| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002943 | 宇晶股份 | 36.14 | +3.29 | 10.02% | 439 | 143008 | 50693 | 11.73% | 33.11 | 36.14 | 33.17 | 32.85 |
| 2 | 300706 | 阿石创 | 37.40 | +2.19 | 6.22% | 1 | 129038 | 47346 | 11.36% | 35.22 | 37.66 | 35.22 | 35.21 |
| 3 | 002738 | 中矿资源 | 65.86 | +3.66 | 5.88% | 2265 | 274376 | 177476 | 3.86% | 62.09 | 66.47 | 62.17 | 62.20 |
| 4 | 002497 | 雅化集团 | 21.89 | +1.21 | 5.85% | 8033 | 481582 | 104013 | 4.55% | 20.63 | 22.14 | 20.68 | 20.68 |
| 5 | 600549 | 厦门钨业 | 37.12 | +1.38 | 3.86% | 6989 | 562615 | 205457 | 3.62% | 35.66 | 37.28 | 36.23 | 35.74 |
| 6 | 600366 | 宁波韵升 | 14.54 | +0.50 | 3.56% | 7875 | 1383319 | 199035 | 12.59% | 13.88 | 15.05 | 14.04 | 14.04 |
| 7 | 300835 | 龙磁科技 | 62.45 | +2.07 | 3.43% | 375 | 37865 | 23501 | 4.60% | 60.23 | 63.08 | 60.41 | 60.38 |
| 8 | 603650 | 彤程新材 | 44.09 | +1.35 | 3.16% | 4047 | 253540 | 110910 | 4.13% | 42.74 | 44.38 | 42.95 | 42.74 |
| 9 | 301141 | 中科磁业 | 55.59 | +1.31 | 2.41% | 686 | 34827 | 19112 | 7.82% | 53.79 | 55.93 | 53.79 | 54.28 |
| 10 | 301273 | 瑞晨环保 | 28.03 | +0.57 | 2.08% | 160 | 8675 | 2421 | 1.58% | 27.29 | 28.25 | 27.56 | 27.46 |
| 11 | 300428 | 立中集团 | 22.64 | +0.44 | 1.98% | 2310 | 131434 | 29679 | 2.36% | 22.05 | 22.88 | 22.21 | 22.20 |
| 12 | 688456 | 有研粉材 | 48.76 | +0.88 | 1.84% | 71 | 16981 | 8298 | 1.64% | 47.99 | 49.36 | 47.99 | 47.88 |
| 13 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 14 | 301323 | 新莱福 | 55.44 | +0.71 | 1.30% | 205 | 16652 | 9208 | 2.46% | 54.50 | 55.70 | 54.80 | 54.73 |
| 15 | 301265 | 华新环保 | 13.64 | +0.17 | 1.26% | 5 | 181939 | 24111 | 10.72% | 13.00 | 13.68 | 13.48 | 13.47 |
| 16 | 300263 | 隆华科技 | 8.34 | +0.08 | 0.97% | 4696 | 260892 | 21746 | 2.67% | 8.26 | 8.38 | 8.29 | 8.26 |
| 17 | 601609 | 金田股份 | 10.72 | +0.09 | 0.85% | 3018 | 357563 | 38085 | 2.07% | 10.55 | 10.78 | 10.69 | 10.63 |
| 18 | 002334 | 英威腾 | 8.64 | +0.07 | 0.82% | 1145 | 124548 | 10732 | 1.70% | 8.55 | 8.65 | 8.62 | 8.57 |
| 19 | 600416 | 湘电股份 | 13.50 | +0.11 | 0.82% | 2412 | 149217 | 20155 | 1.13% | 13.41 | 13.58 | 13.41 | 13.39 |
| 20 | 300127 | 银河磁体 | 32.11 | +0.26 | 0.82% | 1524 | 97411 | 31044 | 4.22% | 31.51 | 32.26 | 31.90 | 31.85 |
| 21 | 688571 | 杭华股份 | 7.40 | +0.06 | 0.82% | 149 | 26161 | 1937 | 0.62% | 7.36 | 7.44 | 7.37 | 7.34 |
| 22 | 300224 | 正海磁材 | 15.41 | +0.11 | 0.72% | 10 | 251292 | 38586 | 2.72% | 15.21 | 15.52 | 15.30 | 15.30 |
| 23 | 600392 | 盛和资源 | 21.25 | +0.15 | 0.71% | 10246 | 411578 | 86943 | 2.35% | 20.92 | 21.27 | 21.14 | 21.10 |
| 24 | 600980 | 北矿科技 | 22.93 | +0.16 | 0.70% | 283 | 25473 | 5828 | 1.36% | 22.72 | 22.98 | 22.88 | 22.77 |
| 25 | 688077 | 大地熊 | 31.50 | +0.21 | 0.67% | 124 | 18585 | 5830 | 1.62% | 31.01 | 31.74 | 31.30 | 31.29 |
| 26 | 000831 | 中国稀土 | 47.14 | +0.28 | 0.60% | 2975 | 226325 | 106456 | 2.13% | 46.54 | 47.42 | 46.87 | 46.86 |
| 27 | 300631 | 久吾高科 | 28.80 | +0.16 | 0.56% | 275 | 31600 | 9049 | 2.62% | 28.30 | 28.93 | 28.67 | 28.64 |
| 28 | 600259 | 广晟有色 | 53.30 | +0.29 | 0.55% | 1109 | 78153 | 41563 | 2.37% | 52.55 | 53.66 | 52.62 | 53.01 |
