| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600395 | 盘江股份 | 5.47 | +0.50 | 10.06% | 455 | 309472 | 16928 | 1.44% | 5.47 | 5.47 | 5.47 | 4.97 |
| 2 | 002155 | 湖南黄金 | 37.00 | +3.36 | 9.99% | 1603 | 3644098 | 1341433 | 23.32% | 36.00 | 37.00 | 37.00 | 33.64 |
| 3 | 600963 | 岳阳林纸 | 5.74 | +0.46 | 8.71% | 6879 | 2016277 | 112242 | 11.47% | 5.20 | 5.81 | 5.29 | 5.28 |
| 4 | 600331 | 宏达股份 | 16.26 | +1.11 | 7.33% | 4420 | 1781572 | 270883 | 8.77% | 14.24 | 16.67 | 14.71 | 15.15 |
| 5 | 600792 | 云煤能源 | 4.61 | +0.23 | 5.25% | 9139 | 1210198 | 56982 | 10.90% | 4.47 | 4.82 | 4.47 | 4.38 |
| 6 | 600971 | 恒源煤电 | 6.92 | +0.17 | 2.52% | 2043 | 509156 | 35660 | 4.24% | 6.87 | 7.23 | 6.88 | 6.75 |
| 7 | 000711 | ST京蓝 | 2.12 | +0.04 | 1.92% | 23637 | 3382489 | 72019 | 14.80% | 2.00 | 2.18 | 2.18 | 2.08 |
| 8 | 601088 | 中国神华 | 41.93 | +0.55 | 1.33% | 4761 | 442671 | 185572 | 0.27% | 41.18 | 42.46 | 41.37 | 41.38 |
| 9 | 600997 | 开滦股份 | 6.34 | +0.08 | 1.28% | 3853 | 417875 | 26594 | 2.63% | 6.25 | 6.51 | 6.26 | 6.26 |
| 10 | 603299 | 苏盐井神 | 11.50 | +0.14 | 1.23% | 2104 | 153291 | 17482 | 1.97% | 11.20 | 11.55 | 11.27 | 11.36 |
| 11 | 600121 | 郑州煤电 | 4.54 | +0.05 | 1.11% | 12850 | 1147566 | 53130 | 9.42% | 4.51 | 4.78 | 4.52 | 4.49 |
| 12 | 000983 | 山西焦煤 | 7.31 | +0.07 | 0.97% | 9878 | 1577196 | 116036 | 2.78% | 7.20 | 7.54 | 7.30 | 7.24 |
| 13 | 605086 | 龙高股份 | 44.04 | +0.26 | 0.59% | 185 | 29180 | 12829 | 1.63% | 43.01 | 44.68 | 44.68 | 43.78 |
| 14 | 600508 | 上海能源 | 12.91 | +0.05 | 0.39% | 2388 | 165965 | 21625 | 2.30% | 12.75 | 13.39 | 12.91 | 12.86 |
| 15 | 600123 | 兰花科创 | 6.28 | +0.01 | 0.16% | 2423 | 477338 | 30302 | 3.24% | 6.22 | 6.50 | 6.33 | 6.27 |
| 16 | 601188 | 龙江交通 | 3.66 | 0.00 | 0.00% | 1445 | 202046 | 7376 | 1.55% | 3.61 | 3.69 | 3.66 | 3.66 |
| 17 | 601101 | 昊华能源 | 8.03 | -0.01 | -0.12% | 1752 | 273721 | 22081 | 1.90% | 7.94 | 8.24 | 8.03 | 8.04 |
| 18 | 301118 | 恒光股份 | 27.10 | -0.04 | -0.15% | 256 | 44865 | 12002 | 4.27% | 26.17 | 27.33 | 27.00 | 27.14 |
| 19 | 600328 | 中盐化工 | 9.23 | -0.02 | -0.22% | 3184 | 462275 | 41968 | 3.15% | 8.84 | 9.31 | 9.03 | 9.25 |
| 20 | 600188 | 兖矿能源 | 14.64 | -0.04 | -0.27% | 10663 | 940451 | 138804 | 1.59% | 14.50 | 15.15 | 14.73 | 14.68 |
