| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603863 | 松炀资源 | 21.56 | +1.96 | 10.00% | 147 | 160582 | 33607 | 7.85% | 19.61 | 21.56 | 19.62 | 19.60 |
| 2 | 002161 | 远 望 谷 | 8.89 | +0.49 | 5.83% | 9294 | 716766 | 62479 | 10.17% | 8.25 | 8.98 | 8.30 | 8.40 |
| 3 | 002183 | 怡 亚 通 | 6.06 | +0.23 | 3.95% | 44189 | 3653768 | 228162 | 14.07% | 6.06 | 6.41 | 6.09 | 5.83 |
| 4 | 002181 | 粤 传 媒 | 12.27 | +0.46 | 3.90% | 24201 | 1838494 | 222408 | 16.20% | 11.50 | 12.78 | 11.97 | 11.81 |
| 5 | 300989 | 蕾奥规划 | 16.15 | +0.52 | 3.33% | 1127 | 78966 | 12754 | 5.24% | 15.83 | 16.44 | 15.88 | 15.63 |
| 6 | 301488 | 豪恩汽电 | 148.00 | +4.55 | 3.17% | 1 | 17613 | 25754 | 7.52% | 141.00 | 149.97 | 144.00 | 143.45 |
| 7 | 300739 | 明阳电路 | 18.94 | +0.54 | 2.93% | 5 | 217827 | 41086 | 6.35% | 18.20 | 19.33 | 18.81 | 18.40 |
| 8 | 002949 | 华阳国际 | 15.87 | +0.32 | 2.06% | 103 | 39138 | 6141 | 2.58% | 15.43 | 15.98 | 15.51 | 15.55 |
| 9 | 002909 | 集泰股份 | 7.44 | +0.15 | 2.06% | 2252 | 159276 | 11747 | 4.18% | 7.22 | 7.47 | 7.30 | 7.29 |
| 10 | 301458 | 钧崴电子 | 37.16 | +0.66 | 1.81% | 10 | 100019 | 36882 | 8.51% | 35.30 | 37.68 | 36.36 | 36.50 |
| 11 | 300621 | 维业股份 | 9.00 | +0.15 | 1.69% | 2360 | 61942 | 5513 | 3.06% | 8.76 | 9.00 | 8.85 | 8.85 |
| 12 | 300635 | 中达安 | 14.11 | +0.21 | 1.51% | 493 | 46125 | 6473 | 3.83% | 13.81 | 14.25 | 13.90 | 13.90 |
| 13 | 002774 | 快意电梯 | 11.26 | +0.15 | 1.35% | 1935 | 76589 | 8540 | 2.72% | 10.98 | 11.30 | 11.05 | 11.11 |
| 14 | 001313 | 粤海饲料 | 7.89 | +0.10 | 1.28% | 783 | 134661 | 10561 | 1.93% | 7.71 | 7.94 | 7.78 | 7.79 |
| 15 | 300949 | 奥雅股份 | 43.46 | +0.51 | 1.19% | 113 | 10462 | 4529 | 3.05% | 42.60 | 43.82 | 42.96 | 42.95 |
| 16 | 000529 | 广弘控股 | 6.25 | +0.07 | 1.13% | 3239 | 154827 | 9633 | 2.72% | 6.15 | 6.28 | 6.18 | 6.18 |
| 17 | 002972 | 科安达 | 12.25 | +0.12 | 0.99% | 379 | 34366 | 4173 | 2.55% | 11.94 | 12.29 | 12.05 | 12.13 |
| 18 | 000039 | 中集集团 | 9.66 | +0.05 | 0.52% | 3112 | 555543 | 53185 | 2.41% | 9.37 | 9.75 | 9.64 | 9.61 |
| 19 | 000029 | 深深房Ａ | 22.08 | +0.11 | 0.50% | 1290 | 239074 | 52811 | 2.68% | 21.32 | 22.77 | 22.00 | 21.97 |
| 20 | 300484 | 蓝海华腾 | 19.44 | +0.06 | 0.31% | 181 | 44901 | 8661 | 2.70% | 18.93 | 19.56 | 19.46 | 19.38 |
| 21 | 300030 | 阳普医疗 | 8.10 | +0.01 | 0.12% | 764 | 75538 | 6085 | 2.77% | 7.96 | 8.15 | 8.09 | 8.09 |
| 22 | 301038 | 深水规院 | 23.04 | +0.02 | 0.09% | 417 | 21738 | 5026 | 0.97% | 22.95 | 23.30 | 23.09 | 23.02 |
| 23 | 000089 | 深圳机场 | 7.24 | 0.00 | 0.00% | 2000 | 158025 | 11428 | 0.77% | 7.18 | 7.29 | 7.22 | 7.24 |
| 24 | 000429 | 粤高速Ａ | 12.19 | 0.00 | 0.00% | 4559 | 108295 | 13305 | 0.83% | 12.16 | 12.38 | 12.18 | 12.19 |
| 25 | 002060 | 广东建工 | 3.81 | 0.00 | 0.00% | 3192 | 286223 | 10854 | 1.83% | 3.75 | 3.84 | 3.77 | 3.81 |
