| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300377 | 赢时胜 | 21.30 | +2.46 | 13.06% | 1 | 1950002 | 410835 | 29.47% | 19.51 | 22.35 | 19.80 | 18.84 |
| 2 | 002492 | 恒基达鑫 | 8.43 | +0.77 | 10.05% | 199 | 294156 | 24009 | 7.39% | 7.62 | 8.43 | 7.70 | 7.66 |
| 3 | 001313 | 粤海饲料 | 8.89 | +0.46 | 5.46% | 2271 | 276776 | 24866 | 3.96% | 8.44 | 9.25 | 8.44 | 8.43 |
| 4 | 002431 | 棕榈股份 | 2.68 | +0.12 | 4.69% | 6623 | 878853 | 23419 | 4.85% | 2.55 | 2.75 | 2.55 | 2.56 |
| 5 | 603863 | 松炀资源 | 19.96 | +0.83 | 4.34% | 796 | 88859 | 17642 | 4.34% | 19.18 | 20.05 | 19.18 | 19.13 |
| 6 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 7 | 600185 | 珠免集团 | 6.96 | +0.26 | 3.88% | 9110 | 452342 | 31399 | 2.40% | 6.69 | 7.05 | 6.70 | 6.70 |
| 8 | 002972 | 科安达 | 12.80 | +0.40 | 3.23% | 3597 | 49873 | 6298 | 3.70% | 12.37 | 12.88 | 12.44 | 12.40 |
| 9 | 001212 | 中旗新材 | 45.92 | +1.37 | 3.08% | 631 | 65624 | 29915 | 3.96% | 44.55 | 46.33 | 44.58 | 44.55 |
| 10 | 300739 | 明阳电路 | 17.24 | +0.51 | 3.05% | 4007 | 168488 | 28802 | 5.08% | 16.59 | 17.32 | 16.69 | 16.73 |
| 11 | 300949 | 奥雅股份 | 45.61 | +1.31 | 2.96% | 112 | 11305 | 5144 | 3.30% | 44.30 | 45.99 | 44.76 | 44.30 |
| 12 | 002663 | 普邦股份 | 2.23 | +0.06 | 2.76% | 5795 | 462198 | 10279 | 3.57% | 2.17 | 2.25 | 2.18 | 2.17 |
| 13 | 300635 | 中达安 | 17.31 | +0.38 | 2.24% | 140 | 36257 | 6241 | 3.01% | 16.97 | 17.48 | 17.02 | 16.93 |
| 14 | 301488 | 豪恩汽电 | 136.85 | +2.90 | 2.16% | 472 | 28682 | 39094 | 12.25% | 132.51 | 138.38 | 134.28 | 133.95 |
| 15 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 16 | 300484 | 蓝海华腾 | 19.28 | +0.28 | 1.47% | 412 | 32070 | 6170 | 1.93% | 19.05 | 19.33 | 19.10 | 19.00 |
| 17 | 002181 | 粤 传 媒 | 9.10 | +0.12 | 1.34% | 2972 | 242635 | 22049 | 2.14% | 8.98 | 9.14 | 8.98 | 8.98 |
| 18 | 000006 | 深振业Ａ | 10.21 | +0.12 | 1.19% | 2142 | 265393 | 26962 | 1.97% | 9.94 | 10.32 | 9.98 | 10.09 |
| 19 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 20 | 002016 | 世荣兆业 | 6.39 | +0.07 | 1.11% | 1090 | 85577 | 5439 | 1.06% | 6.28 | 6.41 | 6.36 | 6.32 |
| 21 | 300778 | 新城市 | 13.83 | +0.15 | 1.10% | 764 | 54774 | 7619 | 2.69% | 13.75 | 14.22 | 13.75 | 13.68 |
| 22 | 600868 | 梅雁吉祥 | 3.85 | +0.04 | 1.05% | 35933 | 3686596 | 143226 | 19.42% | 3.79 | 4.13 | 3.95 | 3.81 |
| 23 | 002183 | 怡 亚 通 | 4.85 | +0.05 | 1.04% | 3791 | 363423 | 17613 | 1.40% | 4.81 | 4.88 | 4.86 | 4.80 |
| 24 | 002314 | 南山控股 | 3.09 | +0.03 | 0.98% | 4826 | 367344 | 11344 | 2.74% | 3.06 | 3.12 | 3.07 | 3.06 |
| 25 | 603535 | 嘉诚国际 | 10.69 | +0.10 | 0.94% | 180 | 32956 | 3526 | 0.65% | 10.59 | 10.77 | 10.59 | 10.59 |
| 26 | 002187 | 广百股份 | 7.68 | +0.07 | 0.92% | 18122 | 517522 | 39473 | 7.38% | 7.51 | 7.81 | 7.60 | 7.61 |
| 27 | 000096 | 广聚能源 | 10.87 | +0.09 | 0.83% | 444 | 43479 | 4702 | 0.85% | 10.75 | 10.90 | 10.79 | 10.78 |
| 28 | 002161 | 远 望 谷 | 7.42 | +0.06 | 0.82% | 658 | 90534 | 6717 | 1.28% | 7.37 | 7.45 | 7.37 | 7.36 |
| 29 | 688548 | 广钢气体 | 12.63 | +0.10 | 0.80% | 1847 | 57628 | 7268 | 0.83% | 12.43 | 12.73 | 12.70 | 12.53 |
| 30 | 600684 | 珠江股份 | 4.59 | +0.03 | 0.66% | 3308 | 143189 | 6541 | 1.68% | 4.51 | 4.60 | 4.54 | 4.56 |
| 31 | 301458 | 钧崴电子 | 33.66 | +0.21 | 0.63% | 385 | 23190 | 7808 | 3.59% | 33.30 | 33.83 | 33.38 | 33.45 |
| 32 | 000523 | 红棉股份 | 3.61 | +0.02 | 0.56% | 9289 | 597714 | 21484 | 4.51% | 3.56 | 3.69 | 3.65 | 3.59 |
| 33 | 000987 | 越秀资本 | 7.51 | +0.04 | 0.54% | 5030 | 629851 | 47448 | 1.26% | 7.44 | 7.61 | 7.49 | 7.47 |
| 34 | 920807 | 奔朗新材 | 14.90 | +0.07 | 0.47% | 678 | 31631 | 4720 | 2.59% | 14.75 | 15.08 | 14.84 | 14.83 |
| 35 | 002949 | 华阳国际 | 13.96 | +0.06 | 0.43% | 267 | 24848 | 3457 | 1.64% | 13.79 | 14.02 | 13.94 | 13.90 |
| 36 | 300844 | 山水比德 | 36.45 | +0.15 | 0.41% | 118 | 8372 | 3058 | 0.93% | 36.10 | 36.82 | 36.43 | 36.30 |
| 37 | 000507 | 珠海港 | 5.36 | +0.02 | 0.37% | 1196 | 81320 | 4351 | 0.90% | 5.33 | 5.38 | 5.34 | 5.34 |
| 38 | 301038 | 深水规院 | 23.82 | +0.08 | 0.34% | 194 | 27202 | 6486 | 1.22% | 23.70 | 23.95 | 23.73 | 23.74 |
| 39 | 300621 | 维业股份 | 9.12 | +0.03 | 0.33% | 354 | 38340 | 3506 | 1.89% | 9.06 | 9.21 | 9.13 | 9.09 |
| 40 | 000659 | 珠海中富 | 3.23 | +0.01 | 0.31% | 4743 | 639231 | 20604 | 4.97% | 3.17 | 3.28 | 3.22 | 3.22 |
| 41 | 920375 | 派诺科技 | 13.42 | +0.03 | 0.22% | 204 | 12414 | 1665 | 1.91% | 13.23 | 13.66 | 13.65 | 13.39 |
| 42 | 300989 | 蕾奥规划 | 18.16 | +0.03 | 0.17% | 1047 | 34699 | 6296 | 2.30% | 17.98 | 18.35 | 18.10 | 18.13 |
| 43 | 002953 | 日丰股份 | 11.61 | +0.02 | 0.17% | 297 | 60006 | 6964 | 2.82% | 11.55 | 11.67 | 11.59 | 11.59 |
| 44 | 000029 | 深深房Ａ | 23.29 | +0.03 | 0.13% | 534 | 38863 | 9019 | 0.44% | 22.90 | 23.45 | 23.32 | 23.26 |
| 45 | 002774 | 快意电梯 | 9.26 | +0.01 | 0.11% | 709 | 49092 | 4552 | 1.74% | 9.18 | 9.37 | 9.34 | 9.25 |
| 46 | 600004 | 白云机场 | 9.77 | +0.01 | 0.10% | 1147 | 111541 | 10877 | 0.47% | 9.70 | 9.82 | 9.76 | 9.76 |
| 47 | 601228 | 广州港 | 3.33 | 0.00 | 0.00% | 1201 | 234296 | 7806 | 0.31% | 3.31 | 3.35 | 3.33 | 3.33 |
| 48 | 300030 | 阳普医疗 | 7.87 | 0.00 | 0.00% | 399 | 45556 | 3604 | 1.67% | 7.85 | 8.00 | 7.91 | 7.87 |
| 49 | 000524 | 岭南控股 | 11.83 | 0.00 | 0.00% | 487 | 62396 | 7365 | 0.93% | 11.76 | 11.88 | 11.80 | 11.83 |
| 50 | 600325 | 华发股份 | 4.53 | 0.00 | 0.00% | 1999 | 235091 | 10686 | 0.85% | 4.52 | 4.57 | 4.53 | 4.53 |
| 51 | 000828 | 东莞控股 | 11.12 | -0.01 | -0.09% | 603 | 67155 | 7522 | 0.65% | 11.12 | 11.31 | 11.16 | 11.13 |
