| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002738 | 中矿资源 | 65.86 | +3.66 | 5.88% | 2265 | 274376 | 177476 | 3.86% | 62.09 | 66.47 | 62.17 | 62.20 |
| 2 | 000688 | 国城矿业 | 22.89 | +1.13 | 5.19% | 1947 | 355981 | 79744 | 3.04% | 21.30 | 23.33 | 21.50 | 21.76 |
| 3 | 600549 | 厦门钨业 | 37.12 | +1.38 | 3.86% | 6989 | 562615 | 205457 | 3.62% | 35.66 | 37.28 | 36.23 | 35.74 |
| 4 | 000737 | 北方铜业 | 15.60 | +0.55 | 3.65% | 16836 | 1203318 | 183133 | 6.32% | 14.82 | 15.79 | 15.04 | 15.05 |
| 5 | 600362 | 江西铜业 | 44.74 | +1.42 | 3.28% | 14591 | 815408 | 354278 | 3.93% | 42.32 | 44.93 | 43.33 | 43.32 |
| 6 | 000792 | 盐湖股份 | 26.10 | +0.79 | 3.12% | 6688 | 794884 | 205157 | 1.50% | 25.38 | 26.23 | 25.41 | 25.31 |
| 7 | 002192 | 融捷股份 | 50.18 | +1.49 | 3.06% | 2018 | 173899 | 86745 | 6.71% | 48.83 | 50.84 | 48.88 | 48.69 |
| 8 | 000697 | *ST炼石 | 9.23 | +0.25 | 2.78% | 553 | 94372 | 8670 | 1.44% | 8.91 | 9.32 | 8.97 | 8.98 |
| 9 | 000762 | 西藏矿业 | 26.13 | +0.58 | 2.27% | 2624 | 244632 | 63300 | 4.70% | 25.50 | 26.38 | 25.56 | 25.55 |
| 10 | 000962 | 东方钽业 | 28.11 | +0.56 | 2.03% | 1632 | 290366 | 83361 | 5.79% | 28.03 | 29.65 | 29.00 | 27.55 |
| 11 | 600456 | 宝钛股份 | 32.76 | +0.65 | 2.02% | 1804 | 199069 | 65670 | 4.17% | 32.53 | 33.61 | 32.55 | 32.11 |
| 12 | 600265 | ST景谷 | 21.20 | +0.40 | 1.92% | 658 | 6943 | 1457 | 0.53% | 20.71 | 21.20 | 21.09 | 20.80 |
| 13 | 600641 | 先导基电 | 16.74 | +0.26 | 1.58% | 3349 | 200821 | 33549 | 2.16% | 16.44 | 16.90 | 16.60 | 16.48 |
| 14 | 603993 | 洛阳钼业 | 18.69 | +0.27 | 1.47% | 29190 | 2512071 | 461829 | 1.44% | 17.95 | 18.78 | 18.43 | 18.42 |
| 15 | 002378 | 章源钨业 | 13.16 | +0.19 | 1.46% | 6326 | 454915 | 59711 | 3.81% | 12.95 | 13.36 | 13.10 | 12.97 |
| 16 | 002428 | 云南锗业 | 27.17 | +0.34 | 1.27% | 4988 | 509008 | 140169 | 7.79% | 27.10 | 27.99 | 27.33 | 26.83 |
| 17 | 600293 | 三峡新材 | 3.23 | +0.04 | 1.25% | 1696 | 298243 | 9704 | 2.57% | 3.21 | 3.31 | 3.23 | 3.19 |
| 18 | 300340 | 科恒股份 | 13.15 | +0.16 | 1.23% | 389 | 61078 | 7999 | 2.23% | 12.95 | 13.22 | 13.00 | 12.99 |
| 19 | 002176 | 江特电机 | 9.65 | +0.09 | 0.94% | 9327 | 682577 | 65899 | 4.00% | 9.52 | 9.79 | 9.56 | 9.56 |