| 26 | 001872 | 招商港口 | 19.67 | 0.00 | 0.00% | 260 | 23939 | 4697 | 0.10% | 19.44 | 19.72 | 19.61 | 19.67 |
| 27 | 000659 | 珠海中富 | 4.76 | 0.00 | 0.00% | 5449 | 559550 | 26761 | 4.35% | 4.63 | 4.88 | 4.69 | 4.76 |
| 28 | 601333 | 广深铁路 | 3.13 | 0.00 | 0.00% | 8684 | 623849 | 19578 | 1.10% | 3.11 | 3.17 | 3.14 | 3.13 |
| 29 | 688548 | 广钢气体 | 20.13 | -0.02 | -0.10% | 1619 | 233543 | 46949 | 3.38% | 19.64 | 20.68 | 20.40 | 20.15 |
| 30 | 000507 | 珠海港 | 5.49 | -0.01 | -0.18% | 1523 | 172965 | 9508 | 1.92% | 5.44 | 5.55 | 5.50 | 5.50 |
| 31 | 600004 | 白云机场 | 9.56 | -0.02 | -0.21% | 1569 | 186354 | 17794 | 0.79% | 9.48 | 9.63 | 9.57 | 9.58 |
| 32 | 001212 | 中旗新材 | 51.08 | -0.12 | -0.23% | 258 | 46015 | 23310 | 2.65% | 49.50 | 51.58 | 50.57 | 51.20 |
| 33 | 603535 | 嘉诚国际 | 9.96 | -0.03 | -0.30% | 386 | 42648 | 4231 | 0.83% | 9.82 | 10.04 | 10.00 | 9.99 |
| 34 | 000828 | 东莞控股 | 10.99 | -0.04 | -0.36% | 7881 | 93455 | 10309 | 0.90% | 10.94 | 11.11 | 11.03 | 11.03 |
| 35 | 002492 | 恒基达鑫 | 9.09 | -0.04 | -0.44% | 1795 | 142317 | 12857 | 3.58% | 8.88 | 9.21 | 9.12 | 9.13 |
| 36 | 000651 | 格力电器 | 38.70 | -0.18 | -0.46% | 9620 | 449104 | 174721 | 0.81% | 38.63 | 39.19 | 38.85 | 38.88 |
| 37 | 002663 | 普邦股份 | 2.05 | -0.01 | -0.49% | 1896 | 302605 | 6203 | 2.34% | 2.02 | 2.08 | 2.06 | 2.06 |
| 38 | 003013 | 地铁设计 | 14.91 | -0.08 | -0.53% | 193 | 29117 | 4333 | 0.73% | 14.77 | 14.99 | 14.95 | 14.99 |
| 39 | 600894 | 广日股份 | 9.53 | -0.06 | -0.63% | 3332 | 54027 | 5160 | 0.64% | 9.43 | 9.66 | 9.58 | 9.59 |
| 40 | 000088 | 盐 田 港 | 4.58 | -0.03 | -0.65% | 2742 | 323850 | 14818 | 1.02% | 4.53 | 4.62 | 4.60 | 4.61 |
| 41 | 300381 | 溢多利 | 6.83 | -0.05 | -0.73% | 129 | 100121 | 6822 | 2.05% | 6.73 | 6.91 | 6.83 | 6.88 |
| 42 | 600428 | 中远海特 | 7.82 | -0.06 | -0.76% | 2902 | 404620 | 31582 | 1.65% | 7.66 | 8.01 | 7.84 | 7.88 |
| 43 | 000524 | 岭南控股 | 12.74 | -0.10 | -0.78% | 1802 | 178549 | 22909 | 2.67% | 12.71 | 12.97 | 12.72 | 12.84 |
| 44 | 000099 | 中信海直 | 19.82 | -0.16 | -0.80% | 1555 | 122278 | 24346 | 1.58% | 19.78 | 20.17 | 19.97 | 19.98 |
| 45 | 600548 | 深高速 | 9.07 | -0.08 | -0.87% | 500 | 74507 | 6773 | 0.43% | 9.02 | 9.18 | 9.13 | 9.15 |
| 46 | 002583 | 海能达 | 10.88 | -0.11 | -1.00% | 2955 | 297138 | 32362 | 2.32% | 10.80 | 11.05 | 10.98 | 10.99 |
| 47 | 301091 | 深城交 | 25.18 | -0.27 | -1.06% | 876 | 51130 | 12925 | 0.97% | 25.10 | 25.65 | 25.50 | 25.45 |
| 48 | 601228 | 广州港 | 3.56 | -0.04 | -1.11% | 4644 | 351386 | 12518 | 0.47% | 3.51 | 3.64 | 3.60 | 3.60 |
| 49 | 000014 | 沙河股份 | 12.99 | -0.16 | -1.22% | 472 | 67380 | 8737 | 2.78% | 12.78 | 13.24 | 13.11 | 13.15 |
| 50 | 600684 | 珠江股份 | 4.86 | -0.06 | -1.22% | 10664 | 1362886 | 68843 | 15.97% | 4.86 | 5.24 | 5.10 | 4.92 |
