| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002249 | 大洋电机 | 9.91 | +0.47 | 4.98% | 15778 | 1154056 | 113242 | 6.20% | 9.39 | 9.99 | 9.46 | 9.44 |
| 2 | 002600 | 领益智造 | 16.94 | +0.54 | 3.29% | 43898 | 5854179 | 1000663 | 8.13% | 16.33 | 17.88 | 16.40 | 16.40 |
| 3 | 000831 | 中国稀土 | 55.88 | +1.63 | 3.00% | 3502 | 634531 | 357481 | 5.98% | 54.01 | 59.00 | 54.15 | 54.25 |
| 4 | 300066 | 三川智慧 | 6.47 | +0.18 | 2.86% | 20 | 653654 | 42748 | 6.55% | 6.39 | 6.70 | 6.39 | 6.29 |
| 5 | 300748 | 金力永磁 | 35.43 | +0.81 | 2.34% | 2 | 602089 | 214474 | 5.33% | 34.60 | 36.88 | 35.15 | 34.62 |
| 6 | 002334 | 英威腾 | 9.04 | +0.20 | 2.26% | 7860 | 572668 | 51239 | 7.80% | 8.64 | 9.16 | 8.94 | 8.84 |
| 7 | 300127 | 银河磁体 | 32.18 | +0.59 | 1.87% | 1736 | 85452 | 27489 | 3.70% | 31.60 | 32.93 | 31.70 | 31.59 |
| 8 | 000338 | 潍柴动力 | 34.77 | +0.57 | 1.67% | 6957 | 1087488 | 379308 | 2.17% | 33.80 | 35.64 | 34.23 | 34.20 |
| 9 | 600111 | 北方稀土 | 53.78 | +0.51 | 0.96% | 10952 | 1612019 | 871208 | 4.46% | 52.42 | 55.88 | 53.30 | 53.27 |
| 10 | 920505 | 九菱科技 | 40.20 | +0.38 | 0.95% | 141 | 12713 | 5194 | 3.53% | 39.96 | 42.38 | 40.01 | 39.82 |
| 11 | 300706 | 阿石创 | 50.62 | +0.42 | 0.84% | 6 | 181288 | 92522 | 15.96% | 49.70 | 52.33 | 50.01 | 50.20 |
| 12 | 000581 | 威孚高科 | 20.04 | +0.16 | 0.80% | 1082 | 156152 | 31388 | 1.97% | 19.84 | 20.42 | 19.88 | 19.88 |
| 13 | 000795 | 英洛华 | 9.34 | +0.06 | 0.65% | 1870 | 204509 | 19202 | 1.80% | 9.22 | 9.62 | 9.26 | 9.28 |
| 14 | 300428 | 立中集团 | 22.19 | +0.12 | 0.54% | 2 | 114597 | 25583 | 1.92% | 22.04 | 22.75 | 22.13 | 22.07 |
| 15 | 300797 | 钢研纳克 | 15.49 | +0.08 | 0.52% | 1327 | 40415 | 6275 | 1.07% | 15.33 | 15.81 | 15.55 | 15.41 |
| 16 | 300224 | 正海磁材 | 13.33 | +0.06 | 0.45% | 2272 | 267027 | 35880 | 2.88% | 13.20 | 13.78 | 13.27 | 13.27 |
| 17 | 603072 | 天和磁材 | 38.33 | +0.15 | 0.39% | 368 | 37141 | 14283 | 2.94% | 37.91 | 39.18 | 38.18 | 38.18 |
| 18 | 600366 | 宁波韵升 | 13.35 | +0.03 | 0.23% | 2710 | 338144 | 45469 | 3.08% | 13.21 | 13.79 | 13.42 | 13.32 |
| 19 | 301622 | 英思特 | 58.13 | +0.03 | 0.05% | 118 | 17836 | 10454 | 2.76% | 57.53 | 59.69 | 57.90 | 58.10 |
| 20 | 688077 | 大地熊 | 31.06 | +0.01 | 0.03% | 320 | 33344 | 10424 | 2.91% | 30.73 | 31.98 | 31.05 | 31.05 |
| 21 | 600193 | *ST创兴 | 2.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.17 |
| 22 | 600980 | 北矿科技 | 23.33 | -0.01 | -0.04% | 209 | 38197 | 8961 | 2.02% | 23.10 | 24.01 | 23.35 | 23.34 |
| 23 | 920807 | 奔朗新材 | 11.65 | -0.01 | -0.09% | 370 | 29734 | 3500 | 2.41% | 11.45 | 12.15 | 11.66 | 11.66 |
| 24 | 600392 | 盛和资源 | 25.14 | -0.06 | -0.24% | 5474 | 714485 | 181433 | 4.08% | 24.84 | 26.18 | 25.22 | 25.20 |
| 25 | 301141 | 中科磁业 | 56.32 | -0.18 | -0.32% | 1 | 39612 | 22500 | 8.90% | 55.61 | 58.20 | 55.99 | 56.50 |
| 26 | 300340 | 科恒股份 | 10.86 | -0.04 | -0.37% | 620 | 59891 | 6570 | 2.19% | 10.82 | 11.12 | 10.90 | 10.90 |
| 27 | 000970 | 中科三环 | 12.17 | -0.05 | -0.41% | 1339 | 282093 | 34573 | 2.32% | 12.09 | 12.55 | 12.22 | 12.22 |
| 28 | 603701 | 德宏股份 | 24.99 | -0.21 | -0.83% | 559 | 39218 | 9792 | 1.50% | 24.72 | 25.30 | 25.30 | 25.20 |
