| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600259 | 中稀有色 | 57.97 | +5.27 | 10.00% | 18 | 75475 | 43717 | 2.24% | 56.93 | 57.97 | 57.97 | 52.70 |
| 2 | 600395 | 盘江股份 | 5.19 | +0.19 | 3.80% | 1429 | 191323 | 9869 | 0.89% | 4.95 | 5.25 | 5.00 | 5.00 |
| 3 | 600997 | 开滦股份 | 5.60 | +0.17 | 3.13% | 69 | 138922 | 7739 | 0.87% | 5.41 | 5.71 | 5.43 | 5.43 |
| 4 | 600459 | 贵研铂业 | 16.15 | +0.44 | 2.80% | 3 | 44791 | 7190 | 0.54% | 15.78 | 16.25 | 15.83 | 15.71 |
| 5 | 600111 | 北方稀土 | 35.10 | +0.89 | 2.60% | 115 | 174052 | 61268 | 0.48% | 34.81 | 35.45 | 35.20 | 34.21 |
| 6 | 600331 | 宏达股份 | 10.47 | +0.24 | 2.35% | 1185 | 95815 | 9974 | 0.62% | 10.25 | 10.54 | 10.28 | 10.23 |
| 7 | 600328 | 中盐化工 | 5.34 | +0.12 | 2.30% | 72 | 47375 | 2515 | 0.32% | 5.22 | 5.35 | 5.22 | 5.22 |
| 8 | 000993 | 闽东电力 | 11.23 | +0.23 | 2.09% | 121 | 120944 | 13377 | 2.64% | 10.77 | 11.32 | 11.00 | 11.00 |
| 9 | 601001 | 晋控煤业 | 16.79 | +0.34 | 2.07% | 121 | 43225 | 7219 | 0.26% | 16.25 | 16.85 | 16.40 | 16.45 |
| 10 | 002428 | 云南锗业 | 70.78 | +1.38 | 1.99% | 369 | 207808 | 148938 | 3.18% | 70.50 | 73.00 | 71.04 | 69.40 |
| 11 | 000629 | 钒钛股份 | 2.63 | +0.04 | 1.54% | 1 | 263304 | 6930 | 0.28% | 2.59 | 2.65 | 2.60 | 2.59 |
| 12 | 000983 | 山西焦煤 | 6.59 | +0.10 | 1.54% | 1120 | 221388 | 14563 | 0.39% | 6.46 | 6.62 | 6.48 | 6.49 |
| 13 | 000937 | 冀中能源 | 4.34 | +0.06 | 1.40% | 51 | 64387 | 2786 | 0.17% | 4.27 | 4.35 | 4.28 | 4.28 |
| 14 | 002340 | 格林美 | 5.47 | +0.06 | 1.11% | 1022 | 183030 | 10072 | 0.36% | 5.45 | 5.55 | 5.47 | 5.41 |
| 15 | 600123 | 兰花科创 | 6.46 | +0.07 | 1.10% | 420 | 49632 | 3206 | 0.34% | 6.37 | 6.50 | 6.40 | 6.39 |
| 16 | 600792 | 云煤能源 | 3.76 | +0.04 | 1.08% | 63 | 95438 | 3553 | 0.86% | 3.63 | 3.78 | 3.78 | 3.72 |
| 17 | 600108 | 亚盛集团 | 3.10 | +0.03 | 0.98% | 186 | 187227 | 5726 | 0.96% | 3.01 | 3.12 | 3.09 | 3.07 |
| 18 | 600367 | 红星发展 | 25.91 | +0.25 | 0.97% | 52 | 31789 | 8210 | 0.93% | 25.32 | 26.22 | 25.90 | 25.66 |
| 19 | 000792 | 盐湖股份 | 21.91 | +0.16 | 0.74% | 214 | 103678 | 22802 | 0.20% | 21.86 | 22.18 | 21.88 | 21.75 |
| 20 | 000960 | 锡业股份 | 22.83 | +0.16 | 0.71% | 85 | 95289 | 21956 | 0.58% | 22.80 | 23.29 | 23.00 | 22.67 |
| 21 | 002378 | 章源钨业 | 16.28 | +0.09 | 0.56% | 682 | 47685 | 7793 | 0.40% | 16.15 | 16.49 | 16.23 | 16.19 |
| 22 | 000758 | 中色股份 | 5.61 | +0.03 | 0.54% | 86 | 60795 | 3426 | 0.31% | 5.54 | 5.68 | 5.60 | 5.58 |