| 20 | 603505 | 金石资源 | 17.94 | +0.15 | 0.84% | 549 | 148134 | 26249 | 1.76% | 17.44 | 18.05 | 17.86 | 17.79 |
| 21 | 600980 | 北矿科技 | 22.93 | +0.16 | 0.70% | 283 | 25473 | 5828 | 1.36% | 22.72 | 22.98 | 22.88 | 22.77 |
| 22 | 000878 | 云南铜业 | 18.61 | +0.12 | 0.65% | 9967 | 987093 | 181501 | 4.93% | 18.10 | 18.77 | 18.50 | 18.49 |
| 23 | 601899 | 紫金矿业 | 31.50 | +0.18 | 0.57% | 12180 | 2068024 | 647822 | 1.00% | 30.94 | 31.60 | 31.40 | 31.32 |
| 24 | 600259 | 广晟有色 | 53.30 | +0.29 | 0.55% | 1109 | 78153 | 41563 | 2.37% | 52.55 | 53.66 | 52.62 | 53.01 |
| 25 | 000060 | 中金岭南 | 5.58 | +0.03 | 0.54% | 21205 | 1368644 | 75546 | 3.08% | 5.43 | 5.59 | 5.55 | 5.55 |
| 26 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 27 | 000758 | 中色股份 | 6.27 | +0.03 | 0.48% | 4328 | 308674 | 19309 | 1.56% | 6.22 | 6.28 | 6.25 | 6.24 |
| 28 | 301118 | 恒光股份 | 24.58 | +0.09 | 0.37% | 288 | 31115 | 7630 | 2.96% | 24.33 | 24.74 | 24.61 | 24.49 |
| 29 | 601168 | 西部矿业 | 26.30 | +0.07 | 0.27% | 5106 | 531232 | 138681 | 2.23% | 25.74 | 26.49 | 26.41 | 26.23 |
| 30 | 000933 | 神火股份 | 27.23 | +0.03 | 0.11% | 3126 | 410849 | 110551 | 1.83% | 26.42 | 27.37 | 27.25 | 27.20 |
| 31 | 603977 | 国泰集团 | 12.24 | +0.01 | 0.08% | 1097 | 109025 | 13430 | 1.75% | 12.20 | 12.44 | 12.26 | 12.23 |
| 32 | 000807 | 云铝股份 | 28.31 | 0.00 | 0.00% | 6718 | 587957 | 164497 | 1.70% | 27.56 | 28.37 | 28.21 | 28.31 |
| 33 | 600121 | 郑州煤电 | 4.45 | 0.00 | 0.00% | 9236 | 545400 | 23862 | 4.48% | 4.32 | 4.46 | 4.39 | 4.45 |
| 34 | 000711 | ST京蓝 | 1.74 | 0.00 | 0.00% | 3599 | 260924 | 4536 | 1.14% | 1.73 | 1.75 | 1.74 | 1.74 |
| 35 | 600963 | 岳阳林纸 | 4.34 | -0.01 | -0.23% | 2486 | 145668 | 6329 | 0.83% | 4.33 | 4.37 | 4.34 | 4.35 |
| 36 | 601188 | 龙江交通 | 3.62 | -0.01 | -0.28% | 2888 | 256575 | 9313 | 1.97% | 3.59 | 3.67 | 3.63 | 3.63 |
| 37 | 600111 | 北方稀土 | 47.18 | -0.15 | -0.32% | 10828 | 827958 | 389450 | 2.29% | 46.58 | 47.53 | 47.33 | 47.33 |
| 38 | 600367 | 红星发展 | 16.20 | -0.07 | -0.43% | 821 | 97919 | 15897 | 3.04% | 16.13 | 16.40 | 16.27 | 16.27 |
| 39 | 600497 | 驰宏锌锗 | 6.75 | -0.03 | -0.44% | 10735 | 999209 | 66905 | 1.98% | 6.62 | 6.79 | 6.76 | 6.78 |