| 29 | 600010 | 包钢股份 | 2.65 | -0.03 | -1.12% | 95497 | 8562470 | 229610 | 2.73% | 2.65 | 2.75 | 2.69 | 2.68 |
| 30 | 603150 | 万朗磁塑 | 71.70 | -1.00 | -1.38% | 83 | 23154 | 16717 | 2.71% | 70.27 | 74.00 | 71.61 | 72.70 |
| 31 | 300631 | 久吾高科 | 29.11 | -0.45 | -1.52% | 280 | 37781 | 11042 | 3.12% | 28.85 | 29.90 | 29.56 | 29.56 |
| 32 | 000969 | 安泰科技 | 21.57 | -0.38 | -1.73% | 1809 | 286706 | 62399 | 2.75% | 21.43 | 22.28 | 21.91 | 21.95 |
| 33 | 600710 | 苏美达 | 11.88 | -0.21 | -1.74% | 982 | 180839 | 21553 | 1.38% | 11.72 | 12.17 | 12.09 | 12.09 |
| 34 | 002645 | 华宏科技 | 27.95 | -0.51 | -1.79% | 2510 | 318539 | 89524 | 5.70% | 27.48 | 28.90 | 28.86 | 28.46 |
| 35 | 601609 | 金田股份 | 13.00 | -0.30 | -2.26% | 14420 | 1485973 | 196454 | 8.60% | 12.90 | 13.60 | 13.00 | 13.30 |
| 36 | 002057 | 中钢天源 | 9.74 | -0.23 | -2.31% | 2143 | 221675 | 21681 | 2.94% | 9.65 | 10.01 | 9.88 | 9.97 |
| 37 | 301323 | 新莱福 | 74.17 | -1.99 | -2.61% | 201 | 18599 | 13849 | 2.75% | 73.12 | 76.15 | 75.68 | 76.16 |
| 38 | 300779 | 惠城环保 | 67.95 | -1.99 | -2.85% | 515 | 58644 | 40001 | 3.64% | 67.23 | 70.06 | 69.51 | 69.94 |
| 39 | 301372 | 科净源 | 37.86 | -1.12 | -2.87% | 125 | 25677 | 9827 | 6.24% | 37.40 | 39.55 | 38.83 | 38.98 |
| 40 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 41 | 002167 | 东方锆业 | 12.27 | -0.37 | -2.93% | 2238 | 286583 | 35446 | 3.78% | 12.20 | 12.67 | 12.63 | 12.64 |
| 42 | 001280 | 中国铀业 | 78.37 | -2.48 | -3.07% | 856 | 118329 | 93170 | 7.49% | 77.89 | 80.37 | 80.10 | 80.85 |
| 43 | 600549 | 厦门钨业 | 53.40 | -1.72 | -3.12% | 4890 | 527997 | 285134 | 3.40% | 53.11 | 55.28 | 55.00 | 55.12 |
| 44 | 600173 | 卧龙新能 | 6.98 | -0.24 | -3.32% | 434 | 154290 | 10844 | 2.20% | 6.90 | 7.25 | 7.22 | 7.22 |
| 45 | 601068 | 中铝国际 | 5.63 | -0.21 | -3.60% | 1370 | 197003 | 11162 | 0.77% | 5.58 | 5.82 | 5.80 | 5.84 |
| 46 | 600259 | 中稀有色 | 97.12 | -3.74 | -3.71% | 1491 | 226204 | 224473 | 6.87% | 96.39 | 103.83 | 100.29 | 100.86 |
| 47 | 300285 | 国瓷材料 | 39.30 | -1.82 | -4.43% | 1 | 690717 | 274577 | 8.25% | 38.92 | 41.88 | 41.13 | 41.12 |
| 48 | 000758 | 中色股份 | 7.07 | -0.33 | -4.46% | 2738 | 573448 | 41049 | 2.90% | 7.00 | 7.39 | 7.38 | 7.40 |
| 49 | 600206 | 有研新材 | 30.58 | -1.71 | -5.30% | 6332 | 1056797 | 329492 | 12.48% | 30.20 | 32.90 | 31.98 | 32.29 |
| 50 | 601600 | 中国铝业 | 10.93 | -0.68 | -5.86% | 19887 | 3357987 | 372656 | 2.55% | 10.84 | 11.52 | 11.50 | 11.61 |
| 51 | 300835 | 龙磁科技 | 114.70 | -7.18 | -5.89% | 304 | 80139 | 93676 | 9.74% | 113.00 | 122.99 | 121.17 | 121.88 |
| 52 | 000612 | 焦作万方 | 11.91 | -0.75 | -5.92% | 3905 | 586220 | 70869 | 4.92% | 11.81 | 12.65 | 12.56 | 12.66 |
| 53 | 601908 | 京运通 | 4.26 | -0.28 | -6.17% | 23251 | 2518033 | 107883 | 10.43% | 4.21 | 4.39 | 4.35 | 4.54 |
| 54 | 002943 | 宇晶股份 | 78.75 | -7.75 | -8.96% | 944 | 158298 | 126750 | 10.87% | 77.90 | 86.51 | 86.20 | 86.50 |
| 55 | 600330 | 天通股份 | 29.52 | -3.28 | -10.00% | 3370 | 2016091 | 614374 | 16.35% | 29.52 | 33.38 | 32.60 | 32.80 |
| 56 | 301531 | C春光集 | 92.50 | -14.40 | -13.47% | 1 | 223260 | 210912 | 47.62% | 88.91 | 99.86 | 99.86 | 106.90 |
| 57 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 58 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |