| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300872 | 天阳科技 | 14.59 | +0.87 | 6.34% | 130 | 125379 | 17989 | 2.97% | 13.77 | 14.80 | 14.08 | 13.72 |
| 2 | 300386 | 飞天诚信 | 10.14 | +0.28 | 2.84% | 23 | 25448 | 2583 | 0.99% | 9.94 | 10.35 | 10.03 | 9.86 |
| 3 | 301171 | 易点天下 | 27.41 | +0.74 | 2.77% | 127 | 80960 | 21917 | 1.61% | 26.45 | 27.68 | 26.90 | 26.67 |
| 4 | 301153 | 中科江南 | 16.34 | +0.44 | 2.77% | 12 | 16362 | 2659 | 0.49% | 16.01 | 16.44 | 16.19 | 15.90 |
| 5 | 300130 | 新国都 | 16.60 | +0.41 | 2.53% | 152 | 30080 | 4971 | 0.69% | 16.25 | 16.81 | 16.34 | 16.19 |
| 6 | 300773 | 拉卡拉 | 13.97 | +0.33 | 2.42% | 237 | 102587 | 14252 | 1.00% | 13.77 | 14.04 | 13.77 | 13.64 |
| 7 | 300941 | 创识科技 | 13.59 | +0.28 | 2.10% | 61 | 13758 | 1853 | 1.09% | 13.17 | 13.76 | 13.59 | 13.31 |
| 8 | 002268 | 电科网安 | 13.03 | +0.25 | 1.96% | 70 | 31452 | 4060 | 0.37% | 12.80 | 13.05 | 12.80 | 12.78 |
| 9 | 300339 | 润和软件 | 29.15 | +0.55 | 1.92% | 38 | 40275 | 11734 | 0.52% | 28.91 | 29.30 | 29.22 | 28.60 |
| 10 | 300348 | 长亮科技 | 8.23 | +0.14 | 1.73% | 96 | 42726 | 3513 | 0.58% | 8.13 | 8.35 | 8.16 | 8.09 |
| 11 | 300579 | 数字认证 | 20.89 | +0.33 | 1.61% | 90 | 13987 | 2909 | 0.53% | 20.53 | 21.09 | 20.77 | 20.56 |
| 12 | 600271 | 航天信息 | 7.16 | +0.10 | 1.42% | 134 | 172333 | 12313 | 0.93% | 6.93 | 7.27 | 7.00 | 7.06 |
| 13 | 002537 | 海联金汇 | 5.45 | +0.07 | 1.30% | 48 | 51116 | 2783 | 0.44% | 5.39 | 5.50 | 5.41 | 5.38 |
| 14 | 600928 | 西安银行 | 3.95 | +0.05 | 1.28% | 243 | 240955 | 9418 | 0.54% | 3.83 | 3.97 | 3.85 | 3.90 |
| 15 | 002908 | 德生科技 | 6.40 | +0.08 | 1.27% | 286 | 36800 | 2312 | 1.13% | 6.16 | 6.43 | 6.34 | 6.32 |
| 16 | 002010 | 传化智联 | 4.42 | +0.05 | 1.14% | 100 | 27546 | 1214 | 0.10% | 4.36 | 4.43 | 4.37 | 4.37 |
| 17 | 300180 | 华峰超纤 | 3.78 | +0.04 | 1.07% | 255 | 59555 | 2247 | 0.35% | 3.74 | 3.80 | 3.75 | 3.74 |
| 18 | 000948 | 南天信息 | 12.38 | +0.13 | 1.06% | 9 | 22209 | 2747 | 0.57% | 12.24 | 12.48 | 12.24 | 12.25 |
| 19 | 000997 | 新 大 陆 | 15.92 | +0.15 | 0.95% | 128 | 28958 | 4628 | 0.29% | 15.87 | 16.14 | 15.92 | 15.77 |
| 20 | 600941 | 中国移动 | 103.10 | +0.97 | 0.95% | 289 | 27554 | 28315 | 0.31% | 101.31 | 103.22 | 102.00 | 102.13 |
| 21 | 002609 | 捷顺科技 | 7.21 | +0.06 | 0.84% | 350 | 13372 | 958 | 0.29% | 7.10 | 7.24 | 7.17 | 7.15 |
| 22 | 002049 | 紫光国微 | 47.78 | +0.39 | 0.82% | 31 | 25588 | 12247 | 0.30% | 47.58 | 48.20 | 47.97 | 47.39 |
| 23 | 300077 | 国民技术 | 14.91 | +0.12 | 0.81% | 64 | 54201 | 8096 | 0.97% | 14.78 | 15.15 | 15.07 | 14.79 |
| 24 | 300531 | 优博讯 | 13.96 | +0.10 | 0.72% | 15 | 18954 | 2655 | 0.61% | 13.83 | 14.25 | 14.13 | 13.86 |