| 40 | 600123 | 兰花科创 | 6.37 | -0.03 | -0.47% | 2428 | 114603 | 7308 | 0.78% | 6.36 | 6.41 | 6.39 | 6.40 |
| 41 | 601699 | 潞安环能 | 12.86 | -0.07 | -0.54% | 1716 | 285705 | 36629 | 0.96% | 12.64 | 12.94 | 12.82 | 12.93 |
| 42 | 000629 | 钒钛股份 | 3.10 | -0.02 | -0.64% | 10318 | 893783 | 27635 | 0.96% | 3.07 | 3.13 | 3.12 | 3.12 |
| 43 | 000968 | 蓝焰控股 | 6.86 | -0.05 | -0.72% | 803 | 112241 | 7728 | 1.16% | 6.85 | 6.94 | 6.91 | 6.91 |
| 44 | 600773 | 西藏城投 | 12.34 | -0.10 | -0.80% | 1285 | 122879 | 15177 | 1.29% | 12.19 | 12.54 | 12.53 | 12.44 |
| 45 | 600459 | 贵研铂业 | 17.36 | -0.14 | -0.80% | 1540 | 239574 | 41333 | 3.18% | 17.06 | 17.56 | 17.51 | 17.50 |
| 46 | 002237 | 恒邦股份 | 12.99 | -0.11 | -0.84% | 2318 | 228906 | 29626 | 1.92% | 12.87 | 13.08 | 13.08 | 13.10 |
| 47 | 000937 | 冀中能源 | 5.80 | -0.05 | -0.85% | 1359 | 160523 | 9318 | 0.47% | 5.79 | 5.85 | 5.84 | 5.85 |
| 48 | 600988 | 赤峰黄金 | 30.74 | -0.30 | -0.97% | 4182 | 289148 | 88672 | 1.74% | 30.45 | 31.08 | 31.07 | 31.04 |
| 49 | 000751 | 锌业股份 | 4.09 | -0.04 | -0.97% | 9881 | 665301 | 27033 | 4.72% | 4.02 | 4.13 | 4.12 | 4.13 |
| 50 | 600997 | 开滦股份 | 6.10 | -0.06 | -0.97% | 1191 | 76650 | 4694 | 0.48% | 6.10 | 6.18 | 6.18 | 6.16 |
| 51 | 600251 | 冠农股份 | 8.79 | -0.09 | -1.01% | 557 | 96387 | 8503 | 1.24% | 8.75 | 8.93 | 8.91 | 8.88 |
| 52 | 601666 | 平煤股份 | 7.80 | -0.08 | -1.02% | 1707 | 146125 | 11414 | 0.59% | 7.78 | 7.87 | 7.86 | 7.88 |
| 53 | 601958 | 金钼股份 | 14.29 | -0.15 | -1.04% | 2017 | 174507 | 24950 | 0.54% | 14.18 | 14.55 | 14.51 | 14.44 |
| 54 | 000983 | 山西焦煤 | 6.65 | -0.07 | -1.04% | 2556 | 333823 | 22213 | 0.72% | 6.64 | 6.69 | 6.68 | 6.72 |
| 55 | 000960 | 锡业股份 | 26.73 | -0.28 | -1.04% | 5462 | 515219 | 137290 | 3.13% | 26.23 | 27.21 | 27.03 | 27.01 |
| 56 | 600395 | 盘江股份 | 4.71 | -0.05 | -1.05% | 3129 | 140975 | 6663 | 0.66% | 4.71 | 4.77 | 4.76 | 4.76 |
| 57 | 600508 | 上海能源 | 12.28 | -0.15 | -1.21% | 453 | 45885 | 5644 | 0.63% | 12.27 | 12.45 | 12.41 | 12.43 |
| 58 | 600714 | 金瑞矿业 | 12.27 | -0.15 | -1.21% | 495 | 55494 | 6834 | 1.93% | 12.25 | 12.47 | 12.42 | 12.42 |
| 59 | 002155 | 湖南黄金 | 21.17 | -0.29 | -1.35% | 5370 | 344907 | 72809 | 2.21% | 21.00 | 21.32 | 21.26 | 21.46 |