| 23 | 600251 | 冠农股份 | 9.04 | +0.04 | 0.44% | 26 | 30982 | 2776 | 0.40% | 8.90 | 9.05 | 8.99 | 9.00 |
| 24 | 000663 | 永安林业 | 5.01 | +0.02 | 0.40% | 14 | 24887 | 1232 | 0.81% | 4.86 | 5.11 | 4.98 | 4.99 |
| 25 | 603505 | 金石资源 | 11.56 | +0.04 | 0.35% | 18 | 22269 | 2568 | 0.26% | 11.41 | 11.70 | 11.52 | 11.52 |
| 26 | 601958 | 金钼股份 | 15.75 | +0.03 | 0.19% | 244 | 63430 | 10092 | 0.20% | 15.75 | 16.01 | 15.86 | 15.72 |
| 27 | 600326 | 西藏天路 | 5.76 | 0.00 | 0.00% | 225 | 39514 | 2278 | 0.29% | 5.70 | 5.86 | 5.79 | 5.76 |
| 28 | 600497 | 驰宏锌锗 | 7.27 | 0.00 | 0.00% | 1178 | 137890 | 10069 | 0.27% | 7.26 | 7.35 | 7.29 | 7.27 |
| 29 | 600348 | 华阳股份 | 8.73 | 0.00 | 0.00% | 1518 | 84028 | 7357 | 0.23% | 8.67 | 8.81 | 8.73 | 8.73 |
| 30 | 000711 | 京蓝科技 | 3.27 | 0.00 | 0.00% | 8 | 278322 | 9055 | 1.18% | 3.19 | 3.35 | 3.34 | 3.27 |
| 31 | 002978 | 安宁股份 | 23.45 | -0.02 | -0.09% | 23 | 5220 | 1231 | 0.14% | 23.40 | 23.80 | 23.50 | 23.47 |
| 32 | 601061 | 中信金属 | 9.23 | -0.02 | -0.22% | 99 | 27986 | 2602 | 0.06% | 9.21 | 9.39 | 9.38 | 9.25 |
| 33 | 600714 | 金瑞矿业 | 13.48 | -0.03 | -0.22% | 24 | 23226 | 3135 | 0.81% | 13.25 | 13.91 | 13.56 | 13.51 |
| 34 | 601225 | 陕西煤业 | 28.01 | -0.07 | -0.25% | 121 | 75872 | 21101 | 0.08% | 27.50 | 28.11 | 27.80 | 28.08 |
| 35 | 000878 | 云南铜业 | 13.17 | -0.04 | -0.30% | 643 | 62508 | 8263 | 0.31% | 13.17 | 13.37 | 13.22 | 13.21 |
| 36 | 000962 | 东方钽业 | 36.22 | -0.12 | -0.33% | 80 | 37378 | 13725 | 0.73% | 36.22 | 37.31 | 36.80 | 36.34 |
| 37 | 600549 | 厦门钨业 | 32.92 | -0.11 | -0.33% | 48 | 70268 | 23392 | 0.45% | 32.92 | 33.66 | 33.41 | 33.03 |
| 38 | 000060 | 中金岭南 | 4.93 | -0.02 | -0.40% | 189 | 133187 | 6591 | 0.30% | 4.92 | 4.99 | 4.96 | 4.95 |
| 39 | 301026 | 浩通科技 | 15.42 | -0.07 | -0.45% | 17 | 9238 | 1424 | 0.58% | 15.30 | 15.61 | 15.52 | 15.49 |
| 40 | 600456 | 宝钛股份 | 23.25 | -0.13 | -0.56% | 10 | 10359 | 2427 | 0.22% | 23.15 | 23.76 | 23.43 | 23.38 |
| 41 | 002785 | 万里石 | 26.84 | -0.18 | -0.67% | 4 | 17719 | 4820 | 0.91% | 26.80 | 27.73 | 27.04 | 27.02 |
| 42 | 001257 | 盛龙股份 | 17.29 | -0.12 | -0.69% | 113 | 8547 | 1486 | 0.57% | 17.29 | 17.54 | 17.43 | 17.41 |
| 43 | 600141 | 兴发集团 | 21.93 | -0.16 | -0.72% | 70 | 50075 | 11104 | 0.42% | 21.93 | 22.39 | 22.22 | 22.09 |
| 44 | 002192 | 融捷股份 | 44.12 | -0.38 | -0.85% | 42 | 24072 | 10681 | 0.93% | 44.00 | 45.07 | 44.71 | 44.50 |
| 45 | 002738 | 中矿资源 | 33.56 | -0.33 | -0.97% | 143 | 58974 | 19950 | 0.83% | 33.50 | 34.34 | 34.10 | 33.89 |
