| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600259 | 中稀有色 | 57.97 | +5.27 | 10.00% | 18 | 75475 | 43717 | 2.24% | 56.93 | 57.97 | 57.97 | 52.70 |
| 2 | 920505 | 九菱科技 | 23.13 | +0.83 | 3.72% | 17 | 2675 | 617 | 0.74% | 22.60 | 23.50 | 22.60 | 22.30 |
| 3 | 600111 | 北方稀土 | 35.10 | +0.89 | 2.60% | 115 | 174052 | 61268 | 0.48% | 34.81 | 35.45 | 35.20 | 34.21 |
| 4 | 600710 | 苏美达 | 10.98 | +0.25 | 2.33% | 90 | 51770 | 5695 | 0.40% | 10.62 | 11.11 | 10.67 | 10.73 |
| 5 | 600206 | 有研新材 | 32.58 | +0.66 | 2.07% | 368 | 221315 | 72726 | 2.61% | 31.71 | 33.85 | 32.56 | 31.92 |
| 6 | 600392 | 盛和资源 | 14.92 | +0.28 | 1.91% | 868 | 181709 | 27559 | 1.04% | 14.90 | 15.38 | 14.98 | 14.64 |
| 7 | 300706 | 阿石创 | 35.81 | +0.66 | 1.88% | 37 | 26913 | 9722 | 2.36% | 35.21 | 37.04 | 35.60 | 35.15 |
| 8 | 601068 | 中铝国际 | 4.01 | +0.07 | 1.78% | 2 | 38850 | 1566 | 0.15% | 3.99 | 4.07 | 4.00 | 3.94 |
| 9 | 300797 | 钢研纳克 | 11.59 | +0.13 | 1.13% | 41 | 9400 | 1089 | 0.25% | 11.44 | 11.86 | 11.52 | 11.46 |
| 10 | 002645 | 华宏科技 | 12.53 | +0.08 | 0.64% | 70 | 45125 | 5717 | 0.66% | 12.53 | 12.82 | 12.69 | 12.45 |
| 11 | 300285 | 国瓷材料 | 37.50 | +0.20 | 0.54% | 315 | 107755 | 40839 | 1.26% | 37.25 | 38.58 | 38.10 | 37.30 |
| 12 | 000758 | 中色股份 | 5.61 | +0.03 | 0.54% | 86 | 60795 | 3426 | 0.31% | 5.54 | 5.68 | 5.60 | 5.58 |
| 13 | 920807 | 奔朗新材 | 7.63 | +0.04 | 0.53% | 22 | 2703 | 207 | 0.22% | 7.57 | 7.78 | 7.75 | 7.59 |
| 14 | 600010 | 包钢股份 | 1.99 | +0.01 | 0.51% | 2048 | 973215 | 19397 | 0.31% | 1.98 | 2.01 | 1.99 | 1.98 |
| 15 | 300066 | 三川智慧 | 3.93 | +0.01 | 0.26% | 95 | 26022 | 1028 | 0.26% | 3.91 | 4.01 | 3.94 | 3.92 |
| 16 | 000970 | 中科三环 | 9.82 | +0.02 | 0.20% | 31 | 54106 | 5368 | 0.45% | 9.78 | 10.07 | 9.97 | 9.80 |
| 17 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 18 | 000338 | 潍柴动力 | 20.20 | +0.01 | 0.05% | 1125 | 219981 | 45076 | 0.44% | 20.17 | 20.71 | 20.58 | 20.19 |
| 19 | 000612 | 焦作万方 | 9.52 | 0.00 | 0.00% | 42 | 49020 | 4673 | 0.41% | 9.46 | 9.58 | 9.51 | 9.52 |
| 20 | 000581 | 威孚高科 | 16.97 | -0.01 | -0.06% | 3 | 21666 | 3690 | 0.27% | 16.92 | 17.19 | 16.94 | 16.98 |
| 21 | 002057 | 中钢天源 | 7.27 | -0.01 | -0.14% | 6 | 31405 | 2294 | 0.42% | 7.24 | 7.39 | 7.36 | 7.28 |
| 22 | 000795 | 英洛华 | 8.25 | -0.02 | -0.24% | 6 | 30513 | 2534 | 0.27% | 8.23 | 8.40 | 8.36 | 8.27 |
| 23 | 000969 | 安泰科技 | 14.02 | -0.04 | -0.28% | 60 | 49735 | 7066 | 0.48% | 14.01 | 14.48 | 14.37 | 14.06 |
| 24 | 301531 | 春光集团 | 35.98 | -0.12 | -0.33% | 11 | 3578 | 1296 | 0.76% | 35.61 | 36.97 | 36.62 | 36.10 |
| 25 | 600549 | 厦门钨业 | 32.92 | -0.11 | -0.33% | 48 | 70268 | 23392 | 0.45% | 32.92 | 33.66 | 33.41 | 33.03 |
| 26 | 002600 | 领益智造 | 11.21 | -0.04 | -0.36% | 294 | 241041 | 26901 | 0.33% | 11.00 | 11.40 | 11.34 | 11.25 |
| 27 | 300631 | 久吾高科 | 19.50 | -0.10 | -0.51% | 45 | 9278 | 1811 | 0.76% | 19.21 | 20.00 | 19.85 | 19.60 |
