| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 2 | 300183 | 东软载波 | 16.11 | +0.41 | 2.61% | 1271 | 156597 | 25114 | 3.85% | 15.57 | 16.30 | 15.70 | 15.70 |
| 3 | 603986 | 兆易创新 | 314.88 | +7.38 | 2.40% | 3351 | 376199 | 1186483 | 5.63% | 308.01 | 320.88 | 315.00 | 307.50 |
| 4 | 601088 | 中国神华 | 41.93 | +0.55 | 1.33% | 4761 | 442671 | 185572 | 0.27% | 41.18 | 42.46 | 41.37 | 41.38 |
| 5 | 000726 | 鲁 泰Ａ | 7.79 | +0.09 | 1.17% | 1403 | 142562 | 11026 | 2.42% | 7.65 | 7.81 | 7.67 | 7.70 |
| 6 | 000049 | 德赛电池 | 26.05 | +0.24 | 0.93% | 815 | 60553 | 15597 | 1.57% | 25.34 | 26.09 | 25.80 | 25.81 |
| 7 | 600036 | 招商银行 | 38.67 | +0.14 | 0.36% | 23627 | 1660843 | 645047 | 0.81% | 38.53 | 39.17 | 38.53 | 38.53 |
| 8 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 9 | 600276 | 恒瑞医药 | 58.16 | +0.05 | 0.09% | 11515 | 852045 | 498819 | 1.34% | 57.76 | 59.79 | 58.00 | 58.11 |
| 10 | 601988 | 中国银行 | 5.37 | 0.00 | 0.00% | 49537 | 3248549 | 175219 | 0.15% | 5.35 | 5.43 | 5.38 | 5.37 |
| 11 | 601398 | 工商银行 | 7.25 | -0.01 | -0.14% | 83524 | 4607414 | 337197 | 0.17% | 7.22 | 7.39 | 7.27 | 7.26 |
| 12 | 600535 | 天士力 | 15.10 | -0.03 | -0.20% | 554 | 96238 | 14558 | 0.64% | 15.04 | 15.24 | 15.12 | 15.13 |
| 13 | 002008 | 大族激光 | 48.25 | -0.15 | -0.31% | 2285 | 407265 | 195178 | 4.26% | 46.40 | 49.12 | 48.70 | 48.40 |
| 14 | 000333 | 美的集团 | 77.59 | -0.29 | -0.37% | 10541 | 532508 | 416855 | 0.78% | 77.40 | 79.00 | 77.60 | 77.88 |
| 15 | 000651 | 格力电器 | 38.70 | -0.18 | -0.46% | 9620 | 449104 | 174721 | 0.81% | 38.63 | 39.19 | 38.85 | 38.88 |
| 16 | 002294 | 信立泰 | 46.91 | -0.27 | -0.57% | 789 | 68012 | 32260 | 0.61% | 46.80 | 48.80 | 47.33 | 47.18 |
| 17 | 601939 | 建设银行 | 8.72 | -0.05 | -0.57% | 23732 | 1123621 | 98718 | 1.17% | 8.71 | 8.84 | 8.77 | 8.77 |
| 18 | 000848 | 承德露露 | 8.57 | -0.05 | -0.58% | 1421 | 161090 | 13830 | 1.59% | 8.51 | 8.67 | 8.62 | 8.62 |
| 19 | 600660 | 福耀玻璃 | 61.74 | -0.40 | -0.64% | 2763 | 139454 | 86678 | 0.70% | 61.68 | 62.82 | 61.81 | 62.14 |
| 20 | 601607 | 上海医药 | 17.30 | -0.12 | -0.69% | 3037 | 162406 | 28163 | 0.58% | 17.25 | 17.45 | 17.41 | 17.42 |
| 21 | 000423 | 东阿阿胶 | 50.63 | -0.40 | -0.78% | 17701 | 145226 | 74607 | 2.26% | 50.63 | 52.20 | 51.08 | 51.03 |
| 22 | 000538 | 云南白药 | 55.61 | -0.49 | -0.87% | 1622 | 90435 | 50481 | 0.51% | 55.41 | 56.19 | 55.90 | 56.10 |
| 23 | 601166 | 兴业银行 | 18.70 | -0.19 | -1.01% | 40828 | 1497069 | 283233 | 0.71% | 18.70 | 19.18 | 18.90 | 18.89 |
| 24 | 000895 | 双汇发展 | 25.68 | -0.27 | -1.04% | 2329 | 129609 | 33487 | 0.37% | 25.67 | 26.06 | 25.85 | 25.95 |
| 25 | 600585 | 海螺水泥 | 24.52 | -0.32 | -1.29% | 33460 | 561043 | 138299 | 1.40% | 24.35 | 25.20 | 24.60 | 24.84 |
