| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300471 | 厚普股份 | 14.83 | +1.04 | 7.54% | 6224 | 529533 | 77786 | 14.45% | 13.67 | 15.80 | 14.03 | 13.79 |
| 2 | 600871 | 石化油服 | 3.41 | +0.18 | 5.57% | 111539 | 11530007 | 399924 | 8.51% | 3.32 | 3.55 | 3.34 | 3.23 |
| 3 | 920225 | 利通科技 | 34.56 | +1.11 | 3.32% | 217 | 41686 | 14287 | 5.04% | 32.65 | 35.20 | 33.10 | 33.45 |
| 4 | 000708 | 中信特钢 | 16.42 | +0.52 | 3.27% | 33712 | 326751 | 53088 | 0.65% | 15.81 | 16.58 | 15.89 | 15.90 |
| 5 | 688377 | 迪威尔 | 42.56 | +0.69 | 1.65% | 49 | 15615 | 6659 | 0.89% | 41.30 | 43.12 | 41.90 | 41.87 |
| 6 | 301063 | 海锅股份 | 25.99 | +0.39 | 1.52% | 120 | 29492 | 7636 | 3.62% | 25.44 | 26.26 | 25.56 | 25.60 |
| 7 | 001332 | 锡装股份 | 55.80 | +0.80 | 1.45% | 85 | 10882 | 6030 | 2.27% | 54.40 | 56.23 | 55.04 | 55.00 |
| 8 | 688121 | 卓然股份 | 11.84 | +0.15 | 1.28% | 590 | 33809 | 3960 | 1.67% | 11.50 | 11.86 | 11.66 | 11.69 |
| 9 | 603036 | 如通股份 | 21.24 | +0.25 | 1.19% | 478 | 66949 | 14312 | 3.25% | 20.86 | 21.84 | 20.96 | 20.99 |
| 10 | 300678 | 中科信息 | 33.66 | +0.30 | 0.90% | 6 | 123127 | 40451 | 4.23% | 32.13 | 33.66 | 33.03 | 33.36 |
| 11 | 002478 | 常宝股份 | 9.89 | +0.07 | 0.71% | 3976 | 455466 | 44191 | 6.30% | 9.30 | 10.05 | 9.71 | 9.82 |
| 12 | 002443 | 金洲管道 | 8.69 | +0.05 | 0.58% | 547 | 153913 | 13237 | 2.96% | 8.41 | 8.74 | 8.60 | 8.64 |
| 13 | 601798 | 蓝科高新 | 9.55 | +0.05 | 0.53% | 414 | 85334 | 8064 | 2.41% | 9.29 | 9.59 | 9.48 | 9.50 |
| 14 | 300228 | 富瑞特装 | 10.46 | +0.03 | 0.29% | 1 | 492791 | 51056 | 8.78% | 10.05 | 10.65 | 10.42 | 10.43 |
| 15 | 600803 | 新奥股份 | 19.51 | +0.04 | 0.21% | 1599 | 105180 | 20641 | 0.34% | 19.40 | 19.94 | 19.48 | 19.47 |
| 16 | 300084 | 海默科技 | 11.13 | 0.00 | 0.00% | 3 | 300851 | 33109 | 8.69% | 10.72 | 11.35 | 11.07 | 11.13 |
| 17 | 000507 | 珠海港 | 5.49 | -0.01 | -0.18% | 1523 | 172965 | 9508 | 1.92% | 5.44 | 5.55 | 5.50 | 5.50 |
| 18 | 002207 | 准油股份 | 11.12 | -0.06 | -0.54% | 7286 | 1022010 | 121121 | 39.19% | 10.68 | 12.30 | 11.51 | 11.18 |
| 19 | 603689 | 皖天然气 | 8.52 | -0.05 | -0.58% | 89 | 72945 | 6218 | 1.40% | 8.45 | 8.61 | 8.56 | 8.57 |
| 20 | 600248 | 陕建股份 | 3.62 | -0.05 | -1.36% | 1942 | 298620 | 10882 | 0.81% | 3.61 | 3.69 | 3.65 | 3.67 |
| 21 | 000852 | 石化机械 | 8.10 | -0.12 | -1.46% | 1437 | 488030 | 39327 | 5.16% | 7.88 | 8.30 | 8.17 | 8.22 |
| 22 | 600282 | 南钢股份 | 5.83 | -0.09 | -1.52% | 4624 | 560490 | 32517 | 0.91% | 5.68 | 5.94 | 5.87 | 5.92 |
| 23 | 920703 | 广厦环能 | 15.59 | -0.24 | -1.52% | 25 | 11970 | 1871 | 1.57% | 15.25 | 15.87 | 15.82 | 15.83 |
| 24 | 300446 | 航天智造 | 23.45 | -0.38 | -1.59% | 7 | 191205 | 44725 | 5.12% | 23.11 | 23.89 | 23.64 | 23.83 |
| 25 | 300179 | 四方达 | 19.37 | -0.35 | -1.77% | 1 | 583514 | 109219 | 15.60% | 17.79 | 19.58 | 18.99 | 19.72 |
| 26 | 300943 | 春晖智控 | 27.61 | -0.66 | -2.33% | 1017 | 133365 | 36502 | 9.93% | 26.71 | 28.58 | 28.22 | 28.27 |
| 27 | 002639 | 雪人集团 | 19.68 | -0.48 | -2.38% | 8140 | 812970 | 160724 | 12.50% | 19.42 | 20.50 | 20.00 | 20.16 |
| 28 | 600938 | 中国海油 | 35.52 | -0.90 | -2.47% | 4474 | 940678 | 333622 | 3.15% | 34.50 | 36.77 | 36.42 | 36.42 |
| 29 | 920781 | 瑞奇智造 | 9.15 | -0.24 | -2.56% | 174 | 23881 | 2200 | 2.34% | 9.03 | 9.40 | 9.40 | 9.39 |
| 30 | 002353 | 杰瑞股份 | 88.25 | -2.37 | -2.62% | 1334 | 158764 | 141427 | 2.29% | 87.13 | 93.08 | 90.66 | 90.62 |
| 31 | 300164 | 通源石油 | 12.88 | -0.36 | -2.72% | 23 | 3227230 | 432017 | 55.34% | 12.51 | 14.43 | 13.32 | 13.24 |
| 32 | 600583 | 海油工程 | 6.67 | -0.19 | -2.77% | 12207 | 1513614 | 100830 | 3.42% | 6.50 | 6.96 | 6.83 | 6.86 |
| 33 | 600339 | 中油工程 | 4.18 | -0.12 | -2.79% | 14681 | 3725726 | 162861 | 6.67% | 4.14 | 4.67 | 4.35 | 4.30 |
| 34 | 920158 | 长江能科 | 16.62 | -0.48 | -2.81% | 254 | 38847 | 6597 | 10.19% | 16.60 | 17.58 | 17.16 | 17.10 |
| 35 | 300370 | 安控科技 | 2.75 | -0.08 | -2.83% | 1549 | 301631 | 8345 | 1.93% | 2.74 | 2.82 | 2.81 | 2.83 |
| 36 | 920931 | 无锡鼎邦 | 13.86 | -0.46 | -3.21% | 104 | 25873 | 3661 | 8.99% | 13.81 | 14.55 | 14.26 | 14.32 |
| 37 | 601808 | 中海油服 | 16.55 | -0.66 | -3.83% | 2412 | 596284 | 98627 | 2.01% | 16.03 | 17.21 | 16.97 | 17.21 |
| 38 | 920082 | 方正阀门 | 18.53 | -0.78 | -4.04% | 244 | 31483 | 5906 | 8.05% | 18.37 | 19.42 | 19.18 | 19.31 |
| 39 | 603727 | 博迈科 | 16.48 | -0.77 | -4.46% | 556 | 130771 | 21545 | 4.64% | 16.00 | 17.08 | 17.08 | 17.25 |
| 40 | 605090 | 九丰能源 | 45.19 | -2.31 | -4.86% | 3092 | 238404 | 108199 | 3.39% | 44.04 | 47.46 | 47.00 | 47.50 |
| 41 | 002554 | 惠博普 | 4.13 | -0.27 | -6.14% | 14164 | 1436659 | 60270 | 10.77% | 4.05 | 4.47 | 4.33 | 4.40 |
| 42 | 002278 | 神开股份 | 13.00 | -0.90 | -6.47% | 5430 | 392659 | 52014 | 11.76% | 13.00 | 13.85 | 13.85 | 13.90 |
| 43 | 603619 | 中曼石油 | 34.69 | -2.58 | -6.92% | 4035 | 710478 | 263661 | 15.37% | 34.00 | 40.18 | 38.00 | 37.27 |
| 44 | 002629 | 仁智股份 | 6.15 | -0.49 | -7.38% | 2925 | 381005 | 23837 | 9.00% | 6.05 | 6.60 | 6.50 | 6.64 |
| 45 | 600968 | 海油发展 | 4.50 | -0.39 | -7.98% | 15206 | 3085930 | 141187 | 3.04% | 4.41 | 4.87 | 4.81 | 4.89 |
| 46 | 002490 | 山东墨龙 | 9.00 | -0.78 | -7.98% | 16810 | 1203547 | 115539 | 22.22% | 8.90 | 10.36 | 9.45 | 9.78 |
| 47 | 002828 | 贝肯能源 | 13.09 | -1.45 | -9.97% | 660 | 540614 | 72603 | 27.93% | 13.09 | 14.26 | 14.00 | 14.54 |
| 48 | 301158 | 德石股份 | 24.07 | -2.76 | -10.29% | 5 | 186400 | 46508 | 12.72% | 24.05 | 26.28 | 25.79 | 26.83 |
| 49 | 920014 | 特瑞斯 | 13.23 | -1.52 | -10.31% | 994 | 87405 | 11782 | 13.04% | 13.03 | 14.18 | 14.09 | 14.75 |
| 50 | 300157 | 新锦动力 | 5.68 | -0.66 | -10.41% | 11 | 1903899 | 109007 | 26.90% | 5.47 | 6.10 | 6.00 | 6.34 |
| 51 | 300191 | 潜能恒信 | 31.33 | -4.61 | -12.83% | 3 | 457249 | 149440 | 20.67% | 30.77 | 36.50 | 33.31 | 35.94 |
| 52 | 920088 | 科力股份 | 51.80 | -8.71 | -14.39% | 2523 | 137968 | 77274 | 43.41% | 51.63 | 62.88 | 56.56 | 60.51 |