| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001330 | 博纳影业 | 9.68 | +0.88 | 10.00% | 862 | 1680433 | 155893 | 12.23% | 8.60 | 9.68 | 8.79 | 8.80 |
| 2 | 002238 | 天威视讯 | 9.85 | +0.73 | 8.00% | 2445 | 421993 | 41033 | 5.26% | 9.23 | 9.95 | 9.24 | 9.12 |
| 3 | 300299 | 富春股份 | 8.06 | +0.39 | 5.08% | 5 | 1152611 | 92558 | 16.72% | 7.60 | 8.24 | 7.61 | 7.67 |
| 4 | 000892 | 欢瑞世纪 | 7.81 | +0.37 | 4.97% | 13117 | 1101026 | 85576 | 15.49% | 7.45 | 7.94 | 7.45 | 7.44 |
| 5 | 002292 | 奥飞娱乐 | 9.74 | +0.45 | 4.84% | 9268 | 1224705 | 118640 | 12.03% | 9.36 | 9.91 | 9.37 | 9.29 |
| 6 | 002343 | 慈文传媒 | 8.08 | +0.37 | 4.80% | 2868 | 368760 | 29711 | 7.78% | 7.70 | 8.45 | 7.71 | 7.71 |
| 7 | 000802 | 北京文化 | 4.79 | +0.20 | 4.36% | 7764 | 588462 | 28183 | 8.22% | 4.58 | 4.98 | 4.58 | 4.59 |
| 8 | 002712 | 思美传媒 | 6.08 | +0.21 | 3.58% | 4933 | 393342 | 23960 | 7.27% | 5.88 | 6.32 | 5.88 | 5.87 |
| 9 | 002905 | 金逸影视 | 11.26 | +0.35 | 3.21% | 2784 | 138692 | 15557 | 3.97% | 10.80 | 11.46 | 10.91 | 10.91 |
| 10 | 300901 | 中胤时尚 | 16.13 | +0.43 | 2.74% | 154 | 23096 | 3682 | 0.96% | 15.66 | 16.20 | 15.78 | 15.70 |
| 11 | 300833 | 浩洋股份 | 42.39 | +1.12 | 2.71% | 184 | 11281 | 4774 | 1.39% | 41.19 | 43.37 | 41.48 | 41.27 |
| 12 | 688004 | 博汇科技 | 25.67 | +0.54 | 2.15% | 272 | 20038 | 5162 | 2.50% | 25.13 | 26.13 | 25.58 | 25.13 |
| 13 | 002586 | *ST围海 | 4.16 | +0.08 | 1.96% | 1223 | 72444 | 2982 | 0.67% | 4.03 | 4.16 | 4.13 | 4.08 |
| 14 | 601599 | 浙文影业 | 3.84 | +0.07 | 1.86% | 2618 | 286716 | 10960 | 2.47% | 3.77 | 3.89 | 3.79 | 3.77 |
| 15 | 000917 | 电广传媒 | 8.86 | +0.16 | 1.84% | 10755 | 629496 | 56309 | 4.44% | 8.83 | 9.14 | 8.87 | 8.70 |
| 16 | 300081 | 恒信东方 | 5.44 | +0.09 | 1.68% | 1 | 293791 | 15948 | 4.86% | 5.32 | 5.48 | 5.33 | 5.35 |
| 17 | 300426 | 华智数媒 | 8.26 | +0.12 | 1.47% | 523 | 58480 | 4822 | 1.46% | 8.12 | 8.32 | 8.14 | 8.14 |
| 18 | 002052 | 同洲电子 | 12.77 | +0.18 | 1.43% | 1111 | 204296 | 26278 | 2.96% | 12.65 | 13.11 | 12.69 | 12.59 |
| 19 | 920021 | 流金科技 | 6.54 | +0.08 | 1.24% | 677 | 48696 | 3207 | 2.09% | 6.50 | 6.64 | 6.50 | 6.46 |
| 20 | 300571 | 平治信息 | 28.58 | +0.35 | 1.24% | 232 | 22706 | 6500 | 1.96% | 28.25 | 28.80 | 28.27 | 28.23 |
| 21 | 300556 | 丝路视觉 | 19.72 | +0.24 | 1.23% | 1 | 41360 | 8164 | 3.87% | 19.46 | 19.85 | 19.53 | 19.48 |
