| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600193 | *ST创兴 | 4.81 | +0.22 | 4.79% | 758 | 89303 | 4207 | 2.10% | 4.54 | 4.82 | 4.54 | 4.59 |
| 2 | 002645 | 华宏科技 | 17.68 | +0.53 | 3.09% | 11466 | 440978 | 76917 | 7.89% | 17.08 | 17.78 | 17.18 | 17.15 |
| 3 | 600330 | 天通股份 | 18.91 | +0.48 | 2.60% | 18280 | 1828031 | 347140 | 14.82% | 18.48 | 19.68 | 18.48 | 18.43 |
| 4 | 601908 | 京运通 | 4.24 | +0.07 | 1.68% | 10873 | 1004808 | 42197 | 4.16% | 4.11 | 4.29 | 4.18 | 4.17 |
| 5 | 300706 | 阿石创 | 37.64 | +0.51 | 1.37% | 1203 | 60878 | 22595 | 5.36% | 36.52 | 37.65 | 37.00 | 37.13 |
| 6 | 002249 | 大洋电机 | 10.02 | +0.06 | 0.60% | 5058 | 311782 | 30972 | 1.70% | 9.85 | 10.02 | 9.96 | 9.96 |
| 7 | 600206 | 有研新材 | 22.18 | +0.11 | 0.50% | 3495 | 305066 | 66649 | 3.60% | 21.40 | 22.20 | 22.00 | 22.07 |
| 8 | 920505 | 九菱科技 | 44.47 | +0.18 | 0.41% | 79 | 6338 | 2793 | 1.76% | 43.52 | 44.76 | 44.76 | 44.29 |
| 9 | 920807 | 奔朗新材 | 13.86 | +0.04 | 0.29% | 61 | 15149 | 2078 | 1.23% | 13.58 | 13.88 | 13.74 | 13.82 |
| 10 | 002600 | 领益智造 | 14.40 | +0.04 | 0.28% | 8359 | 798622 | 113557 | 1.11% | 14.01 | 14.56 | 14.30 | 14.36 |
| 11 | 300066 | 三川智慧 | 7.17 | +0.02 | 0.28% | 4204 | 265176 | 18857 | 2.64% | 7.03 | 7.18 | 7.12 | 7.15 |
| 12 | 300340 | 科恒股份 | 12.39 | +0.03 | 0.24% | 1628 | 141984 | 17639 | 5.19% | 12.20 | 12.60 | 12.21 | 12.36 |
| 13 | 301323 | 新莱福 | 53.20 | 0.00 | 0.00% | 124 | 11784 | 6217 | 1.74% | 52.17 | 53.24 | 52.79 | 53.20 |
| 14 | 301141 | 中科磁业 | 54.26 | 0.00 | 0.00% | 86 | 22596 | 12155 | 5.08% | 52.88 | 54.66 | 54.00 | 54.26 |
| 15 | 300797 | 钢研纳克 | 16.09 | -0.03 | -0.19% | 126 | 29730 | 4757 | 0.79% | 15.85 | 16.16 | 16.06 | 16.12 |
| 16 | 301622 | 英思特 | 65.62 | -0.21 | -0.32% | 143 | 13265 | 8628 | 2.11% | 64.32 | 65.80 | 65.80 | 65.83 |
| 17 | 002167 | 东方锆业 | 13.89 | -0.06 | -0.43% | 2778 | 352384 | 48508 | 4.65% | 13.52 | 14.01 | 13.81 | 13.95 |
| 18 | 600980 | 北矿科技 | 22.77 | -0.13 | -0.57% | 503 | 36308 | 8201 | 1.92% | 22.28 | 23.03 | 22.85 | 22.90 |
| 19 | 600173 | 卧龙新能 | 7.83 | -0.05 | -0.63% | 654 | 78456 | 6178 | 1.12% | 7.75 | 8.02 | 7.80 | 7.88 |
| 20 | 300127 | 银河磁体 | 32.95 | -0.21 | -0.63% | 641 | 52534 | 17195 | 2.28% | 32.11 | 33.35 | 33.22 | 33.16 |
| 21 | 301372 | 科净源 | 27.91 | -0.24 | -0.85% | 164 | 12197 | 3409 | 2.96% | 27.60 | 28.30 | 28.29 | 28.15 |
| 22 | 603072 | 天和磁材 | 39.52 | -0.43 | -1.08% | 176 | 24623 | 9741 | 1.95% | 39.06 | 40.19 | 39.95 | 39.95 |
| 23 | 601068 | 中铝国际 | 6.34 | -0.07 | -1.09% | 3317 | 321317 | 20484 | 1.26% | 6.26 | 6.59 | 6.51 | 6.41 |
| 24 | 603150 | 万朗磁塑 | 55.50 | -0.62 | -1.10% | 102 | 23917 | 13211 | 2.80% | 54.25 | 57.10 | 56.30 | 56.12 |
| 25 | 688077 | 大地熊 | 31.82 | -0.38 | -1.18% | 141 | 26516 | 8440 | 2.32% | 31.25 | 32.55 | 32.23 | 32.20 |
| 26 | 600366 | 宁波韵升 | 12.91 | -0.17 | -1.30% | 1666 | 212626 | 27371 | 1.93% | 12.73 | 13.06 | 13.05 | 13.08 |
| 27 | 300631 | 久吾高科 | 28.02 | -0.37 | -1.30% | 88 | 30246 | 8446 | 2.51% | 27.56 | 28.48 | 28.40 | 28.39 |
| 28 | 000338 | 潍柴动力 | 24.55 | -0.33 | -1.33% | 7481 | 1047511 | 255312 | 2.09% | 24.04 | 24.83 | 24.82 | 24.88 |
| 29 | 000970 | 中科三环 | 13.29 | -0.18 | -1.34% | 2938 | 354710 | 47472 | 2.92% | 13.15 | 13.68 | 13.50 | 13.47 |
| 30 | 300748 | 金力永磁 | 33.41 | -0.50 | -1.47% | 6 | 296796 | 98636 | 2.62% | 32.69 | 33.96 | 33.81 | 33.91 |
| 31 | 300835 | 龙磁科技 | 82.94 | -1.30 | -1.54% | 589 | 33595 | 27584 | 4.08% | 80.00 | 84.71 | 84.00 | 84.24 |
| 32 | 300285 | 国瓷材料 | 37.39 | -0.59 | -1.55% | 10 | 434263 | 159904 | 5.16% | 35.80 | 38.05 | 37.88 | 37.98 |
| 33 | 002943 | 宇晶股份 | 53.36 | -0.88 | -1.62% | 985 | 63497 | 33786 | 4.36% | 52.39 | 54.97 | 54.24 | 54.24 |
| 34 | 000795 | 英洛华 | 9.70 | -0.17 | -1.72% | 1679 | 235161 | 22746 | 2.07% | 9.56 | 9.86 | 9.85 | 9.87 |
| 35 | 600010 | 包钢股份 | 2.82 | -0.05 | -1.74% | 61932 | 12937339 | 360442 | 4.12% | 2.72 | 2.87 | 2.85 | 2.87 |
| 36 | 300224 | 正海磁材 | 16.17 | -0.29 | -1.76% | 916 | 221192 | 35528 | 2.39% | 15.82 | 16.45 | 16.37 | 16.46 |
| 37 | 300428 | 立中集团 | 23.70 | -0.47 | -1.94% | 5 | 133981 | 31662 | 2.25% | 23.27 | 24.21 | 24.11 | 24.17 |
| 38 | 000758 | 中色股份 | 7.31 | -0.17 | -2.27% | 3315 | 632008 | 46028 | 3.20% | 7.13 | 7.49 | 7.40 | 7.48 |
| 39 | 601609 | 金田股份 | 10.29 | -0.24 | -2.28% | 903 | 285189 | 29360 | 1.65% | 10.20 | 10.49 | 10.41 | 10.53 |
| 40 | 000581 | 威孚高科 | 23.28 | -0.56 | -2.35% | 1594 | 157681 | 36863 | 1.99% | 23.09 | 23.87 | 23.79 | 23.84 |
| 41 | 600111 | 北方稀土 | 49.60 | -1.22 | -2.40% | 6314 | 900235 | 446674 | 2.49% | 48.80 | 51.14 | 50.80 | 50.82 |
| 42 | 000831 | 中国稀土 | 51.73 | -1.29 | -2.43% | 1743 | 278362 | 144300 | 2.62% | 51.00 | 53.44 | 53.32 | 53.02 |
| 43 | 300779 | 惠城环保 | 100.02 | -2.61 | -2.54% | 395 | 81071 | 81929 | 5.03% | 98.36 | 105.01 | 103.00 | 102.63 |
| 44 | 600259 | 中稀有色 | 87.56 | -2.47 | -2.74% | 791 | 130338 | 113330 | 3.96% | 85.08 | 90.00 | 89.58 | 90.03 |
| 45 | 600392 | 盛和资源 | 24.56 | -0.74 | -2.92% | 6505 | 598019 | 146636 | 3.41% | 24.01 | 25.28 | 25.15 | 25.30 |
| 46 | 000969 | 安泰科技 | 21.98 | -0.67 | -2.96% | 4945 | 392800 | 85869 | 3.80% | 21.43 | 22.58 | 22.50 | 22.65 |
| 47 | 000612 | 焦作万方 | 13.52 | -0.42 | -3.01% | 1316 | 618763 | 85029 | 5.19% | 13.26 | 14.45 | 14.02 | 13.94 |
| 48 | 600710 | 苏美达 | 13.05 | -0.43 | -3.19% | 1438 | 219044 | 28762 | 1.68% | 12.97 | 13.57 | 13.48 | 13.48 |
| 49 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 50 | 001280 | 中国铀业 | 86.72 | -3.28 | -3.64% | 1203 | 117339 | 102042 | 7.42% | 86.25 | 88.78 | 88.55 | 90.00 |
| 51 | 601600 | 中国铝业 | 13.54 | -0.54 | -3.84% | 18144 | 4723965 | 638982 | 3.59% | 13.06 | 14.25 | 14.18 | 14.08 |
| 52 | 002057 | 中钢天源 | 10.39 | -0.49 | -4.50% | 1327 | 252396 | 26533 | 3.35% | 10.32 | 10.94 | 10.86 | 10.88 |
| 53 | 603701 | 德宏股份 | 21.82 | -1.58 | -6.75% | 1152 | 100163 | 22243 | 3.83% | 21.66 | 23.37 | 23.09 | 23.40 |
| 54 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 55 | 002334 | 英威腾 | 8.87 | -0.99 | -10.04% | 3288 | 929280 | 83552 | 12.66% | 8.87 | 9.67 | 9.67 | 9.86 |
| 56 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 57 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |