| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600367 | 红星发展 | 26.81 | +2.01 | 8.10% | 9710 | 1025288 | 270177 | 31.84% | 24.74 | 27.28 | 26.40 | 24.80 |
| 2 | 000962 | 东方钽业 | 50.94 | +2.23 | 4.58% | 766 | 254215 | 128855 | 5.07% | 49.04 | 51.90 | 49.20 | 48.71 |
| 3 | 600714 | 金瑞矿业 | 25.30 | +0.45 | 1.81% | 6301 | 609222 | 153393 | 21.14% | 23.37 | 27.18 | 24.80 | 24.85 |
| 4 | 000663 | 永安林业 | 7.27 | +0.11 | 1.54% | 1027 | 87128 | 6333 | 2.84% | 7.19 | 7.38 | 7.19 | 7.16 |
| 5 | 002192 | 融捷股份 | 57.92 | +0.82 | 1.44% | 1693 | 137972 | 78572 | 5.32% | 55.68 | 58.16 | 57.38 | 57.10 |
| 6 | 600265 | ST景谷 | 19.73 | +0.04 | 0.20% | 66 | 2572 | 505 | 0.20% | 19.58 | 19.79 | 19.69 | 19.69 |
| 7 | 000993 | 闽东电力 | 14.16 | +0.01 | 0.07% | 2149 | 192605 | 27272 | 4.38% | 13.98 | 14.56 | 14.43 | 14.15 |
| 8 | 001337 | 四川黄金 | 53.74 | +0.01 | 0.02% | 1276 | 210400 | 111367 | 5.01% | 52.05 | 54.06 | 53.56 | 53.73 |
| 9 | 002378 | 章源钨业 | 36.66 | -0.26 | -0.70% | 13987 | 940353 | 339800 | 7.87% | 35.17 | 37.12 | 35.68 | 36.92 |
| 10 | 600395 | 盘江股份 | 6.08 | -0.05 | -0.82% | 4154 | 388981 | 23787 | 1.81% | 6.05 | 6.22 | 6.13 | 6.13 |
| 11 | 603399 | 永杉锂业 | 10.90 | -0.09 | -0.82% | 1801 | 176710 | 19189 | 3.45% | 10.65 | 11.08 | 10.90 | 10.99 |
| 12 | 002428 | 云南锗业 | 42.95 | -0.41 | -0.95% | 3384 | 465932 | 199189 | 7.13% | 41.68 | 44.97 | 43.77 | 43.36 |
| 13 | 002785 | 万里石 | 43.75 | -0.55 | -1.24% | 345 | 79441 | 34612 | 4.11% | 42.73 | 45.04 | 45.04 | 44.30 |
| 14 | 601225 | 陕西煤业 | 25.90 | -0.34 | -1.30% | 1610 | 418027 | 108732 | 0.43% | 25.76 | 26.54 | 26.40 | 26.24 |
| 15 | 601958 | 金钼股份 | 21.59 | -0.29 | -1.33% | 3134 | 562730 | 119413 | 1.74% | 20.62 | 22.00 | 21.87 | 21.88 |
| 16 | 000762 | 西藏矿业 | 29.16 | -0.40 | -1.35% | 1394 | 256190 | 74269 | 4.92% | 28.31 | 29.89 | 29.41 | 29.56 |
| 17 | 600123 | 兰花科创 | 7.11 | -0.10 | -1.39% | 6444 | 875961 | 64298 | 5.95% | 7.11 | 7.60 | 7.49 | 7.21 |
| 18 | 600108 | 亚盛集团 | 6.16 | -0.10 | -1.60% | 39958 | 3753849 | 240165 | 19.28% | 6.10 | 6.79 | 6.26 | 6.26 |
| 19 | 000937 | 冀中能源 | 5.86 | -0.10 | -1.68% | 2496 | 402416 | 23762 | 1.17% | 5.84 | 6.03 | 5.97 | 5.96 |
| 20 | 000968 | 蓝焰控股 | 9.30 | -0.16 | -1.69% | 5397 | 527754 | 50062 | 5.45% | 9.25 | 9.82 | 9.66 | 9.46 |
| 21 | 301026 | 浩通科技 | 29.85 | -0.60 | -1.97% | 726 | 58051 | 17249 | 5.08% | 29.17 | 30.36 | 30.20 | 30.45 |
| 22 | 002716 | 湖南白银 | 13.25 | -0.27 | -2.00% | 10274 | 1823930 | 240347 | 7.85% | 12.90 | 13.42 | 13.28 | 13.52 |
