| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002512 | 达华智能 | 7.13 | +0.65 | 10.03% | 2981 | 1255965 | 88551 | 11.48% | 6.79 | 7.13 | 6.79 | 6.48 |
| 2 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 3 | 002396 | 星网锐捷 | 29.06 | +1.57 | 5.71% | 3443 | 380051 | 108476 | 6.52% | 27.38 | 29.38 | 27.60 | 27.49 |
| 4 | 002657 | 中科金财 | 27.67 | +1.40 | 5.33% | 2365 | 368114 | 102078 | 10.95% | 26.37 | 28.67 | 26.47 | 26.27 |
| 5 | 603232 | 格尔软件 | 24.56 | +1.18 | 5.05% | 3429 | 412798 | 102189 | 17.85% | 23.38 | 25.70 | 23.38 | 23.38 |
| 6 | 300306 | 远方信息 | 13.66 | +0.57 | 4.35% | 2301 | 131385 | 17833 | 8.34% | 13.15 | 13.88 | 13.15 | 13.09 |
| 7 | 300333 | 兆日科技 | 11.42 | +0.44 | 4.01% | 1973 | 186656 | 21206 | 5.58% | 11.00 | 11.58 | 11.00 | 10.98 |
| 8 | 300386 | 飞天诚信 | 16.75 | +0.52 | 3.20% | 451 | 87283 | 14669 | 3.48% | 16.20 | 17.10 | 16.20 | 16.23 |
| 9 | 002647 | *ST仁东 | 6.85 | +0.21 | 3.16% | 1433 | 116413 | 7916 | 1.72% | 6.64 | 6.92 | 6.66 | 6.64 |
| 10 | 002104 | 恒宝股份 | 18.67 | +0.56 | 3.09% | 5780 | 451109 | 84153 | 7.52% | 18.02 | 18.88 | 18.05 | 18.11 |
| 11 | 300638 | 广和通 | 30.54 | +0.89 | 3.00% | 2 | 914736 | 277793 | 17.16% | 29.13 | 31.20 | 29.15 | 29.65 |
| 12 | 002251 | 步步高 | 5.20 | +0.15 | 2.97% | 17208 | 1098741 | 56467 | 5.10% | 5.03 | 5.24 | 5.03 | 5.05 |
| 13 | 002156 | 通富微电 | 37.63 | +1.04 | 2.84% | 7066 | 562676 | 210932 | 3.71% | 36.80 | 38.11 | 36.80 | 36.59 |
| 14 | 300645 | 正元智慧 | 18.59 | +0.50 | 2.76% | 412 | 48138 | 8926 | 3.46% | 18.09 | 18.68 | 18.16 | 18.09 |
| 15 | 688159 | 有方科技 | 52.85 | +1.28 | 2.48% | 203 | 32221 | 17013 | 3.47% | 51.59 | 53.24 | 51.59 | 51.57 |
| 16 | 600100 | 同方股份 | 9.18 | +0.22 | 2.46% | 17986 | 968410 | 88217 | 2.89% | 8.93 | 9.20 | 8.95 | 8.96 |
| 17 | 300941 | 创识科技 | 29.38 | +0.69 | 2.41% | 35 | 305233 | 90993 | 28.72% | 28.88 | 30.94 | 29.03 | 28.69 |
| 18 | 300773 | 拉卡拉 | 22.24 | +0.51 | 2.35% | 1848 | 243866 | 54380 | 3.32% | 21.77 | 22.68 | 21.79 | 21.73 |
| 19 | 603123 | 翠微股份 | 11.49 | +0.22 | 1.95% | 1030 | 108454 | 12460 | 1.66% | 11.27 | 11.55 | 11.27 | 11.27 |
| 20 | 002119 | 康强电子 | 16.62 | +0.31 | 1.90% | 2750 | 153274 | 25396 | 4.08% | 16.32 | 16.72 | 16.34 | 16.31 |
| 21 | 300130 | 新国都 | 25.20 | +0.45 | 1.82% | 3 | 132010 | 33283 | 3.04% | 24.68 | 25.40 | 24.75 | 24.75 |
| 22 | 000997 | 新 大 陆 | 25.97 | +0.45 | 1.76% | 1087 | 136051 | 35318 | 1.35% | 25.53 | 26.15 | 25.54 | 25.52 |
| 23 | 002153 | 石基信息 | 11.16 | +0.19 | 1.73% | 13203 | 614919 | 68311 | 3.84% | 10.87 | 11.24 | 10.91 | 10.97 |
| 24 | 002117 | 东港股份 | 13.05 | +0.20 | 1.56% | 2138 | 236738 | 30981 | 4.52% | 12.83 | 13.23 | 12.86 | 12.85 |
| 25 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 26 | 600476 | 湘邮科技 | 16.22 | +0.24 | 1.50% | 302 | 29232 | 4746 | 1.81% | 16.05 | 16.35 | 16.05 | 15.98 |
| 27 | 002017 | 东信和平 | 21.25 | +0.31 | 1.48% | 1118 | 151981 | 32403 | 2.62% | 20.89 | 21.49 | 20.89 | 20.94 |
| 28 | 603322 | 超讯通信 | 49.97 | +0.72 | 1.46% | 1150 | 141355 | 70266 | 8.97% | 48.15 | 50.99 | 48.50 | 49.25 |
| 29 | 600834 | 申通地铁 | 8.52 | +0.12 | 1.43% | 118 | 45041 | 3831 | 0.94% | 8.44 | 8.58 | 8.45 | 8.40 |
| 30 | 300531 | 优博讯 | 17.57 | +0.22 | 1.27% | 490 | 46573 | 8195 | 1.51% | 17.25 | 17.70 | 17.31 | 17.35 |
| 31 | 300579 | 数字认证 | 29.74 | +0.37 | 1.26% | 243 | 30421 | 9075 | 1.16% | 29.21 | 30.06 | 29.56 | 29.37 |
| 32 | 300180 | 华峰超纤 | 6.54 | +0.08 | 1.24% | 3905 | 284751 | 18687 | 1.66% | 6.43 | 6.63 | 6.45 | 6.46 |
| 33 | 002537 | 海联金汇 | 8.14 | +0.10 | 1.24% | 2961 | 222136 | 18128 | 1.90% | 8.01 | 8.24 | 8.04 | 8.04 |
| 34 | 300248 | 新开普 | 12.71 | +0.15 | 1.19% | 753 | 92406 | 11742 | 2.26% | 12.55 | 12.83 | 12.56 | 12.56 |
| 35 | 002908 | 德生科技 | 9.78 | +0.11 | 1.14% | 846 | 51277 | 5018 | 1.59% | 9.68 | 9.82 | 9.68 | 9.67 |
| 36 | 002268 | 电科网安 | 18.54 | +0.18 | 0.98% | 2890 | 356068 | 66078 | 4.21% | 18.00 | 18.77 | 18.46 | 18.36 |
| 37 | 301608 | 博实结 | 85.10 | +0.82 | 0.97% | 70 | 7943 | 6774 | 1.99% | 84.20 | 85.88 | 84.24 | 84.28 |
| 38 | 600198 | 大唐电信 | 8.81 | +0.08 | 0.92% | 4137 | 409271 | 36122 | 3.14% | 8.72 | 8.95 | 8.80 | 8.73 |
| 39 | 002049 | 紫光国微 | 77.41 | +0.68 | 0.89% | 1603 | 160663 | 124174 | 1.89% | 76.73 | 77.75 | 77.01 | 76.73 |
| 40 | 300096 | ST易联众 | 7.19 | +0.06 | 0.84% | 643 | 50204 | 3619 | 1.17% | 7.05 | 7.28 | 7.05 | 7.13 |
| 41 | 002161 | 远 望 谷 | 7.42 | +0.06 | 0.82% | 658 | 90534 | 6717 | 1.28% | 7.37 | 7.45 | 7.37 | 7.36 |
| 42 | 600588 | 用友网络 | 13.50 | +0.11 | 0.82% | 3844 | 437380 | 58786 | 1.28% | 13.32 | 13.60 | 13.43 | 13.39 |
| 43 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 44 | 002881 | 美格智能 | 47.75 | +0.35 | 0.74% | 2182 | 126659 | 60231 | 6.96% | 46.61 | 48.20 | 46.61 | 47.40 |