| 22 | 600637 | 东方明珠 | 10.19 | +0.12 | 1.19% | 11026 | 1124149 | 115467 | 3.34% | 10.11 | 10.44 | 10.11 | 10.07 |
| 23 | 601929 | 吉视传媒 | 3.62 | +0.04 | 1.12% | 8587 | 1552283 | 56531 | 4.45% | 3.58 | 3.67 | 3.58 | 3.58 |
| 24 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 2 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 25 | 603729 | 龙韵股份 | 17.02 | +0.16 | 0.95% | 155 | 31683 | 5398 | 3.39% | 16.88 | 17.16 | 17.00 | 16.86 |
| 26 | 300770 | 新媒股份 | 43.40 | +0.39 | 0.91% | 523 | 25953 | 11251 | 1.14% | 43.08 | 43.51 | 43.18 | 43.01 |
| 27 | 300211 | *ST亿通 | 8.55 | +0.07 | 0.83% | 1307 | 24719 | 2116 | 0.83% | 8.47 | 8.61 | 8.48 | 8.48 |
| 28 | 300987 | 川网传媒 | 17.27 | +0.13 | 0.76% | 181 | 32663 | 5661 | 1.88% | 17.18 | 17.47 | 17.20 | 17.14 |
| 29 | 000558 | 天府文旅 | 5.53 | +0.04 | 0.73% | 6509 | 582109 | 32132 | 4.52% | 5.46 | 5.59 | 5.50 | 5.49 |
| 30 | 601098 | 中南传媒 | 11.20 | +0.07 | 0.63% | 905 | 140067 | 15705 | 0.78% | 11.15 | 11.33 | 11.22 | 11.13 |
| 31 | 300251 | 光线传媒 | 16.30 | +0.10 | 0.62% | 2905 | 259312 | 42280 | 0.93% | 16.16 | 16.35 | 16.19 | 16.20 |
| 32 | 600052 | 东望时代 | 5.07 | +0.03 | 0.60% | 1213 | 168353 | 8526 | 1.99% | 5.02 | 5.10 | 5.04 | 5.04 |
| 33 | 002425 | ST凯文 | 4.07 | +0.02 | 0.49% | 1634 | 147394 | 5999 | 1.54% | 4.05 | 4.09 | 4.09 | 4.05 |
| 34 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 35 | 000156 | 华数传媒 | 7.61 | +0.03 | 0.40% | 1090 | 100282 | 7627 | 0.59% | 7.55 | 7.64 | 7.58 | 7.58 |
| 36 | 002445 | 中南文化 | 2.56 | +0.01 | 0.39% | 3924 | 302865 | 7730 | 1.28% | 2.54 | 2.57 | 2.56 | 2.55 |
| 37 | 002624 | 完美世界 | 14.16 | +0.05 | 0.35% | 2291 | 249289 | 35367 | 1.36% | 14.05 | 14.33 | 14.11 | 14.11 |
| 38 | 600959 | 江苏有线 | 3.47 | +0.01 | 0.29% | 2088 | 377773 | 13179 | 0.76% | 3.46 | 3.52 | 3.46 | 3.46 |
| 39 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 40 | 300069 | 金利华电 | 18.69 | +0.03 | 0.16% | 194 | 25265 | 4706 | 2.16% | 18.47 | 18.75 | 18.66 | 18.66 |
| 41 | 002449 | 国星光电 | 8.96 | 0.00 | 0.00% | 625 | 97628 | 8745 | 1.58% | 8.91 | 8.98 | 8.93 | 8.96 |
| 42 | 600551 | 时代出版 | 8.41 | 0.00 | 0.00% | 1137 | 68265 | 5748 | 1.01% | 8.36 | 8.46 | 8.42 | 8.41 |
| 43 | 300413 | 芒果超媒 | 23.99 | 0.00 | 0.00% | 1872 | 191412 | 45938 | 1.87% | 23.86 | 24.21 | 23.94 | 23.99 |
