | 12004 | 1.42% | 5.59 | 5.82 | 5.66 | 5.67 |
| 6 | 000937 | 冀中能源 | 4.32 | +0.08 | 1.89% | 200 | 137846 | 5918 | 0.36% | 4.22 | 4.34 | 4.25 | 4.24 |
| 7 | 002192 | 融捷股份 | 72.40 | +1.25 | 1.76% | 1 | 310173 | 221972 | 11.97% | 68.74 | 73.06 | 72.70 | 71.15 |
| 8 | 601168 | 西部矿业 | 30.69 | +0.25 | 0.82% | 15 | 676873 | 206932 | 2.84% | 29.31 | 31.49 | 30.03 | 30.44 |
| 9 | 600348 | 华阳股份 | 8.42 | +0.04 | 0.48% | 6 | 235648 | 19869 | 0.65% | 8.33 | 8.55 | 8.42 | 8.38 |
| 10 | 000983 | 山西焦煤 | 6.11 | -0.01 | -0.16% | 1 | 549433 | 33635 | 0.97% | 6.06 | 6.22 | 6.13 | 6.12 |
| 11 | 601958 | 金钼股份 | 22.24 | -0.16 | -0.71% | 11 | 671466 | 149969 | 2.08% | 21.78 | 22.85 | 22.25 | 22.40 |
| 12 | 600395 | 盘江股份 | 4.56 | -0.04 | -0.87% | 38 | 320959 | 14548 | 1.50% | 4.49 | 4.61 | 4.55 | 4.60 |
| 13 | 600328 | 中盐化工 | 5.91 | -0.06 | -1.01% | 728 | 143618 | 8504 | 0.98% | 5.85 | 6.02 | 5.96 | 5.97 |
| 14 | 600251 | 冠农股份 | 8.66 | -0.09 | -1.03% | 12 | 90490 | 7886 | 1.16% | 8.58 | 8.90 | 8.81 | 8.75 |
| 15 | 601899 | 紫金矿业 | 27.36 | -0.36 | -1.30% | 2 | 2130238 | 580474 | 1.03% | 26.74 | 27.63 | 27.23 | 27.72 |
| 16 | 601666 | 平煤股份 | 7.51 | -0.10 | -1.31% | 1260 | 247989 | 18695 | 1.00% | 7.45 | 7.69 | 7.62 | 7.61 |
| 17 | 000933 | 神火股份 | 23.13 | -0.36 | -1.53% | 4 | 980525 | 225861 | 4.36% | 22.50 | 23.56 | 23.03 | 23.49 |
| 18 | 002738 | 中矿资源 | 51.00 | -0.80 | -1.54% | 2 | 380228 | 195604 | 5.35% | 50.60 | 52.80 | 52.00 | 51.80 |
| 19 | 600988 | 赤峰黄金 | 32.33 | -0.51 | -1.55% | 30 | 648712 | 210116 | 3.90% | 31.07 | 33.13 | 31.60 | 32.84 |
| 20 | 600265 | *ST景谷 | 21.74 | -0.45 | -2.03% | 86 | 7647 | 1672 | 0.59% | 21.52 | 22.29 | 22.22 | 22.19 |
| 21 | 002978 | 安宁股份 | 25.06 | -0.54 | -2.11% | 107 | 28744 | 7255 | 0.78% | 25.01 | 25.74 | 25.40 | 25.60 |
| 22 | 601001 | 晋控煤业 | 16.70 | -0.38 | -2.22% | 7 | 182269 | 30444 | 1.09% | 16.30 | 17.37 | 16.97 | 17.08 |
| 23 | 000975 | 山金国际 | 19.52 | -0.51 | -2.55% | 6 | 583266 | 114888 | 2.31% | 19.33 | 20.30 | 19.60 | 20.03 |
| 24 | 002340 | 格林美 | 6.37 | -0.17 | -2.60% | 2 | 983050 | 63016 | 1.94% | 6.36 | 6.54 | 6.53 | 6.54 |
| 25 | 600792 | 云煤能源 | 3.21 | -0.09 | -2.73% | 4 | 192255 | 6185 | 1.73% | 3.17 | 3.34 | 3.30 | 3.30 |
| 26 | 002378 | 章源钨业 | 26.60 | -0.77 | -2.81% | 19 | 396581 | 108003 | 3.32% | 26.45 | 28.09 | 27.21 | 27.37 |
