| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600193 | *ST创兴 | 4.63 | +0.22 | 4.99% | 3063 | 116598 | 5330 | 2.74% | 4.36 | 4.63 | 4.41 | 4.41 |
| 2 | 300835 | 龙磁科技 | 80.41 | +3.54 | 4.61% | 827 | 102650 | 79721 | 12.48% | 71.35 | 82.39 | 73.58 | 76.87 |
| 3 | 301273 | 瑞晨环保 | 30.11 | +0.76 | 2.59% | 150 | 12725 | 3806 | 2.31% | 29.12 | 30.50 | 29.36 | 29.35 |
| 4 | 603701 | 德宏股份 | 20.55 | -0.03 | -0.15% | 64 | 32190 | 6607 | 1.23% | 20.22 | 20.76 | 20.40 | 20.58 |
| 5 | 603650 | 彤程新材 | 56.95 | -0.16 | -0.28% | 1064 | 176057 | 100305 | 2.87% | 55.22 | 58.15 | 56.80 | 57.11 |
| 6 | 002334 | 英威腾 | 8.97 | -0.03 | -0.33% | 1740 | 228262 | 20303 | 3.11% | 8.75 | 9.03 | 8.97 | 9.00 |
| 7 | 300779 | 惠城环保 | 97.71 | -0.34 | -0.35% | 447 | 43232 | 42423 | 2.68% | 97.18 | 99.55 | 98.07 | 98.05 |
| 8 | 688571 | 杭华股份 | 8.10 | -0.03 | -0.37% | 328 | 38767 | 3128 | 0.91% | 7.98 | 8.18 | 8.10 | 8.13 |
| 9 | 300797 | 钢研纳克 | 17.89 | -0.07 | -0.39% | 427 | 76605 | 13656 | 2.02% | 17.43 | 18.15 | 17.74 | 17.96 |
| 10 | 688456 | 有研粉材 | 60.30 | -0.27 | -0.45% | 510 | 39421 | 23713 | 3.80% | 58.94 | 60.99 | 59.99 | 60.57 |
| 11 | 301092 | 争光股份 | 36.34 | -0.31 | -0.85% | 104 | 20046 | 7219 | 3.30% | 35.30 | 36.61 | 36.35 | 36.65 |
| 12 | 002943 | 宇晶股份 | 75.56 | -0.78 | -1.02% | 1012 | 126057 | 93522 | 8.66% | 71.72 | 76.99 | 75.35 | 76.34 |
| 13 | 300263 | 隆华科技 | 10.00 | -0.23 | -2.25% | 2305 | 599260 | 59341 | 6.14% | 9.67 | 10.33 | 10.24 | 10.23 |
| 14 | 601609 | 金田股份 | 11.91 | -0.28 | -2.30% | 5165 | 864176 | 102927 | 5.00% | 11.53 | 12.40 | 12.23 | 12.19 |
| 15 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 16 | 002057 | 中钢天源 | 10.85 | -0.30 | -2.69% | 1733 | 289886 | 31228 | 3.85% | 10.52 | 10.97 | 10.97 | 11.15 |
| 17 | 301265 | 华新环保 | 14.99 | -0.45 | -2.91% | 1346 | 166239 | 24692 | 9.79% | 14.44 | 15.23 | 14.70 | 15.44 |
| 18 | 300631 | 久吾高科 | 29.78 | -0.91 | -2.97% | 360 | 70853 | 20871 | 5.88% | 28.88 | 30.20 | 30.20 | 30.69 |
| 19 | 300428 | 立中集团 | 23.91 | -0.78 | -3.16% | 1524 | 159435 | 37941 | 2.67% | 23.22 | 24.66 | 24.38 | 24.69 |
| 20 | 600416 | 湘电股份 | 14.30 | -0.47 | -3.18% | 2083 | 310260 | 44420 | 2.34% | 14.07 | 14.85 | 14.70 | 14.77 |
| 21 | 000970 | 中科三环 | 14.34 | -0.52 | -3.50% | 3012 | 661970 | 94033 | 5.45% | 13.88 | 14.55 | 14.50 | 14.86 |
| 22 | 600206 | 有研新材 | 22.25 | -0.85 | -3.68% | 3084 | 453817 | 100329 | 5.36% | 21.55 | 22.87 | 22.59 | 23.10 |
| 23 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 24 | 002167 | 东方锆业 | 13.61 | -0.65 | -4.56% | 3790 | 672018 | 90527 | 8.87% | 13.00 | 13.88 | 13.85 | 14.26 |
| 25 | 301323 | 新莱福 | 57.25 | -2.82 | -4.69% | 223 | 41699 | 23632 | 6.16% | 55.00 | 58.99 | 58.99 | 60.07 |
| 26 | 000795 | 英洛华 | 10.38 | -0.52 | -4.77% | 3091 | 498580 | 51779 | 4.40% | 10.18 | 10.62 | 10.60 | 10.90 |
| 27 | 300066 | 三川智慧 | 7.28 | -0.37 | -4.84% | 8 | 1164589 | 83875 | 11.58% | 7.08 | 7.40 | 7.37 | 7.65 |
| 28 | 600980 | 北矿科技 | 24.53 | -1.26 | -4.89% | 531 | 96330 | 23520 | 5.13% | 23.87 | 25.16 | 25.16 | 25.79 |