| 52 | 002233 | 塔牌集团 | 9.34 | -0.01 | -0.11% | 1593 | 169044 | 15735 | 1.42% | 9.20 | 9.38 | 9.29 | 9.35 |
| 53 | 600894 | 广日股份 | 9.14 | -0.01 | -0.11% | 709 | 26578 | 2434 | 0.32% | 9.12 | 9.19 | 9.15 | 9.15 |
| 54 | 300381 | 溢多利 | 6.86 | -0.01 | -0.15% | 721 | 53949 | 3724 | 1.10% | 6.85 | 6.97 | 6.90 | 6.87 |
| 55 | 000012 | 南 玻Ａ | 4.72 | -0.01 | -0.21% | 1900 | 121838 | 5774 | 0.62% | 4.71 | 4.77 | 4.75 | 4.73 |
| 56 | 000088 | 盐 田 港 | 4.45 | -0.01 | -0.22% | 1559 | 208159 | 9276 | 0.66% | 4.44 | 4.48 | 4.47 | 4.46 |
| 57 | 301091 | 深城交 | 26.33 | -0.08 | -0.30% | 602 | 53192 | 14031 | 1.01% | 26.21 | 26.68 | 26.41 | 26.41 |
| 58 | 001979 | 招商蛇口 | 9.21 | -0.03 | -0.32% | 2059 | 333269 | 30675 | 0.40% | 9.16 | 9.26 | 9.20 | 9.24 |
| 59 | 001872 | 招商港口 | 19.74 | -0.08 | -0.40% | 273 | 31103 | 6132 | 0.14% | 19.63 | 19.88 | 19.88 | 19.82 |
| 60 | 000089 | 深圳机场 | 6.94 | -0.03 | -0.43% | 1351 | 103203 | 7169 | 0.50% | 6.92 | 7.00 | 6.98 | 6.97 |
| 61 | 000651 | 格力电器 | 40.68 | -0.19 | -0.46% | 2813 | 328105 | 133825 | 0.59% | 40.62 | 41.05 | 40.88 | 40.87 |
| 62 | 000099 | 中信海直 | 20.33 | -0.10 | -0.49% | 1394 | 99786 | 20370 | 1.29% | 20.25 | 20.60 | 20.41 | 20.43 |
| 63 | 600162 | 香江控股 | 1.97 | -0.01 | -0.51% | 4848 | 382243 | 7539 | 1.17% | 1.96 | 1.99 | 1.97 | 1.98 |
| 64 | 000011 | 深物业A | 9.38 | -0.05 | -0.53% | 371 | 45637 | 4293 | 0.87% | 9.36 | 9.47 | 9.44 | 9.43 |
| 65 | 003013 | 地铁设计 | 15.00 | -0.09 | -0.60% | 289 | 21587 | 3242 | 0.54% | 14.95 | 15.14 | 15.10 | 15.09 |
| 66 | 000529 | 广弘控股 | 6.28 | -0.04 | -0.63% | 2409 | 82827 | 5199 | 1.45% | 6.25 | 6.32 | 6.32 | 6.32 |
| 67 | 002285 | 世联行 | 3.05 | -0.02 | -0.65% | 24735 | 1297802 | 39251 | 6.57% | 2.99 | 3.09 | 3.04 | 3.07 |
| 68 | 000090 | 天健集团 | 3.93 | -0.03 | -0.76% | 4236 | 315938 | 12440 | 1.69% | 3.92 | 3.98 | 3.95 | 3.96 |
| 69 | 000429 | 粤高速Ａ | 12.54 | -0.10 | -0.79% | 787 | 89373 | 11185 | 0.69% | 12.44 | 12.58 | 12.58 | 12.64 |
| 70 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 71 | 000014 | 沙河股份 | 14.56 | -0.12 | -0.82% | 1266 | 77456 | 11267 | 3.20% | 14.42 | 14.71 | 14.71 | 14.68 |
| 72 | 600428 | 中远海特 | 7.11 | -0.06 | -0.84% | 2403 | 234820 | 16713 | 0.96% | 7.08 | 7.21 | 7.18 | 7.17 |
| 73 | 601333 | 广深铁路 | 3.06 | -0.03 | -0.97% | 4716 | 371993 | 11418 | 0.66% | 3.06 | 3.10 | 3.09 | 3.09 |
| 74 | 002909 | 集泰股份 | 6.82 | -0.07 | -1.02% | 523 | 78337 | 5346 | 2.06% | 6.77 | 7.01 | 6.95 | 6.89 |
| 75 | 600548 | 深高速 | 9.30 | -0.10 | -1.06% | 784 | 80832 | 7531 | 0.47% | 9.28 | 9.42 | 9.41 | 9.40 |
| 76 | 002060 | 广东建工 | 3.79 | -0.06 | -1.56% | 3978 | 197396 | 7523 | 1.26% | 3.79 | 3.85 | 3.83 | 3.85 |