| 26 | 300136 | 信维通信 | 80.03 | -1.05 | -1.30% | 15 | 1200303 | 981618 | 14.56% | 79.08 | 84.52 | 83.00 | 81.08 |
| 27 | 601601 | 中国太保 | 45.55 | -0.63 | -1.36% | 5003 | 408121 | 186297 | 0.60% | 45.26 | 46.43 | 46.18 | 46.18 |
| 28 | 600690 | 海尔智家 | 25.11 | -0.35 | -1.37% | 12681 | 487417 | 123556 | 0.78% | 25.04 | 25.66 | 25.38 | 25.46 |
| 29 | 603160 | 汇顶科技 | 80.80 | -1.25 | -1.52% | 1177 | 76873 | 62054 | 1.65% | 79.31 | 82.45 | 81.82 | 82.05 |
| 30 | 600016 | 民生银行 | 3.75 | -0.06 | -1.57% | 162686 | 3456479 | 130865 | 0.97% | 3.75 | 3.82 | 3.80 | 3.81 |
| 31 | 600104 | 上汽集团 | 14.14 | -0.23 | -1.60% | 9981 | 718645 | 102074 | 0.63% | 14.06 | 14.35 | 14.35 | 14.37 |
| 32 | 300124 | 汇川技术 | 74.63 | -1.24 | -1.63% | 3079 | 336389 | 251377 | 1.40% | 73.21 | 76.08 | 75.68 | 75.87 |
| 33 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 34 | 002120 | 韵达股份 | 6.86 | -0.12 | -1.72% | 3828 | 381584 | 26370 | 1.36% | 6.83 | 7.05 | 6.99 | 6.98 |
| 35 | 300024 | 机器人 | 17.38 | -0.32 | -1.81% | 2 | 354689 | 61665 | 2.30% | 17.11 | 17.77 | 17.61 | 17.70 |
| 36 | 600563 | 法拉电子 | 108.69 | -2.01 | -1.82% | 211 | 47614 | 51802 | 2.12% | 106.60 | 111.12 | 110.24 | 110.70 |
| 37 | 600887 | 伊利股份 | 26.34 | -0.49 | -1.83% | 12111 | 777337 | 206073 | 1.24% | 26.33 | 26.80 | 26.70 | 26.83 |
| 38 | 601318 | 中国平安 | 66.75 | -1.25 | -1.84% | 17028 | 1603228 | 1076833 | 1.50% | 66.39 | 68.69 | 68.01 | 68.00 |
| 39 | 600085 | 同仁堂 | 30.32 | -0.57 | -1.85% | 1322 | 113778 | 34722 | 0.83% | 30.20 | 30.83 | 30.83 | 30.89 |
| 40 | 300070 | 碧水源 | 4.03 | -0.08 | -1.95% | 16 | 479150 | 19324 | 1.42% | 3.99 | 4.10 | 4.09 | 4.11 |
| 41 | 600398 | 海澜之家 | 6.13 | -0.14 | -2.23% | 3005 | 384615 | 23792 | 0.80% | 6.12 | 6.30 | 6.27 | 6.27 |
| 42 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 43 | 600519 | 贵州茅台 | 1401.00 | -36.72 | -2.55% | 2093 | 94480 | 1336633 | 0.75% | 1401.00 | 1435.00 | 1435.00 | 1437.72 |
| 44 | 002415 | 海康威视 | 31.33 | -0.87 | -2.70% | 5366 | 716842 | 226481 | 0.79% | 31.18 | 32.17 | 31.98 | 32.20 |
| 45 | 300003 | 乐普医疗 | 17.88 | -0.52 | -2.83% | 6 | 425324 | 76438 | 2.69% | 17.68 | 18.40 | 18.35 | 18.40 |
| 46 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |
| 47 | 002410 | 广联达 | 13.76 | -0.67 | -4.64% | 7379 | 788767 | 109180 | 4.97% | 13.54 | 14.40 | 14.31 | 14.43 |
| 48 | 000596 | 古井贡酒 | 132.12 | -6.46 | -4.66% | 1203 | 79602 | 106994 | 1.95% | 132.12 | 137.20 | 137.20 | 138.58 |
| 49 | 000002 | 万 科Ａ | 4.88 | -0.25 | -4.87% | 37747 | 3740525 | 185309 | 3.85% | 4.88 | 5.07 | 5.06 | 5.13 |
| 50 | 600600 | 青岛啤酒 | 60.08 | -3.49 | -5.49% | 8594 | 100178 | 61613 | 1.41% | 60.08 | 63.30 | 63.30 | 63.57 |