| 28 | 300428 | 立中集团 | 21.42 | -0.13 | -0.60% | 192 | 50782 | 10894 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 29 | 002334 | 英威腾 | 5.93 | -0.04 | -0.67% | 40 | 32850 | 1950 | 0.45% | 5.88 | 6.03 | 6.00 | 5.97 |
| 30 | 601600 | 中国铝业 | 8.49 | -0.06 | -0.70% | 4558 | 366811 | 31317 | 0.28% | 8.48 | 8.65 | 8.65 | 8.55 |
| 31 | 300340 | 科恒股份 | 7.18 | -0.07 | -0.97% | 73 | 41085 | 2919 | 1.50% | 6.98 | 7.40 | 7.20 | 7.25 |
| 32 | 600173 | 卧龙新能 | 4.83 | -0.05 | -1.02% | 21 | 43788 | 2113 | 0.63% | 4.73 | 5.00 | 4.89 | 4.88 |
| 33 | 603072 | 天和磁材 | 27.55 | -0.29 | -1.04% | 29 | 7088 | 1964 | 0.56% | 27.37 | 28.31 | 27.98 | 27.84 |
| 34 | 300127 | 银河磁体 | 20.97 | -0.23 | -1.08% | 24 | 9095 | 1934 | 0.39% | 20.88 | 21.74 | 21.44 | 21.20 |
| 35 | 600366 | 宁波韵升 | 9.67 | -0.11 | -1.12% | 61 | 79000 | 7757 | 0.72% | 9.64 | 10.02 | 9.93 | 9.78 |
| 36 | 002167 | 东方锆业 | 12.71 | -0.17 | -1.32% | 1207 | 89917 | 11566 | 1.18% | 12.71 | 13.10 | 13.07 | 12.88 |
| 37 | 601609 | 金田股份 | 8.80 | -0.12 | -1.35% | 503 | 70709 | 6292 | 0.40% | 8.80 | 9.05 | 9.00 | 8.92 |
| 38 | 300748 | 金力永磁 | 23.15 | -0.38 | -1.61% | 127 | 63629 | 15128 | 0.56% | 23.08 | 24.55 | 24.18 | 23.53 |
| 39 | 301622 | 英思特 | 30.95 | -0.53 | -1.68% | 13 | 7388 | 2304 | 1.14% | 30.57 | 32.15 | 31.64 | 31.48 |
| 40 | 301141 | 中科磁业 | 32.61 | -0.59 | -1.78% | 6 | 3320 | 1096 | 0.42% | 32.43 | 33.96 | 33.59 | 33.20 |
| 41 | 688077 | 大地熊 | 21.26 | -0.41 | -1.89% | 4 | 6593 | 1409 | 0.58% | 21.07 | 22.52 | 22.50 | 21.67 |
| 42 | 301323 | 新莱福 | 54.15 | -1.06 | -1.92% | 8 | 3661 | 2006 | 0.53% | 53.99 | 56.78 | 55.51 | 55.21 |
| 43 | 300779 | 惠城环保 | 38.95 | -0.81 | -2.04% | 11 | 21796 | 8475 | 0.90% | 38.46 | 39.96 | 39.90 | 39.76 |
| 44 | 600980 | 北矿科技 | 16.87 | -0.37 | -2.15% | 17 | 16373 | 2794 | 0.87% | 16.81 | 17.66 | 17.46 | 17.24 |
| 45 | 001280 | 中国铀业 | 56.20 | -1.59 | -2.75% | 17 | 16940 | 9617 | 0.98% | 56.01 | 57.86 | 57.37 | 57.79 |
| 46 | 600330 | 天通股份 | 17.53 | -0.56 | -3.10% | 2612 | 194918 | 34812 | 1.58% | 17.33 | 18.48 | 18.35 | 18.09 |
| 47 | 300224 | 正海磁材 | 12.24 | -0.46 | -3.62% | 179 | 101311 | 12525 | 1.09% | 12.20 | 12.85 | 12.68 | 12.70 |
| 48 | 301372 | 科净源 | 29.80 | -1.15 | -3.72% | 84 | 5633 | 1701 | 1.37% | 29.80 | 31.33 | 30.80 | 30.95 |
| 49 | 300835 | 龙磁科技 | 121.86 | -5.14 | -4.05% | 23 | 6897 | 8648 | 0.84% | 121.50 | 130.85 | 129.42 | 127.00 |
| 50 | 002249 | 大洋电机 | 7.07 | -0.30 | -4.07% | 1582 | 978680 | 68289 | 5.23% | 6.75 | 7.27 | 7.26 | 7.37 |
| 51 | 603150 | 万朗磁塑 | 40.93 | -1.82 | -4.26% | 7 | 10522 | 4306 | 1.23% | 40.10 | 42.73 | 42.52 | 42.75 |
| 52 | 002943 | 宇晶股份 | 24.54 | -1.12 | -4.36% | 187 | 69459 | 17396 | 3.68% | 24.50 | 26.00 | 25.73 | 25.66 |
| 53 | 000831 | 中国稀土 | 47.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 47.59 |
| 54 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 55 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |