| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300179 | 四方达 | 16.67 | +0.60 | 3.73% | 4 | 672964 | 111487 | 17.99% | 16.00 | 16.85 | 16.01 | 16.07 |
| 2 | 920225 | 利通科技 | 33.78 | +1.20 | 3.68% | 391 | 39782 | 13248 | 4.81% | 31.37 | 34.78 | 32.62 | 32.58 |
| 3 | 002278 | 神开股份 | 12.00 | +0.28 | 2.39% | 5556 | 400647 | 47697 | 12.00% | 11.27 | 12.10 | 11.95 | 11.72 |
| 4 | 300084 | 海默科技 | 9.30 | +0.16 | 1.75% | 2702 | 121647 | 11190 | 3.53% | 9.05 | 9.33 | 9.15 | 9.14 |
| 5 | 605090 | 九丰能源 | 33.34 | +0.48 | 1.46% | 784 | 132669 | 44957 | 1.91% | 33.30 | 34.77 | 33.50 | 32.86 |
| 6 | 002629 | 仁智股份 | 7.75 | +0.11 | 1.44% | 1348 | 150307 | 11518 | 3.55% | 7.48 | 7.80 | 7.66 | 7.64 |
| 7 | 920931 | 无锡鼎邦 | 14.89 | +0.20 | 1.36% | 79 | 8885 | 1320 | 3.09% | 14.63 | 15.32 | 14.76 | 14.69 |
| 8 | 301063 | 海锅股份 | 24.40 | +0.31 | 1.29% | 68 | 18500 | 4516 | 2.27% | 24.18 | 24.66 | 24.18 | 24.09 |
| 9 | 920781 | 瑞奇智造 | 8.90 | +0.10 | 1.14% | 134 | 18140 | 1618 | 1.78% | 8.85 | 9.03 | 8.98 | 8.80 |
| 10 | 920014 | 特瑞斯 | 12.26 | +0.12 | 0.99% | 17 | 7758 | 956 | 1.16% | 12.10 | 12.46 | 12.15 | 12.14 |
| 11 | 001332 | 锡装股份 | 52.60 | +0.45 | 0.86% | 141 | 9829 | 5136 | 2.05% | 51.52 | 52.98 | 52.13 | 52.15 |
| 12 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 13 | 688121 | 卓然股份 | 12.62 | +0.08 | 0.64% | 7 | 21095 | 2674 | 1.04% | 12.52 | 12.76 | 12.56 | 12.54 |
| 14 | 002490 | 山东墨龙 | 6.97 | +0.04 | 0.58% | 4986 | 290239 | 20097 | 5.36% | 6.88 | 6.98 | 6.95 | 6.93 |
| 15 | 300228 | 富瑞特装 | 9.06 | +0.04 | 0.44% | 22 | 656477 | 59939 | 11.69% | 8.98 | 9.30 | 9.02 | 9.02 |
| 16 | 000852 | 石化机械 | 7.24 | +0.03 | 0.42% | 3580 | 198135 | 14310 | 2.10% | 7.16 | 7.27 | 7.23 | 7.21 |
| 17 | 920082 | 方正阀门 | 17.21 | +0.07 | 0.41% | 34 | 6476 | 1123 | 1.66% | 17.17 | 17.46 | 17.33 | 17.14 |
| 18 | 000507 | 珠海港 | 5.36 | +0.02 | 0.37% | 1196 | 81320 | 4351 | 0.90% | 5.33 | 5.38 | 5.34 | 5.34 |
| 19 | 300370 | 安控科技 | 2.75 | +0.01 | 0.36% | 777 | 185643 | 5090 | 1.40% | 2.72 | 2.76 | 2.74 | 2.74 |
| 20 | 300446 | 航天智造 | 21.59 | +0.06 | 0.28% | 18 | 754677 | 165442 | 20.20% | 21.35 | 22.50 | 21.46 | 21.53 |
| 21 | 603727 | 博迈科 | 15.34 | +0.04 | 0.26% | 613 | 34238 | 5243 | 1.22% | 15.21 | 15.45 | 15.28 | 15.30 |
| 22 | 600803 | 新奥股份 | 21.53 | +0.05 | 0.23% | 866 | 80790 | 17294 | 0.26% | 21.05 | 21.66 | 21.54 | 21.48 |
| 23 | 300157 | 新锦动力 | 4.79 | +0.01 | 0.21% | 3813 | 205906 | 9844 | 2.91% | 4.74 | 4.82 | 4.78 | 4.78 |
| 24 | 300678 | 中科信息 | 31.07 | +0.05 | 0.16% | 494 | 47255 | 14728 | 1.62% | 31.00 | 31.30 | 31.09 | 31.02 |
| 25 | 603689 | 皖天然气 | 8.31 | +0.01 | 0.12% | 125 | 29690 | 2463 | 0.57% | 8.26 | 8.32 | 8.29 | 8.30 |