| 27 | 000629 | 钒钛股份 | 3.00 | -0.09 | -2.91% | 15 | 1087797 | 32724 | 1.17% | 2.98 | 3.06 | 3.05 | 3.09 |
| 28 | 000792 | 盐湖股份 | 24.59 | -0.81 | -3.19% | 5 | 965064 | 238274 | 1.82% | 24.29 | 25.40 | 25.35 | 25.40 |
| 29 | 600489 | 中金黄金 | 19.67 | -0.67 | -3.29% | 15 | 666164 | 131636 | 1.37% | 19.52 | 20.09 | 19.81 | 20.34 |
| 30 | 001257 | 盛龙股份 | 24.33 | -0.83 | -3.30% | 3 | 133460 | 32742 | 9.75% | 24.11 | 25.08 | 25.02 | 25.16 |
| 31 | 600108 | 亚盛集团 | 2.82 | -0.10 | -3.42% | 6 | 752003 | 21398 | 3.86% | 2.80 | 2.95 | 2.94 | 2.92 |
| 32 | 603993 | 洛阳钼业 | 16.86 | -0.64 | -3.66% | 1 | 1926366 | 326193 | 1.10% | 16.77 | 17.24 | 17.24 | 17.50 |
| 33 | 000663 | 永安林业 | 4.97 | -0.19 | -3.68% | 203 | 73629 | 3705 | 2.40% | 4.94 | 5.20 | 5.10 | 5.16 |
| 34 | 601061 | 中信金属 | 10.25 | -0.41 | -3.85% | 1676 | 132438 | 13702 | 0.27% | 10.24 | 10.63 | 10.62 | 10.66 |
| 35 | 000630 | 铜陵有色 | 5.86 | -0.24 | -3.93% | 18 | 2146662 | 126774 | 1.93% | 5.85 | 5.99 | 5.98 | 6.10 |
| 36 | 600456 | 宝钛股份 | 26.70 | -1.10 | -3.96% | 1 | 85757 | 23104 | 1.79% | 26.63 | 27.82 | 27.80 | 27.80 |
| 37 | 000993 | 闽东电力 | 9.41 | -0.39 | -3.98% | 4 | 73669 | 7025 | 1.61% | 9.37 | 9.90 | 9.89 | 9.80 |
| 38 | 600547 | 山东黄金 | 23.96 | -1.00 | -4.01% | 1 | 530785 | 128125 | 1.47% | 23.88 | 24.54 | 24.35 | 24.96 |
| 39 | 000758 | 中色股份 | 5.49 | -0.27 | -4.69% | 20 | 342046 | 18954 | 1.73% | 5.48 | 5.68 | 5.67 | 5.76 |
| 40 | 600326 | 西藏天路 | 6.12 | -0.31 | -4.82% | 1 | 235481 | 14630 | 1.73% | 6.09 | 6.47 | 6.43 | 6.43 |
| 41 | 000711 | ST京蓝 | 5.08 | -0.26 | -4.87% | 1 | 778733 | 40421 | 3.32% | 5.08 | 5.33 | 5.21 | 5.34 |
| 42 | 603799 | 华友钴业 | 39.45 | -2.06 | -4.96% | 20 | 577203 | 230355 | 3.06% | 39.07 | 41.08 | 41.00 | 41.51 |
| 43 | 000878 | 云南铜业 | 14.48 | -0.76 | -4.99% | 5 | 338937 | 49733 | 1.69% | 14.48 | 15.09 | 14.95 | 15.24 |
| 44 | 000737 | 北方铜业 | 11.84 | -0.63 | -5.05% | 1 | 320476 | 38372 | 1.68% | 11.81 | 12.19 | 12.15 | 12.47 |
| 45 | 603505 | 金石资源 | 15.82 | -0.89 | -5.33% | 2 | 334720 | 53742 | 3.98% | 15.75 | 16.76 | 16.71 | 16.71 |
| 46 | 000060 | 中金岭南 | 6.11 | -0.38 | -5.86% | 11 | 1255225 | 77909 | 2.83% | 6.10 | 6.41 | 6.41 | 6.49 |
| 47 | 000831 | 中国稀土 | 44.98 | -2.84 | -5.94% | 1 | 309996 | 141924 | 2.92% | 44.95 | 47.72 | 47.72 | 47.82 |
| 48 | 600259 | 中稀有色 | 78.75 | -5.08 | -6.06% | 2 | 125430 | 101000 | 3.73% | 78.58 | 83.83 | 83.49 | 83.83 |
| 49 | 000960 | 锡业股份 | 34.18 | -2.27 | -6.23% | 1 | 509999 | 177894 | 3.10% | 34.05 | 35.88 | 35.50 | 36.45 |
| 50 | 001337 | 四川黄金 | 35.51 | -2.37 | -6.26% | 1 | 122653 | 44368 | 2.92% | 35.45 | 37.25 | 36.85 | 37.88 |
| 51 | 600497 | 驰宏锌锗 | 8.90 | -0.61 | -6.41% | 1 | 1667644 | 151026 | 3.31% | 8.85 | 9.39 | 9.33 | 9.51 |
| 52 | 000762 | 西藏矿业 | 21.98 | -1.51 | -6.43% | 1 | 219692 | 49024 | 4.22% | 21.88 | 23.10 | 23.10 | 23.49 |
| 53 | 002155 | 湖南黄金 | 22.20 | -1.56 | -6.57% | 5 | 490603 | 111001 | 3.14% | 22.12 | 23.22 | 23.20 | 23.76 |
| 54 | 600549 | 厦门钨业 | 59.14 | -4.21 | -6.65% | 1 | 549729 | 332586 | 3.54% | 58.36 | 63.60 | 62.11 | 63.35 |
| 55 | 600362 | 江西铜业 | 40.00 | -2.89 | -6.74% | 2 | 510548 | 206896 | 2.46% | 40.00 | 41.49 | 41.49 | 42.89 |
| 56 | 600459 | 贵研铂业 | 20.01 | -1.51 | -7.02% | 60 | 277398 | 57061 | 3.65% | 19.99 | 21.51 | 21.18 | 21.52 |
| 57 | 301026 | 浩通科技 | 16.47 | -1.25 | -7.05% | 1 | 59975 | 10137 | 3.75% | 16.40 | 17.57 | 17.57 | 17.72 |
| 58 | 600331 | 宏达股份 | 9.88 | -0.76 | -7.14% | 11 | 580853 | 58640 | 3.76% | 9.87 | 10.59 | 10.59 | 10.64 |
| 59 | 002716 | 湖南白银 | 7.36 | -0.57 | -7.19% | 1 | 912777 | 68486 | 3.93% | 7.35 | 7.72 | 7.72 | 7.93 |
| 60 | 603399 | 永杉锂业 | 14.99 | -1.23 | -7.58% | 7 | 471419 | 72149 | 9.20% | 14.85 | 16.06 | 15.98 | 16.22 |
| 61 | 600141 | 兴发集团 | 31.35 | -2.68 | -7.88% | 5 | 506808 | 163255 | 4.22% | 31.08 | 33.80 | 33.33 | 34.03 |
| 62 | 600531 | 豫光金铅 | 12.40 | -1.08 | -8.01% | 4 | 531568 | 67599 | 4.40% | 12.35 | 13.19 | 13.08 | 13.48 |
| 63 | 600111 | 北方稀土 | 38.98 | -3.53 | -8.30% | 6 | 1037537 | 414277 | 2.87% | 38.93 | 42.01 | 42.00 | 42.51 |
| 64 | 600367 | 红星发展 | 37.70 | -3.48 | -8.45% | 2 | 280109 | 109245 | 8.70% | 37.52 | 41.08 | 40.15 | 41.18 |
| 65 | 600714 | 金瑞矿业 | 14.23 | -1.45 | -9.25% | 9 | 145867 | 21525 | 5.06% | 14.23 | 15.80 | 15.79 | 15.68 |
| 66 | 000962 | 东方钽业 | 58.76 | -6.26 | -9.63% | 1 | 306095 | 186300 | 6.08% | 58.58 | 65.01 | 64.92 | 65.02 |
| 67 | 002428 | 云南锗业 | 90.23 | -10.03 | -10.00% | 2 | 545837 | 507911 | 8.36% | 90.23 | 98.20 | 97.24 | 100.26 |