| 25 | 600415 | 小商品城 | 11.48 | +0.08 | 0.70% | 179 | 76329 | 8770 | 0.14% | 11.37 | 11.60 | 11.40 | 11.40 |
| 26 | 002352 | 顺丰控股 | 33.03 | +0.21 | 0.64% | 430 | 57311 | 18924 | 0.12% | 32.62 | 33.21 | 32.80 | 32.82 |
| 27 | 002017 | 东信和平 | 11.91 | +0.07 | 0.59% | 52 | 23686 | 2831 | 0.41% | 11.85 | 12.10 | 11.89 | 11.84 |
| 28 | 000068 | 华控赛格 | 2.78 | +0.01 | 0.36% | 243 | 36434 | 1007 | 0.36% | 2.73 | 2.82 | 2.78 | 2.77 |
| 29 | 002104 | 恒宝股份 | 8.96 | +0.02 | 0.22% | 120 | 62430 | 5586 | 1.03% | 8.83 | 9.09 | 8.87 | 8.94 |
| 30 | 002657 | 中科金财 | 13.19 | +0.02 | 0.15% | 39 | 17729 | 2337 | 0.53% | 13.01 | 13.37 | 13.30 | 13.17 |
| 31 | 002153 | 石基信息 | 6.73 | +0.01 | 0.15% | 96 | 40316 | 2720 | 0.25% | 6.68 | 6.84 | 6.75 | 6.72 |
| 32 | 301608 | 博实结 | 48.92 | +0.04 | 0.08% | 96 | 6881 | 3338 | 1.16% | 47.50 | 49.97 | 49.43 | 48.88 |
| 33 | 002622 | 皓宸医疗 | 2.08 | 0.00 | 0.00% | 134 | 108251 | 2259 | 1.29% | 2.04 | 2.12 | 2.12 | 2.08 |
| 34 | 300248 | 新开普 | 7.50 | 0.00 | 0.00% | 37 | 22423 | 1676 | 0.55% | 7.40 | 7.62 | 7.53 | 7.50 |
| 35 | 600198 | 大唐电信 | 6.07 | 0.00 | 0.00% | 20 | 26753 | 1620 | 0.21% | 6.00 | 6.17 | 6.10 | 6.07 |
| 36 | 300322 | 硕贝德 | 13.61 | -0.01 | -0.07% | 90 | 29531 | 4030 | 0.67% | 13.50 | 13.88 | 13.79 | 13.62 |
| 37 | 002197 | 证通电子 | 5.22 | -0.02 | -0.38% | 138 | 40083 | 2103 | 0.75% | 5.18 | 5.34 | 5.30 | 5.24 |
| 38 | 002647 | 仁东控股 | 6.97 | -0.03 | -0.43% | 183 | 41304 | 2871 | 0.41% | 6.85 | 7.08 | 7.08 | 7.00 |
| 39 | 002881 | 美格智能 | 37.47 | -0.18 | -0.48% | 36 | 18374 | 6880 | 1.00% | 37.02 | 38.17 | 37.89 | 37.65 |
| 40 | 600476 | *ST湘邮 | 9.74 | -0.05 | -0.51% | 28 | 4262 | 408 | 0.26% | 9.46 | 9.78 | 9.64 | 9.79 |
| 41 | 300205 | *ST天喻 | 4.44 | -0.03 | -0.67% | 1 | 1855 | 82 | 0.04% | 4.41 | 4.50 | 4.41 | 4.47 |
| 42 | 688385 | 复旦微电 | 45.42 | -0.34 | -0.74% | 109 | 32424 | 14765 | 0.60% | 45.00 | 46.54 | 46.30 | 45.76 |
| 43 | 300638 | 广和通 | 16.60 | -0.15 | -0.90% | 42 | 47161 | 7861 | 0.89% | 16.47 | 17.08 | 16.88 | 16.75 |
| 44 | 603123 | 翠微股份 | 8.50 | -0.14 | -1.62% | 25 | 43182 | 3670 | 0.66% | 8.35 | 8.68 | 8.49 | 8.64 |
| 45 | 600728 | 佳都科技 | 4.73 | -0.08 | -1.66% | 151 | 232040 | 11016 | 1.09% | 4.67 | 4.96 | 4.76 | 4.81 |
| 46 | 002138 | 顺络电子 | 39.62 | -0.70 | -1.74% | 661 | 61681 | 24834 | 0.80% | 39.59 | 41.23 | 40.91 | 40.32 |
| 47 | 600571 | 信雅达 | 9.15 | -0.23 | -2.45% | 81 | 41433 | 3818 | 0.91% | 9.01 | 9.52 | 9.43 | 9.38 |
| 48 | 301380 | 挖金客 | 27.57 | -0.91 | -3.20% | 17 | 7782 | 2141 | 0.94% | 27.03 | 28.48 | 28.35 | 28.48 |
| 49 | 300096 | 易联众 | 8.22 | -0.32 | -3.75% | 27 | 38093 | 3122 | 0.89% | 8.07 | 8.42 | 8.19 | 8.54 |