| 60 | 600888 | 新疆众和 | 7.97 | -0.11 | -1.36% | 3516 | 257114 | 20473 | 1.83% | 7.90 | 8.13 | 8.12 | 8.08 |
| 61 | 000630 | 铜陵有色 | 5.76 | -0.08 | -1.37% | 39997 | 4099924 | 233628 | 3.68% | 5.61 | 5.86 | 5.86 | 5.84 |
| 62 | 601061 | 中信金属 | 14.35 | -0.20 | -1.37% | 1853 | 257298 | 36966 | 5.13% | 14.16 | 14.76 | 14.61 | 14.55 |
| 63 | 600531 | 豫光金铅 | 11.42 | -0.17 | -1.47% | 5254 | 487221 | 55354 | 4.38% | 11.25 | 11.64 | 11.63 | 11.59 |
| 64 | 000655 | 金岭矿业 | 9.28 | -0.14 | -1.49% | 435 | 66999 | 6230 | 1.13% | 9.24 | 9.48 | 9.42 | 9.42 |
| 65 | 600331 | 宏达股份 | 11.06 | -0.17 | -1.51% | 3435 | 544675 | 60282 | 2.68% | 10.98 | 11.22 | 11.16 | 11.23 |
| 66 | 601088 | 中国神华 | 40.90 | -0.63 | -1.52% | 1837 | 237398 | 97049 | 0.14% | 40.58 | 41.49 | 41.49 | 41.53 |
| 67 | 603299 | 苏盐井神 | 10.31 | -0.16 | -1.53% | 816 | 57665 | 5971 | 0.74% | 10.31 | 10.47 | 10.47 | 10.47 |
| 68 | 600792 | 云煤能源 | 4.39 | -0.07 | -1.57% | 3420 | 324342 | 14182 | 2.92% | 4.32 | 4.50 | 4.49 | 4.46 |
| 69 | 600547 | 山东黄金 | 35.74 | -0.59 | -1.62% | 2554 | 332607 | 118328 | 0.92% | 35.37 | 36.29 | 36.28 | 36.33 |
| 70 | 601101 | 昊华能源 | 7.33 | -0.13 | -1.74% | 605 | 116487 | 8549 | 0.81% | 7.28 | 7.46 | 7.46 | 7.46 |
| 71 | 600141 | 兴发集团 | 32.99 | -0.59 | -1.76% | 1368 | 215219 | 70733 | 1.95% | 32.44 | 33.59 | 33.58 | 33.58 |
| 72 | 601001 | 晋控煤业 | 14.12 | -0.26 | -1.81% | 1331 | 209094 | 29339 | 1.25% | 13.85 | 14.30 | 14.30 | 14.38 |
| 73 | 600328 | 中盐化工 | 8.09 | -0.15 | -1.82% | 1534 | 232668 | 18871 | 1.59% | 8.06 | 8.26 | 8.24 | 8.24 |
| 74 | 600489 | 中金黄金 | 22.35 | -0.50 | -2.19% | 8758 | 697333 | 155601 | 1.44% | 22.16 | 22.80 | 22.71 | 22.85 |
| 75 | 002128 | 电投能源 | 27.97 | -0.63 | -2.20% | 2300 | 252159 | 70115 | 1.12% | 27.38 | 28.80 | 28.60 | 28.60 |
| 76 | 600971 | 恒源煤电 | 6.62 | -0.15 | -2.22% | 2028 | 132253 | 8804 | 1.10% | 6.62 | 6.76 | 6.74 | 6.77 |
| 77 | 600188 | 兖矿能源 | 13.52 | -0.37 | -2.66% | 2359 | 444187 | 60174 | 0.75% | 13.43 | 13.75 | 13.75 | 13.89 |
| 78 | 605086 | 龙高股份 | 40.72 | -1.18 | -2.82% | 1490 | 73307 | 29677 | 4.09% | 39.90 | 42.30 | 42.00 | 41.90 |
| 79 | 600348 | 华阳股份 | 7.76 | -0.25 | -3.12% | 4852 | 648874 | 50675 | 1.80% | 7.72 | 7.99 | 7.99 | 8.01 |