| 26 | 002478 | 常宝股份 | 7.86 | 0.00 | 0.00% | 5586 | 327397 | 25832 | 4.53% | 7.73 | 8.02 | 7.97 | 7.86 |
| 27 | 300943 | 春晖智控 | 19.39 | 0.00 | 0.00% | 2 | 127228 | 24781 | 9.47% | 19.31 | 19.80 | 19.66 | 19.39 |
| 28 | 920088 | 科力股份 | 30.30 | -0.07 | -0.23% | 155 | 10661 | 3223 | 4.41% | 30.00 | 30.47 | 30.40 | 30.37 |
| 29 | 600248 | 陕建股份 | 3.70 | -0.01 | -0.27% | 1805 | 123243 | 4563 | 0.33% | 3.69 | 3.72 | 3.72 | 3.71 |
| 30 | 601798 | 蓝科高新 | 9.06 | -0.03 | -0.33% | 391 | 41389 | 3752 | 1.17% | 9.02 | 9.16 | 9.16 | 9.09 |
| 31 | 300164 | 通源石油 | 5.96 | -0.02 | -0.33% | 4 | 510989 | 30242 | 8.76% | 5.86 | 5.99 | 5.94 | 5.98 |
| 32 | 301158 | 德石股份 | 22.17 | -0.13 | -0.58% | 747 | 68341 | 15144 | 4.66% | 22.00 | 22.44 | 22.32 | 22.30 |
| 33 | 600339 | 中油工程 | 3.40 | -0.03 | -0.87% | 6348 | 325412 | 11075 | 0.58% | 3.39 | 3.44 | 3.44 | 3.43 |
| 34 | 002353 | 杰瑞股份 | 70.70 | -0.63 | -0.88% | 3902 | 362381 | 253971 | 5.23% | 68.01 | 72.58 | 71.37 | 71.33 |
| 35 | 603619 | 中曼石油 | 22.07 | -0.22 | -0.99% | 911 | 69753 | 15304 | 1.51% | 21.71 | 22.13 | 22.10 | 22.29 |
| 36 | 002207 | 准油股份 | 7.98 | -0.08 | -0.99% | 1621 | 161994 | 12881 | 6.21% | 7.90 | 8.06 | 8.05 | 8.06 |
| 37 | 600968 | 海油发展 | 3.83 | -0.05 | -1.29% | 2663 | 393682 | 15165 | 0.39% | 3.82 | 3.90 | 3.90 | 3.88 |
| 38 | 600871 | 石化油服 | 2.28 | -0.03 | -1.30% | 16846 | 1484979 | 33802 | 1.10% | 2.26 | 2.32 | 2.31 | 2.31 |
| 39 | 600938 | 中国海油 | 28.54 | -0.40 | -1.38% | 1138 | 264175 | 75512 | 0.88% | 28.44 | 29.01 | 28.99 | 28.94 |
| 40 | 601808 | 中海油服 | 14.16 | -0.20 | -1.39% | 458 | 89009 | 12596 | 0.30% | 14.07 | 14.37 | 14.33 | 14.36 |
| 41 | 002443 | 金洲管道 | 7.99 | -0.12 | -1.48% | 595 | 101176 | 8112 | 1.95% | 7.97 | 8.12 | 8.12 | 8.11 |
| 42 | 300191 | 潜能恒信 | 18.19 | -0.31 | -1.68% | 711 | 36418 | 6639 | 1.65% | 18.13 | 18.52 | 18.49 | 18.50 |
| 43 | 688377 | 迪威尔 | 36.42 | -0.72 | -1.94% | 69 | 13405 | 4906 | 0.76% | 36.23 | 37.62 | 37.20 | 37.14 |
| 44 | 002828 | 贝肯能源 | 11.60 | -0.24 | -2.03% | 1884 | 168653 | 19589 | 8.71% | 11.49 | 11.85 | 11.80 | 11.84 |
| 45 | 600583 | 海油工程 | 5.54 | -0.12 | -2.12% | 3175 | 411923 | 22938 | 0.93% | 5.53 | 5.67 | 5.65 | 5.66 |
| 46 | 300471 | 厚普股份 | 13.62 | -0.34 | -2.44% | 5075 | 228750 | 31423 | 6.24% | 13.54 | 14.10 | 13.97 | 13.96 |
| 47 | 000708 | 中信特钢 | 15.54 | -0.41 | -2.57% | 755 | 216407 | 33492 | 0.43% | 15.27 | 16.08 | 15.90 | 15.95 |
| 48 | 002554 | 惠博普 | 3.35 | -0.14 | -4.01% | 3963 | 526244 | 17570 | 3.95% | 3.21 | 3.39 | 3.29 | 3.49 |
| 49 | 603036 | 如通股份 | 21.59 | -0.93 | -4.13% | 771 | 92156 | 19952 | 4.47% | 21.36 | 22.30 | 22.30 | 22.52 |