| 21 | 601666 | 平煤股份 | 8.59 | -0.03 | -0.35% | 2590 | 493131 | 42735 | 2.00% | 8.50 | 8.88 | 8.70 | 8.62 |
| 22 | 000937 | 冀中能源 | 5.60 | -0.03 | -0.53% | 2070 | 397258 | 22447 | 1.16% | 5.57 | 5.78 | 5.65 | 5.63 |
| 23 | 600348 | 华阳股份 | 9.46 | -0.09 | -0.94% | 4959 | 836044 | 79281 | 2.32% | 9.21 | 9.83 | 9.59 | 9.55 |
| 24 | 601001 | 晋控煤业 | 15.26 | -0.15 | -0.97% | 2478 | 311825 | 48014 | 1.86% | 15.02 | 15.97 | 15.22 | 15.41 |
| 25 | 603977 | 国泰集团 | 14.63 | -0.22 | -1.48% | 1199 | 145828 | 21275 | 2.35% | 14.37 | 14.89 | 14.75 | 14.85 |
| 26 | 600265 | ST景谷 | 20.16 | -0.35 | -1.71% | 67 | 4416 | 893 | 0.34% | 20.08 | 20.52 | 20.45 | 20.51 |
| 27 | 600641 | 先导基电 | 18.94 | -0.36 | -1.87% | 2017 | 300856 | 57493 | 3.23% | 18.70 | 19.59 | 19.23 | 19.30 |
| 28 | 601699 | 潞安环能 | 13.63 | -0.30 | -2.15% | 5136 | 652764 | 90445 | 2.18% | 13.46 | 14.48 | 13.95 | 13.93 |
| 29 | 600251 | 冠农股份 | 10.86 | -0.28 | -2.51% | 2288 | 337433 | 37330 | 4.34% | 10.67 | 11.48 | 10.85 | 11.14 |
| 30 | 300340 | 科恒股份 | 11.85 | -0.35 | -2.87% | 1258 | 103981 | 12314 | 3.80% | 11.66 | 12.10 | 12.10 | 12.20 |
| 31 | 603505 | 金石资源 | 19.87 | -0.70 | -3.40% | 1162 | 202440 | 40108 | 2.41% | 19.32 | 20.50 | 20.36 | 20.57 |
| 32 | 600141 | 兴发集团 | 40.57 | -1.43 | -3.40% | 2065 | 353264 | 144147 | 3.19% | 39.99 | 42.45 | 41.44 | 42.00 |
| 33 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 34 | 600456 | 宝钛股份 | 38.34 | -1.63 | -4.08% | 1490 | 258951 | 98818 | 5.42% | 37.20 | 39.31 | 38.90 | 39.97 |
| 35 | 000792 | 盐湖股份 | 32.78 | -1.42 | -4.15% | 10028 | 1641376 | 534983 | 3.10% | 31.51 | 33.82 | 33.60 | 34.20 |
| 36 | 600293 | 三峡新材 | 3.56 | -0.17 | -4.56% | 8633 | 761064 | 27244 | 6.56% | 3.50 | 3.75 | 3.73 | 3.73 |
| 37 | 002128 | 电投能源 | 28.92 | -1.47 | -4.84% | 2241 | 290750 | 84527 | 1.30% | 28.16 | 30.12 | 29.58 | 30.39 |
| 38 | 002378 | 章源钨业 | 22.79 | -1.16 | -4.84% | 4315 | 946965 | 211737 | 7.92% | 21.56 | 24.47 | 22.30 | 23.95 |
| 39 | 000962 | 东方钽业 | 38.68 | -1.98 | -4.87% | 1121 | 339743 | 127367 | 6.77% | 36.59 | 39.23 | 39.05 | 40.66 |
| 40 | 600980 | 北矿科技 | 24.53 | -1.26 | -4.89% | 531 | 96330 | 23520 | 5.13% | 23.87 | 25.16 | 25.16 | 25.79 |