| 29 | 301622 | 英思特 | 68.12 | -3.76 | -5.23% | 457 | 46557 | 31823 | 7.41% | 66.98 | 71.08 | 71.00 | 71.88 |
| 30 | 688077 | 大地熊 | 34.50 | -1.95 | -5.35% | 636 | 93931 | 32059 | 8.21% | 33.09 | 35.49 | 35.28 | 36.45 |
| 31 | 600549 | 厦门钨业 | 56.55 | -3.46 | -5.77% | 7742 | 968613 | 544187 | 6.23% | 54.03 | 58.98 | 57.32 | 60.01 |
| 32 | 300224 | 正海磁材 | 17.49 | -1.10 | -5.92% | 5055 | 712554 | 124341 | 7.70% | 17.00 | 18.06 | 18.01 | 18.59 |
| 33 | 600259 | 中稀有色 | 79.49 | -5.03 | -5.95% | 905 | 191705 | 150718 | 5.82% | 76.07 | 81.46 | 79.88 | 84.52 |
| 34 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 35 | 600010 | 包钢股份 | 2.51 | -0.17 | -6.34% | 167627 | 21063519 | 525803 | 6.71% | 2.43 | 2.60 | 2.60 | 2.68 |
| 36 | 603072 | 天和磁材 | 44.00 | -3.05 | -6.48% | 515 | 90203 | 40246 | 7.15% | 43.91 | 45.97 | 45.97 | 47.05 |
| 37 | 000831 | 中国稀土 | 54.22 | -4.39 | -7.49% | 6012 | 781237 | 425827 | 7.36% | 52.81 | 57.15 | 56.60 | 58.61 |
| 38 | 002497 | 雅化集团 | 24.70 | -2.04 | -7.63% | 6988 | 684085 | 169430 | 6.46% | 24.07 | 26.17 | 26.17 | 26.74 |
| 39 | 300127 | 银河磁体 | 35.44 | -2.95 | -7.68% | 5 | 244134 | 86899 | 10.58% | 34.27 | 36.94 | 36.72 | 38.39 |
| 40 | 600173 | 卧龙新能 | 8.34 | -0.70 | -7.74% | 3877 | 477028 | 40267 | 6.81% | 8.14 | 8.66 | 8.60 | 9.04 |
| 41 | 002738 | 中矿资源 | 85.50 | -7.47 | -8.03% | 1438 | 367477 | 315911 | 5.17% | 83.67 | 90.52 | 90.00 | 92.97 |
| 42 | 600111 | 北方稀土 | 51.59 | -4.52 | -8.06% | 20832 | 2280319 | 1190125 | 6.31% | 50.58 | 54.80 | 54.00 | 56.11 |
| 43 | 300748 | 金力永磁 | 37.65 | -3.51 | -8.53% | 6 | 907432 | 345971 | 8.03% | 37.01 | 39.86 | 39.52 | 41.16 |
| 44 | 600366 | 宁波韵升 | 14.14 | -1.34 | -8.66% | 5631 | 1032257 | 147363 | 9.39% | 13.97 | 14.92 | 14.92 | 15.48 |
| 45 | 920061 | 西磁科技 | 31.78 | -3.18 | -9.10% | 220 | 32602 | 10584 | 8.87% | 31.50 | 34.04 | 33.86 | 34.96 |
| 46 | 920807 | 奔朗新材 | 16.17 | -1.62 | -9.11% | 1073 | 96757 | 16057 | 7.93% | 16.13 | 17.30 | 17.19 | 17.79 |
| 47 | 000612 | 焦作万方 | 13.57 | -1.39 | -9.29% | 6223 | 1158080 | 158235 | 9.72% | 13.46 | 14.26 | 14.00 | 14.96 |
| 48 | 600392 | 盛和资源 | 27.03 | -3.00 | -9.99% | 1700 | 1737542 | 477094 | 9.91% | 27.03 | 28.95 | 28.88 | 30.03 |
| 49 | 002645 | 华宏科技 | 15.57 | -1.73 | -10.00% | 653 | 323894 | 50735 | 5.79% | 15.57 | 16.25 | 16.16 | 17.30 |
| 50 | 600988 | 赤峰黄金 | 43.20 | -4.80 | -10.00% | 1431 | 940307 | 412605 | 5.65% | 43.20 | 45.00 | 44.00 | 48.00 |
| 51 | 601600 | 中国铝业 | 14.13 | -1.57 | -10.00% | 12472 | 7767545 | 1115451 | 5.90% | 14.13 | 15.01 | 14.70 | 15.70 |
| 52 | 000758 | 中色股份 | 7.92 | -0.88 | -10.00% | 2092 | 1712781 | 137495 | 8.67% | 7.92 | 8.45 | 8.43 | 8.80 |
| 53 | 920505 | 九菱科技 | 51.80 | -5.93 | -10.27% | 564 | 40867 | 21856 | 11.27% | 51.76 | 56.00 | 55.00 | 57.73 |
| 54 | 301141 | 中科磁业 | 59.93 | -6.87 | -10.28% | 5 | 92595 | 56225 | 20.80% | 58.25 | 63.90 | 63.00 | 66.80 |
| 55 | 300706 | 阿石创 | 36.84 | -4.59 | -11.08% | 2110 | 235826 | 88443 | 20.75% | 35.69 | 40.91 | 40.11 | 41.43 |