| 44 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 45 | 600892 | *ST大晟 | 3.56 | 0.00 | 0.00% | 1776 | 65239 | 2328 | 1.17% | 3.53 | 3.60 | 3.56 | 3.56 |
| 46 | 600229 | 城市传媒 | 6.74 | -0.01 | -0.15% | 196 | 47193 | 3196 | 0.71% | 6.72 | 6.85 | 6.74 | 6.75 |
| 47 | 603103 | 横店影视 | 16.49 | -0.04 | -0.24% | 511 | 39938 | 6589 | 0.63% | 16.33 | 16.66 | 16.44 | 16.53 |
| 48 | 002739 | 万达电影 | 11.15 | -0.03 | -0.27% | 2552 | 394918 | 44157 | 1.89% | 11.09 | 11.32 | 11.13 | 11.18 |
| 49 | 002542 | 中化岩土 | 3.52 | -0.01 | -0.28% | 3464 | 203207 | 7160 | 1.16% | 3.51 | 3.55 | 3.52 | 3.53 |
| 50 | 300182 | 捷成股份 | 5.47 | -0.02 | -0.36% | 6687 | 519927 | 28664 | 2.30% | 5.46 | 5.54 | 5.49 | 5.49 |
| 51 | 600715 | 文投控股 | 2.42 | -0.01 | -0.41% | 3353 | 285923 | 6883 | 1.07% | 2.40 | 2.42 | 2.41 | 2.43 |
| 52 | 603721 | *ST天择 | 18.98 | -0.09 | -0.47% | 74 | 6764 | 1284 | 0.52% | 18.91 | 19.06 | 19.06 | 19.07 |
| 53 | 002266 | 浙富控股 | 4.08 | -0.02 | -0.49% | 4622 | 579334 | 23673 | 1.18% | 4.07 | 4.15 | 4.12 | 4.10 |
| 54 | 300291 | 百纳千成 | 5.63 | -0.03 | -0.53% | 870 | 166087 | 9409 | 1.78% | 5.62 | 5.71 | 5.69 | 5.66 |
| 55 | 600136 | ST明诚 | 1.79 | -0.01 | -0.56% | 3506 | 71748 | 1288 | 0.37% | 1.79 | 1.81 | 1.79 | 1.80 |
| 56 | 601595 | 上海电影 | 28.74 | -0.18 | -0.62% | 1516 | 71814 | 20666 | 1.60% | 28.60 | 29.08 | 28.63 | 28.92 |
| 57 | 002571 | 德力股份 | 9.14 | -0.06 | -0.65% | 767 | 96816 | 8883 | 3.25% | 9.10 | 9.30 | 9.23 | 9.20 |
| 58 | 301262 | 海看股份 | 25.37 | -0.25 | -0.98% | 579 | 61766 | 15752 | 5.06% | 25.26 | 25.80 | 25.80 | 25.62 |
| 59 | 002678 | 珠江钢琴 | 5.07 | -0.05 | -0.98% | 1214 | 87766 | 4467 | 0.65% | 5.07 | 5.14 | 5.12 | 5.12 |
| 60 | 300528 | 幸福蓝海 | 21.50 | -0.23 | -1.06% | 11 | 221891 | 47555 | 5.96% | 21.21 | 21.78 | 21.52 | 21.73 |
| 61 | 300027 | 华谊兄弟 | 2.65 | -0.03 | -1.12% | 13 | 1011956 | 26990 | 4.07% | 2.64 | 2.71 | 2.68 | 2.68 |
| 62 | 000718 | 苏宁环球 | 2.46 | -0.03 | -1.20% | 8981 | 399636 | 9892 | 1.75% | 2.45 | 2.51 | 2.48 | 2.49 |
| 63 | 600088 | 中视传媒 | 16.67 | -0.59 | -3.42% | 903 | 92437 | 15549 | 2.32% | 16.51 | 17.10 | 16.86 | 17.26 |
| 64 | 600977 | 中国电影 | 16.95 | -0.63 | -3.58% | 16338 | 1126127 | 192640 | 6.03% | 16.82 | 17.57 | 17.57 | 17.58 |
| 65 | 600576 | 祥源文旅 | 6.39 | -0.24 | -3.62% | 6124 | 495576 | 31763 | 7.50% | 6.35 | 6.49 | 6.35 | 6.63 |