| 51 | 000012 | 南 玻Ａ | 4.65 | -0.06 | -1.27% | 1808 | 224317 | 10392 | 1.14% | 4.57 | 4.72 | 4.68 | 4.71 |
| 52 | 002233 | 塔牌集团 | 9.82 | -0.13 | -1.31% | 10028 | 140804 | 13947 | 1.18% | 9.80 | 10.03 | 9.89 | 9.95 |
| 53 | 000006 | 深振业Ａ | 8.96 | -0.12 | -1.32% | 2961 | 380401 | 33706 | 2.82% | 8.60 | 9.13 | 9.01 | 9.08 |
| 54 | 002187 | 广百股份 | 7.85 | -0.14 | -1.75% | 3849 | 318471 | 25302 | 4.54% | 7.82 | 8.20 | 7.92 | 7.99 |
| 55 | 002197 | 证通电子 | 8.51 | -0.19 | -2.18% | 3308 | 291001 | 24845 | 5.45% | 8.37 | 8.75 | 8.69 | 8.70 |
| 56 | 002953 | 日丰股份 | 12.50 | -0.28 | -2.19% | 1232 | 115482 | 14439 | 5.43% | 12.34 | 12.76 | 12.66 | 12.78 |
| 57 | 300778 | 新城市 | 14.03 | -0.32 | -2.23% | 494 | 71105 | 10002 | 3.49% | 13.90 | 14.28 | 14.21 | 14.35 |
| 58 | 002431 | 棕榈股份 | 2.61 | -0.06 | -2.25% | 8649 | 430159 | 11284 | 2.39% | 2.58 | 2.67 | 2.66 | 2.67 |
| 59 | 000011 | 深物业A | 8.90 | -0.21 | -2.31% | 817 | 97277 | 8683 | 1.85% | 8.77 | 9.11 | 9.05 | 9.11 |
| 60 | 000987 | 越秀资本 | 10.24 | -0.26 | -2.48% | 5469 | 1110660 | 113146 | 2.21% | 9.95 | 10.46 | 10.40 | 10.50 |
| 61 | 920375 | 派诺科技 | 14.13 | -0.36 | -2.48% | 376 | 22002 | 3144 | 3.39% | 14.08 | 14.79 | 14.55 | 14.49 |
| 62 | 300377 | 赢时胜 | 20.91 | -0.54 | -2.52% | 1 | 497262 | 103012 | 7.52% | 20.38 | 21.42 | 21.10 | 21.45 |
| 63 | 000090 | 天健集团 | 3.87 | -0.10 | -2.52% | 2875 | 352522 | 13698 | 1.89% | 3.83 | 3.96 | 3.93 | 3.97 |
| 64 | 600162 | 香江控股 | 1.86 | -0.05 | -2.62% | 4792 | 547159 | 10226 | 1.67% | 1.84 | 1.91 | 1.91 | 1.91 |
| 65 | 000096 | 广聚能源 | 11.39 | -0.32 | -2.73% | 1865 | 280415 | 32899 | 5.49% | 11.35 | 12.18 | 11.71 | 11.71 |
| 66 | 600185 | 珠免集团 | 6.72 | -0.19 | -2.75% | 6158 | 402138 | 27146 | 2.13% | 6.66 | 6.94 | 6.92 | 6.91 |
| 67 | 001979 | 招商蛇口 | 10.57 | -0.31 | -2.85% | 10682 | 823989 | 87151 | 0.98% | 10.43 | 10.86 | 10.80 | 10.88 |
| 68 | 002314 | 南山控股 | 3.03 | -0.09 | -2.88% | 8428 | 546682 | 16578 | 4.08% | 2.97 | 3.13 | 3.12 | 3.12 |
| 69 | 002016 | 世荣兆业 | 6.14 | -0.19 | -3.00% | 1400 | 188992 | 11640 | 2.34% | 6.05 | 6.33 | 6.33 | 6.33 |
| 70 | 300844 | 山水比德 | 41.79 | -1.37 | -3.17% | 55 | 8689 | 3647 | 0.97% | 41.22 | 43.78 | 42.73 | 43.16 |
| 71 | 000523 | 红棉股份 | 4.00 | -0.15 | -3.61% | 7370 | 875599 | 35204 | 6.61% | 3.91 | 4.17 | 4.07 | 4.15 |
| 72 | 600325 | 华发股份 | 4.26 | -0.16 | -3.62% | 6190 | 674132 | 28916 | 2.45% | 4.22 | 4.40 | 4.37 | 4.42 |
| 73 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 74 | 002285 | 世联行 | 2.71 | -0.16 | -5.57% | 8525 | 949710 | 26032 | 4.81% | 2.68 | 2.84 | 2.82 | 2.87 |
| 75 | 920807 | 奔朗新材 | 16.17 | -1.62 | -9.11% | 1073 | 96757 | 16057 | 7.93% | 16.13 | 17.30 | 17.19 | 17.79 |
| 76 | 600868 | 梅雁吉祥 | 4.40 | -0.49 | -10.02% | 3356 | 2555609 | 114911 | 13.46% | 4.40 | 4.79 | 4.78 | 4.89 |