| 29 | 002645 | 华宏科技 | 14.80 | +0.08 | 0.54% | 1262 | 119929 | 17748 | 2.15% | 14.73 | 14.90 | 14.80 | 14.72 |
| 30 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 31 | 000758 | 中色股份 | 6.27 | +0.03 | 0.48% | 4328 | 308674 | 19309 | 1.56% | 6.22 | 6.28 | 6.25 | 6.24 |
| 32 | 920807 | 奔朗新材 | 14.90 | +0.07 | 0.47% | 678 | 31631 | 4720 | 2.59% | 14.75 | 15.08 | 14.84 | 14.83 |
| 33 | 920061 | 西磁科技 | 29.61 | +0.13 | 0.44% | 64 | 5294 | 1575 | 1.44% | 29.48 | 30.02 | 29.97 | 29.48 |
| 34 | 002056 | 横店东磁 | 19.30 | +0.08 | 0.42% | 1571 | 225437 | 43586 | 1.39% | 19.15 | 19.53 | 19.44 | 19.22 |
| 35 | 300779 | 惠城环保 | 132.45 | +0.45 | 0.34% | 442 | 49317 | 65786 | 3.11% | 131.40 | 136.45 | 133.53 | 132.00 |
| 36 | 002202 | 金风科技 | 15.90 | +0.05 | 0.32% | 10362 | 1056746 | 168253 | 3.15% | 15.75 | 16.27 | 16.11 | 15.85 |
| 37 | 002167 | 东方锆业 | 12.24 | +0.03 | 0.25% | 2099 | 164436 | 20099 | 2.17% | 12.16 | 12.28 | 12.23 | 12.21 |
| 38 | 301622 | 英思特 | 65.10 | +0.12 | 0.18% | 237 | 17117 | 11110 | 2.72% | 64.45 | 65.19 | 64.98 | 64.98 |
| 39 | 600206 | 有研新材 | 20.35 | +0.03 | 0.15% | 3146 | 198406 | 40252 | 2.34% | 19.97 | 20.40 | 20.05 | 20.32 |
| 40 | 300066 | 三川智慧 | 6.59 | +0.01 | 0.15% | 2144 | 175252 | 11544 | 1.74% | 6.55 | 6.62 | 6.57 | 6.58 |
| 41 | 000970 | 中科三环 | 13.50 | +0.01 | 0.07% | 4186 | 557182 | 74654 | 4.58% | 13.10 | 13.67 | 13.38 | 13.49 |
| 42 | 603072 | 天和磁材 | 42.82 | +0.03 | 0.07% | 326 | 16259 | 6965 | 2.46% | 42.70 | 43.10 | 42.78 | 42.79 |
| 43 | 600173 | 卧龙新能 | 7.46 | 0.00 | 0.00% | 1944 | 126320 | 9406 | 1.80% | 7.35 | 7.51 | 7.46 | 7.46 |
| 44 | 300797 | 钢研纳克 | 16.33 | 0.00 | 0.00% | 501 | 33357 | 5468 | 0.88% | 16.28 | 16.51 | 16.39 | 16.33 |
| 45 | 600193 | *ST创兴 | 4.18 | 0.00 | 0.00% | 3088 | 116040 | 4868 | 2.73% | 4.13 | 4.26 | 4.18 | 4.18 |
| 46 | 002057 | 中钢天源 | 10.15 | 0.00 | 0.00% | 1100 | 96457 | 9803 | 1.28% | 10.08 | 10.22 | 10.20 | 10.15 |
| 47 | 301092 | 争光股份 | 35.33 | 0.00 | 0.00% | 2 | 50246 | 17758 | 8.28% | 34.91 | 36.36 | 35.75 | 35.33 |
| 48 | 300748 | 金力永磁 | 36.40 | -0.04 | -0.11% | 4 | 746347 | 270199 | 6.60% | 35.50 | 36.85 | 35.59 | 36.44 |
| 49 | 920505 | 九菱科技 | 46.29 | -0.10 | -0.22% | 319 | 15870 | 7308 | 4.37% | 45.26 | 46.91 | 45.69 | 46.39 |
| 50 | 600111 | 北方稀土 | 47.18 | -0.15 | -0.32% | 10828 | 827958 | 389450 | 2.29% | 46.58 | 47.53 | 47.33 | 47.33 |
| 51 | 600010 | 包钢股份 | 2.45 | -0.02 | -0.81% | 55895 | 3970723 | 97364 | 1.27% | 2.44 | 2.47 | 2.46 | 2.47 |
| 52 | 600988 | 赤峰黄金 | 30.74 | -0.30 | -0.97% | 4182 | 289148 | 88672 | 1.74% | 30.45 | 31.08 | 31.07 | 31.04 |
| 53 | 603701 | 德宏股份 | 18.80 | -0.19 | -1.00% | 747 | 46639 | 8893 | 1.78% | 18.55 | 19.45 | 18.55 | 18.99 |
| 54 | 601600 | 中国铝业 | 11.27 | -0.13 | -1.14% | 45417 | 3472880 | 387102 | 2.64% | 11.02 | 11.34 | 11.33 | 11.40 |
| 55 | 000795 | 英洛华 | 10.14 | -0.14 | -1.36% | 2711 | 196388 | 19892 | 1.73% | 10.06 | 10.22 | 10.20 | 10.28 |
| 56 | 000612 | 焦作万方 | 10.19 | -0.19 | -1.83% | 9747 | 671662 | 68219 | 5.64% | 10.05 | 10.36 | 10.34 | 10.38 |