| 23 | 000983 | 山西焦煤 | 7.30 | -0.15 | -2.01% | 4564 | 859179 | 63518 | 1.51% | 7.27 | 7.59 | 7.50 | 7.45 |
| 24 | 603993 | 洛阳钼业 | 19.36 | -0.40 | -2.02% | 21254 | 3891131 | 745554 | 2.23% | 18.80 | 19.58 | 19.20 | 19.76 |
| 25 | 000758 | 中色股份 | 7.31 | -0.17 | -2.27% | 3315 | 632008 | 46028 | 3.20% | 7.13 | 7.49 | 7.40 | 7.48 |
| 26 | 600328 | 中盐化工 | 9.90 | -0.24 | -2.37% | 11178 | 802855 | 81884 | 5.48% | 9.85 | 10.64 | 10.25 | 10.14 |
| 27 | 600111 | 北方稀土 | 49.60 | -1.22 | -2.40% | 6314 | 900235 | 446674 | 2.49% | 48.80 | 51.14 | 50.80 | 50.82 |
| 28 | 600456 | 宝钛股份 | 36.18 | -0.89 | -2.40% | 680 | 122768 | 44341 | 2.57% | 35.55 | 37.31 | 37.10 | 37.07 |
| 29 | 000831 | 中国稀土 | 51.73 | -1.29 | -2.43% | 1743 | 278362 | 144300 | 2.62% | 51.00 | 53.44 | 53.32 | 53.02 |
| 30 | 600326 | 西藏天路 | 10.55 | -0.27 | -2.50% | 3315 | 350964 | 37164 | 2.58% | 10.50 | 10.77 | 10.71 | 10.82 |
| 31 | 000933 | 神火股份 | 35.89 | -0.99 | -2.68% | 3154 | 629429 | 226079 | 2.80% | 34.91 | 38.16 | 37.41 | 36.88 |
| 32 | 002978 | 安宁股份 | 36.64 | -1.02 | -2.71% | 356 | 74201 | 27274 | 2.01% | 36.10 | 37.76 | 37.49 | 37.66 |
| 33 | 600259 | 中稀有色 | 87.56 | -2.47 | -2.74% | 791 | 130338 | 113330 | 3.96% | 85.08 | 90.00 | 89.58 | 90.03 |
| 34 | 000629 | 钒钛股份 | 3.79 | -0.11 | -2.82% | 8585 | 1870352 | 71230 | 2.01% | 3.72 | 3.94 | 3.84 | 3.90 |
| 35 | 601899 | 紫金矿业 | 34.75 | -1.02 | -2.85% | 23669 | 4207313 | 1444217 | 2.04% | 33.60 | 35.17 | 35.04 | 35.77 |
| 36 | 601061 | 中信金属 | 13.19 | -0.40 | -2.94% | 1124 | 173722 | 22993 | 3.47% | 13.04 | 13.58 | 13.53 | 13.59 |
| 37 | 600362 | 江西铜业 | 49.25 | -1.49 | -2.94% | 4552 | 541111 | 265621 | 2.61% | 47.95 | 50.50 | 49.90 | 50.74 |
| 38 | 600988 | 赤峰黄金 | 39.60 | -1.31 | -3.20% | 4780 | 729669 | 285873 | 4.39% | 38.06 | 40.46 | 40.30 | 40.91 |
| 39 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 40 | 600348 | 华阳股份 | 9.81 | -0.34 | -3.35% | 2416 | 558207 | 55501 | 1.55% | 9.79 | 10.26 | 10.21 | 10.15 |
| 41 | 600997 | 开滦股份 | 6.64 | -0.23 | -3.35% | 2051 | 238586 | 16095 | 1.50% | 6.60 | 6.98 | 6.92 | 6.87 |
| 42 | 600459 | 贵研铂业 | 20.72 | -0.73 | -3.40% | 2371 | 302159 | 62462 | 3.98% | 20.30 | 21.37 | 21.31 | 21.45 |
| 43 | 002738 | 中矿资源 | 74.21 | -2.65 | -3.45% | 2267 | 335769 | 246828 | 4.72% | 71.30 | 77.15 | 77.00 | 76.86 |
| 44 | 600792 | 云煤能源 | 4.76 | -0.17 | -3.45% | 1960 | 526260 | 25592 | 4.74% | 4.71 | 5.10 | 5.00 | 4.93 |
| 45 | 000737 | 北方铜业 | 14.73 | -0.53 | -3.47% | 4225 | 610047 | 89585 | 3.20% | 14.43 | 15.23 | 15.23 | 15.26 |
| 46 | 000960 | 锡业股份 | 35.55 | -1.34 | -3.63% | 3950 | 652894 | 229272 | 3.97% | 34.06 | 36.55 | 36.50 | 36.89 |
| 47 | 002340 | 格林美 | 8.58 | -0.33 | -3.70% | 19614 | 2594315 | 222558 | 5.11% | 8.42 | 8.90 | 8.82 | 8.91 |
| 48 | 000060 | 中金岭南 | 6.91 | -0.27 | -3.76% | 13120 | 1656816 | 114752 | 3.73% | 6.77 | 7.15 | 7.12 | 7.18 |
| 49 | 002155 | 湖南黄金 | 31.71 | -1.27 | -3.85% | 6678 | 839650 | 265503 | 5.37% | 30.86 | 32.65 | 32.50 | 32.98 |
| 50 | 601001 | 晋控煤业 | 17.43 | -0.72 | -3.97% | 2877 | 243852 | 43165 | 1.46% | 17.33 | 18.35 | 18.16 | 18.15 |
| 51 | 600251 | 冠农股份 | 11.36 | -0.48 | -4.05% | 2392 | 278535 | 32331 | 3.58% | 11.26 | 12.10 | 11.88 | 11.84 |
| 52 | 600531 | 豫光金铅 | 14.74 | -0.66 | -4.29% | 6745 | 714028 | 105138 | 5.90% | 14.38 | 15.16 | 15.10 | 15.40 |
| 53 | 601666 | 平煤股份 | 8.70 | -0.39 | -4.29% | 2659 | 534863 | 47445 | 2.17% | 8.66 | 9.22 | 9.09 | 9.09 |
| 54 | 000630 | 铜陵有色 | 6.65 | -0.30 | -4.32% | 27521 | 4869391 | 323049 | 4.37% | 6.46 | 6.86 | 6.84 | 6.95 |
| 55 | 600489 | 中金黄金 | 29.37 | -1.40 | -4.55% | 6793 | 830114 | 244157 | 1.71% | 28.77 | 30.39 | 30.00 | 30.77 |
| 56 | 601168 | 西部矿业 | 28.53 | -1.49 | -4.96% | 7524 | 813094 | 230881 | 3.41% | 27.62 | 29.60 | 29.55 | 30.02 |
| 57 | 600497 | 驰宏锌锗 | 9.38 | -0.50 | -5.06% | 11506 | 1788383 | 168332 | 3.55% | 9.17 | 9.78 | 9.75 | 9.88 |
| 58 | 603505 | 金石资源 | 19.84 | -1.06 | -5.07% | 852 | 173620 | 34862 | 2.06% | 19.77 | 20.97 | 20.79 | 20.90 |
| 59 | 603799 | 华友钴业 | 63.42 | -3.41 | -5.10% | 5327 | 794673 | 502959 | 4.22% | 61.85 | 66.70 | 66.35 | 66.83 |
| 60 | 000878 | 云南铜业 | 21.30 | -1.15 | -5.12% | 8559 | 925198 | 196864 | 4.62% | 20.70 | 22.06 | 22.00 | 22.45 |
| 61 | 600547 | 山东黄金 | 44.09 | -2.42 | -5.20% | 3348 | 702718 | 309857 | 1.94% | 43.03 | 45.70 | 45.50 | 46.51 |
| 62 | 000792 | 盐湖股份 | 37.33 | -2.27 | -5.73% | 9352 | 1385039 | 521578 | 2.62% | 36.69 | 39.70 | 39.45 | 39.60 |
| 63 | 600331 | 宏达股份 | 16.55 | -1.02 | -5.81% | 11302 | 1334441 | 222092 | 6.57% | 16.10 | 17.55 | 17.50 | 17.57 |
| 64 | 000975 | 山金国际 | 30.58 | -2.20 | -6.71% | 3604 | 582131 | 177847 | 2.30% | 29.51 | 32.28 | 32.15 | 32.78 |
| 65 | 600141 | 兴发集团 | 37.31 | -3.47 | -8.51% | 3208 | 520517 | 202907 | 4.33% | 37.00 | 42.12 | 40.74 | 40.78 |
| 66 | 000711 | ST京蓝 | 4.65 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.65 |