| 46 | 000762 | 西藏矿业 | 17.90 | -0.18 | -1.00% | 52 | 26154 | 4719 | 0.50% | 17.87 | 18.27 | 18.18 | 18.08 |
| 47 | 603799 | 华友钴业 | 29.74 | -0.35 | -1.16% | 2083 | 89745 | 26934 | 0.48% | 29.74 | 30.43 | 30.19 | 30.09 |
| 48 | 000630 | 铜陵有色 | 4.77 | -0.06 | -1.24% | 456 | 358904 | 17202 | 0.32% | 4.75 | 4.87 | 4.86 | 4.83 |
| 49 | 000968 | 蓝焰控股 | 6.75 | -0.09 | -1.32% | 1 | 50632 | 3399 | 0.52% | 6.64 | 6.79 | 6.75 | 6.84 |
| 50 | 000933 | 神火股份 | 25.70 | -0.38 | -1.46% | 427 | 63954 | 16486 | 0.28% | 25.60 | 26.06 | 25.86 | 26.08 |
| 51 | 000737 | 北方铜业 | 10.04 | -0.15 | -1.47% | 1233 | 93312 | 9453 | 0.49% | 10.04 | 10.27 | 10.17 | 10.19 |
| 52 | 601666 | 平煤股份 | 8.12 | -0.13 | -1.58% | 415 | 85106 | 7004 | 0.34% | 8.12 | 8.31 | 8.18 | 8.25 |
| 53 | 600265 | *ST景谷 | 17.96 | -0.29 | -1.59% | 10 | 4136 | 744 | 0.32% | 17.90 | 18.40 | 18.33 | 18.25 |
| 54 | 600531 | 豫光金铅 | 9.48 | -0.21 | -2.17% | 599 | 86472 | 8279 | 0.72% | 9.47 | 9.75 | 9.70 | 9.69 |
| 55 | 002716 | 湖南白银 | 6.72 | -0.15 | -2.18% | 494 | 240587 | 16329 | 1.04% | 6.72 | 6.89 | 6.81 | 6.87 |
| 56 | 002155 | 湖南黄金 | 17.39 | -0.45 | -2.52% | 811 | 113206 | 19900 | 0.72% | 17.37 | 17.84 | 17.83 | 17.84 |
| 57 | 600362 | 江西铜业 | 31.34 | -0.87 | -2.70% | 686 | 101630 | 32268 | 0.49% | 31.32 | 32.36 | 32.25 | 32.21 |
| 58 | 603993 | 洛阳钼业 | 13.27 | -0.38 | -2.78% | 19001 | 408423 | 54943 | 0.23% | 13.26 | 13.73 | 13.72 | 13.65 |
| 59 | 601168 | 西部矿业 | 28.51 | -0.97 | -3.29% | 1138 | 129643 | 37652 | 0.54% | 28.51 | 29.79 | 29.48 | 29.48 |
| 60 | 600547 | 山东黄金 | 22.43 | -0.88 | -3.78% | 1736 | 216539 | 49353 | 0.60% | 22.43 | 23.31 | 23.25 | 23.31 |
| 61 | 603399 | 永杉锂业 | 9.81 | -0.39 | -3.82% | 347 | 95215 | 9404 | 1.86% | 9.75 | 10.18 | 10.08 | 10.20 |
| 62 | 001337 | 四川黄金 | 33.52 | -1.48 | -4.23% | 251 | 34683 | 11790 | 0.83% | 33.51 | 35.00 | 35.00 | 35.00 |
| 63 | 600489 | 中金黄金 | 18.26 | -0.97 | -5.04% | 3452 | 306593 | 56933 | 0.63% | 18.26 | 19.10 | 19.00 | 19.23 |
| 64 | 601899 | 紫金矿业 | 26.08 | -1.52 | -5.51% | 10809 | 1109304 | 295193 | 0.54% | 26.07 | 27.52 | 27.52 | 27.60 |
| 65 | 000975 | 山金国际 | 20.09 | -1.56 | -7.21% | 1570 | 200485 | 41535 | 0.79% | 20.07 | 21.38 | 20.99 | 21.65 |
| 66 | 600988 | 赤峰黄金 | 30.29 | -2.68 | -8.13% | 743 | 247699 | 77899 | 1.49% | 30.26 | 32.70 | 32.49 | 32.97 |
| 67 | 000831 | 中国稀土 | 47.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 47.59 |