| 45 | 002138 | 顺络电子 | 35.52 | +0.25 | 0.71% | 1785 | 189643 | 67225 | 2.51% | 34.84 | 35.96 | 35.55 | 35.27 |
| 46 | 002024 | ST易购 | 1.73 | +0.01 | 0.58% | 5615 | 154125 | 2665 | 0.17% | 1.72 | 1.74 | 1.72 | 1.72 |
| 47 | 301153 | 中科江南 | 20.11 | +0.09 | 0.45% | 483 | 26445 | 5353 | 0.80% | 20.06 | 20.38 | 20.15 | 20.02 |
| 48 | 600271 | 航天信息 | 9.43 | +0.04 | 0.43% | 9267 | 1072436 | 101650 | 5.79% | 9.22 | 9.68 | 9.40 | 9.39 |
| 49 | 603236 | 移远通信 | 91.68 | +0.36 | 0.39% | 753 | 73968 | 67774 | 2.83% | 90.90 | 92.28 | 92.10 | 91.32 |
| 50 | 600797 | 浙大网新 | 10.65 | +0.04 | 0.38% | 8981 | 562334 | 59710 | 5.47% | 10.51 | 10.80 | 10.52 | 10.61 |
| 51 | 000903 | ST云动 | 2.83 | +0.01 | 0.35% | 1877 | 146359 | 4142 | 0.76% | 2.82 | 2.84 | 2.83 | 2.82 |
| 52 | 300493 | 润欣科技 | 20.09 | +0.07 | 0.35% | 41 | 271800 | 54424 | 5.37% | 19.80 | 20.25 | 19.96 | 20.02 |
| 53 | 300077 | 国民技术 | 21.54 | +0.07 | 0.33% | 1982 | 124113 | 26863 | 2.19% | 21.51 | 21.78 | 21.52 | 21.47 |
| 54 | 600571 | 信雅达 | 15.52 | +0.05 | 0.32% | 719 | 86275 | 13477 | 1.88% | 15.46 | 15.80 | 15.52 | 15.47 |
| 55 | 600928 | 西安银行 | 3.80 | +0.01 | 0.26% | 2734 | 228596 | 8678 | 0.52% | 3.78 | 3.81 | 3.78 | 3.79 |
| 56 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 57 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 58 | 300479 | 神思电子 | 19.20 | +0.04 | 0.21% | 550 | 29145 | 5618 | 1.48% | 19.17 | 19.38 | 19.17 | 19.16 |
| 59 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 60 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 61 | 300656 | 民德电子 | 21.28 | -0.01 | -0.05% | 114 | 19470 | 4152 | 1.47% | 21.21 | 21.46 | 21.28 | 21.29 |
| 62 | 002869 | 金溢科技 | 22.97 | -0.03 | -0.13% | 273 | 36844 | 8502 | 2.34% | 22.90 | 23.35 | 23.05 | 23.00 |
| 63 | 300807 | 天迈科技 | 45.80 | -0.13 | -0.28% | 251 | 11324 | 5220 | 2.18% | 45.68 | 46.66 | 46.14 | 45.93 |
| 64 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 65 | 600941 | 中国移动 | 104.51 | -0.96 | -0.91% | 1034 | 194374 | 203772 | 2.15% | 104.42 | 105.60 | 105.47 | 105.47 |
| 66 | 600318 | 新力金融 | 9.10 | -0.09 | -0.98% | 3072 | 284936 | 26161 | 5.56% | 9.08 | 9.35 | 9.21 | 9.19 |
| 67 | 002721 | 金一文化 | 3.21 | -0.04 | -1.23% | 2957 | 357154 | 11535 | 1.34% | 3.20 | 3.27 | 3.27 | 3.25 |
| 68 | 300205 | *ST天喻 | 4.54 | -0.10 | -2.16% | 317 | 27873 | 1283 | 0.65% | 4.52 | 4.70 | 4.65 | 4.64 |