| 41 | 600888 | 新疆众和 | 9.09 | -0.48 | -5.02% | 5712 | 853721 | 76806 | 6.08% | 8.70 | 9.32 | 9.30 | 9.57 |
| 42 | 000737 | 北方铜业 | 19.49 | -1.08 | -5.25% | 22097 | 3232007 | 646775 | 16.97% | 18.66 | 21.50 | 20.01 | 20.57 |
| 43 | 000655 | 金岭矿业 | 10.56 | -0.62 | -5.55% | 2609 | 370902 | 38931 | 6.23% | 10.15 | 11.00 | 10.95 | 11.18 |
| 44 | 600773 | 西藏城投 | 13.49 | -0.80 | -5.60% | 1003 | 255642 | 34732 | 2.69% | 13.21 | 14.23 | 14.15 | 14.29 |
| 45 | 600549 | 厦门钨业 | 56.55 | -3.46 | -5.77% | 7742 | 968613 | 544187 | 6.23% | 54.03 | 58.98 | 57.32 | 60.01 |
| 46 | 600259 | 中稀有色 | 79.49 | -5.03 | -5.95% | 905 | 191705 | 150718 | 5.82% | 76.07 | 81.46 | 79.88 | 84.52 |
| 47 | 000968 | 蓝焰控股 | 8.17 | -0.55 | -6.31% | 7493 | 701121 | 58874 | 7.25% | 8.05 | 8.95 | 8.58 | 8.72 |
| 48 | 002176 | 江特电机 | 9.30 | -0.65 | -6.53% | 8084 | 1127833 | 105941 | 6.61% | 9.17 | 9.89 | 9.85 | 9.95 |
| 49 | 000933 | 神火股份 | 32.86 | -2.34 | -6.65% | 5814 | 642440 | 211495 | 2.86% | 31.80 | 34.35 | 34.00 | 35.20 |
| 50 | 002428 | 云南锗业 | 35.14 | -2.60 | -6.89% | 3217 | 641146 | 223720 | 9.82% | 33.97 | 36.78 | 36.45 | 37.74 |
| 51 | 002192 | 融捷股份 | 54.63 | -4.12 | -7.01% | 1191 | 191191 | 105159 | 7.38% | 53.15 | 58.10 | 57.84 | 58.75 |
| 52 | 601899 | 紫金矿业 | 40.14 | -3.31 | -7.62% | 55968 | 6703441 | 2713984 | 3.25% | 39.12 | 42.36 | 41.20 | 43.45 |
| 53 | 002738 | 中矿资源 | 85.50 | -7.47 | -8.03% | 1438 | 367477 | 315911 | 5.17% | 83.67 | 90.52 | 90.00 | 92.97 |
| 54 | 000688 | 国城矿业 | 26.80 | -2.34 | -8.03% | 4470 | 324662 | 87221 | 2.74% | 26.23 | 27.99 | 27.75 | 29.14 |
| 55 | 600111 | 北方稀土 | 51.59 | -4.52 | -8.06% | 20832 | 2280319 | 1190125 | 6.31% | 50.58 | 54.80 | 54.00 | 56.11 |
| 56 | 601061 | XD中信金 | 14.94 | -1.37 | -8.40% | 3837 | 452948 | 68231 | 9.04% | 14.68 | 15.80 | 15.54 | 16.31 |
| 57 | 600367 | 红星发展 | 19.27 | -1.77 | -8.41% | 2446 | 438118 | 84438 | 13.61% | 18.94 | 20.30 | 20.10 | 21.04 |
| 58 | 000960 | 锡业股份 | 39.82 | -3.68 | -8.46% | 6210 | 874170 | 350569 | 5.31% | 39.15 | 42.36 | 42.00 | 43.50 |
| 59 | 000629 | 钒钛股份 | 3.83 | -0.36 | -8.59% | 34361 | 4308460 | 166065 | 4.64% | 3.77 | 4.05 | 4.03 | 4.19 |
| 60 | 000807 | 云铝股份 | 33.64 | -3.36 | -9.08% | 11564 | 1300277 | 442553 | 3.75% | 33.30 | 35.74 | 35.61 | 37.00 |
| 61 | 601020 | 华钰矿业 | 34.33 | -3.43 | -9.08% | 7047 | 754623 | 261012 | 9.20% | 33.98 | 36.20 | 35.37 | 37.76 |
| 62 | 000762 | 西藏矿业 | 26.99 | -2.71 | -9.12% | 3039 | 457830 | 125616 | 8.79% | 26.73 | 29.10 | 29.00 | 29.70 |
| 63 | 000060 | 中金岭南 | 7.70 | -0.85 | -9.94% | 5629 | 3540050 | 276438 | 7.97% | 7.70 | 8.10 | 8.02 | 8.55 |
| 64 | 000751 | 锌业股份 | 6.88 | -0.76 | -9.95% | 2240 | 496658 | 34194 | 3.52% | 6.88 | 6.98 | 6.88 | 7.64 |
| 65 | 002237 | 恒邦股份 | 20.66 | -2.29 | -9.98% | 841 | 1179785 | 244002 | 9.89% | 20.66 | 21.04 | 20.66 | 22.95 |
| 66 | 600714 | 金瑞矿业 | 15.52 | -1.72 | -9.98% | 253 | 201604 | 31697 | 7.00% | 15.52 | 16.42 | 16.42 | 17.24 |
| 67 | 601168 | 西部矿业 | 35.60 | -3.95 | -9.99% | 780 | 789211 | 285393 | 3.31% | 35.60 | 37.97 | 37.00 | 39.55 |
| 68 | 600497 | 驰宏锌锗 | 9.82 | -1.09 | -9.99% | 1373 | 2522801 | 252561 | 5.01% | 9.82 | 10.51 | 10.50 | 10.91 |
| 69 | 603993 | 洛阳钼业 | 24.33 | -2.70 | -9.99% | 15345 | 4976963 | 1235537 | 2.85% | 24.33 | 25.98 | 25.70 | 27.03 |
| 70 | 600489 | 中金黄金 | 36.90 | -4.10 | -10.00% | 1644 | 1153593 | 428964 | 2.38% | 36.90 | 38.10 | 36.90 | 41.00 |
| 71 | 600531 | 豫光金铅 | 22.31 | -2.48 | -10.00% | 940 | 227900 | 50844 | 1.88% | 22.31 | 22.31 | 22.31 | 24.79 |
| 72 | 601958 | 金钼股份 | 20.52 | -2.28 | -10.00% | 655 | 560733 | 116413 | 1.74% | 20.52 | 21.47 | 21.46 | 22.80 |
| 73 | 600988 | 赤峰黄金 | 43.20 | -4.80 | -10.00% | 1431 | 940307 | 412605 | 5.65% | 43.20 | 45.00 | 44.00 | 48.00 |
| 74 | 600362 | 江西铜业 | 63.42 | -7.05 | -10.00% | 1571 | 907242 | 585197 | 4.37% | 63.42 | 67.51 | 65.30 | 70.47 |
| 75 | 000758 | 中色股份 | 7.92 | -0.88 | -10.00% | 2092 | 1712781 | 137495 | 8.67% | 7.92 | 8.45 | 8.43 | 8.80 |
| 76 | 600547 | 山东黄金 | 54.55 | -6.06 | -10.00% | 2211 | 769278 | 428118 | 2.13% | 54.55 | 57.50 | 56.05 | 60.61 |
| 77 | 000630 | 铜陵有色 | 8.27 | -0.92 | -10.01% | 13015 | 9795025 | 836781 | 8.79% | 8.27 | 9.08 | 8.80 | 9.19 |
| 78 | 600459 | 贵研铂业 | 23.55 | -2.62 | -10.01% | 814 | 649391 | 154846 | 8.55% | 23.55 | 24.69 | 24.60 | 26.17 |
| 79 | 000878 | 云南铜业 | 26.52 | -2.95 | -10.01% | 1982 | 1705113 | 464918 | 8.51% | 26.52 | 29.18 | 27.65 | 29.47 |