| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603103 | 横店影视 | 25.50 | +2.32 | 10.01% | 131 | 124757 | 31010 | 1.97% | 23.62 | 25.50 | 24.21 | 23.18 |
| 2 | 300528 | 幸福蓝海 | 22.29 | +1.79 | 8.73% | 5 | 412939 | 91249 | 11.08% | 20.30 | 23.50 | 20.48 | 20.50 |
| 3 | 300251 | 光线传媒 | 19.56 | +1.30 | 7.12% | 3 | 2253652 | 440300 | 8.12% | 18.10 | 21.00 | 18.26 | 18.26 |
| 4 | 002905 | 金逸影视 | 12.15 | +0.59 | 5.10% | 2526 | 397305 | 48367 | 11.37% | 11.25 | 12.68 | 11.48 | 11.56 |
| 5 | 002586 | ST围海 | 4.92 | +0.23 | 4.90% | 926 | 272861 | 13124 | 2.51% | 4.66 | 4.92 | 4.69 | 4.69 |
| 6 | 001330 | 博纳影业 | 9.60 | +0.42 | 4.58% | 29720 | 1627432 | 155653 | 11.84% | 9.08 | 9.82 | 9.15 | 9.18 |
| 7 | 601599 | 浙文影业 | 4.51 | +0.15 | 3.44% | 25886 | 1869208 | 83721 | 16.11% | 4.28 | 4.63 | 4.35 | 4.36 |
| 8 | 600977 | 中国电影 | 17.79 | +0.58 | 3.37% | 8701 | 1143016 | 201958 | 6.12% | 17.06 | 18.00 | 17.27 | 17.21 |
| 9 | 601595 | 上海电影 | 29.86 | +0.61 | 2.09% | 986 | 121809 | 36291 | 2.72% | 29.01 | 30.10 | 29.01 | 29.25 |
| 10 | 002571 | 德力股份 | 12.15 | +0.24 | 2.02% | 414 | 123659 | 14849 | 4.15% | 11.66 | 12.33 | 11.89 | 11.91 |
| 11 | 300833 | 浩洋股份 | 45.87 | +0.87 | 1.93% | 123 | 24069 | 10976 | 2.96% | 44.56 | 46.46 | 44.79 | 45.00 |
| 12 | 301262 | 海看股份 | 27.41 | +0.51 | 1.90% | 1777 | 102011 | 27775 | 8.36% | 26.16 | 27.90 | 26.71 | 26.90 |
| 13 | 002739 | 万达电影 | 11.84 | +0.21 | 1.81% | 9098 | 1164979 | 137651 | 5.55% | 11.54 | 11.96 | 11.58 | 11.63 |
| 14 | 600715 | 文投控股 | 2.29 | +0.04 | 1.78% | 8151 | 727908 | 16592 | 2.54% | 2.23 | 2.31 | 2.25 | 2.25 |
| 15 | 300069 | 金利华电 | 18.46 | +0.31 | 1.71% | 423 | 31665 | 5802 | 2.71% | 17.97 | 18.54 | 18.14 | 18.15 |
| 16 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 17 | 300987 | 川网传媒 | 21.51 | +0.28 | 1.32% | 2321 | 196469 | 42221 | 11.33% | 20.61 | 21.87 | 21.06 | 21.23 |
| 18 | 300133 | 华策影视 | 9.27 | +0.12 | 1.31% | 10 | 1892127 | 177260 | 11.74% | 9.21 | 9.56 | 9.30 | 9.15 |
| 19 | 300426 | 华智数媒 | 8.62 | +0.09 | 1.06% | 1 | 105269 | 9065 | 2.63% | 8.41 | 8.77 | 8.48 | 8.53 |
| 20 | 300079 | 数码视讯 | 6.04 | +0.06 | 1.00% | 17 | 598371 | 35857 | 4.67% | 5.87 | 6.08 | 5.91 | 5.98 |
| 21 | 603721 | *ST天择 | 20.64 | +0.19 | 0.93% | 23 | 10968 | 2240 | 0.84% | 20.11 | 20.75 | 20.20 | 20.45 |
| 22 | 600052 | 东望时代 | 4.78 | +0.04 | 0.84% | 523 | 195201 | 9212 | 2.31% | 4.63 | 4.83 | 4.71 | 4.74 |
| 23 | 920021 | 流金科技 | 13.10 | +0.10 | 0.77% | 10976 | 751574 | 97226 | 32.28% | 12.14 | 13.90 | 12.15 | 13.00 |
| 24 | 600576 | 祥源文旅 | 6.63 | +0.05 | 0.76% | 2245 | 209421 | 13874 | 3.17% | 6.54 | 6.69 | 6.61 | 6.58 |
| 25 | 002712 | 思美传媒 | 6.63 | +0.04 | 0.61% | 3196 | 364377 | 24116 | 6.74% | 6.43 | 6.75 | 6.56 | 6.59 |
| 26 | 002624 | 完美世界 | 18.84 | +0.07 | 0.37% | 5408 | 490743 | 91556 | 2.68% | 18.22 | 19.00 | 18.79 | 18.77 |
| 27 | 600229 | 城市传媒 | 6.75 | +0.02 | 0.30% | 196 | 73850 | 4969 | 1.12% | 6.65 | 6.79 | 6.73 | 6.73 |
| 28 | 300901 | 中胤时尚 | 17.51 | +0.04 | 0.23% | 341 | 23989 | 4140 | 1.00% | 17.00 | 17.51 | 17.36 | 17.47 |
| 29 | 603729 | 龙韵股份 | 17.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 17.85 |
| 30 | 002343 | 慈文传媒 | 7.50 | 0.00 | 0.00% | 1235 | 200682 | 15037 | 4.24% | 7.37 | 7.57 | 7.39 | 7.50 |
| 31 | 002292 | 奥飞娱乐 | 9.37 | 0.00 | 0.00% | 7455 | 750043 | 70080 | 7.37% | 9.16 | 9.46 | 9.33 | 9.37 |
| 32 | 300556 | 丝路视觉 | 20.13 | -0.02 | -0.10% | 332 | 47629 | 9577 | 4.45% | 19.90 | 20.49 | 20.02 | 20.15 |
| 33 | 688004 | 博汇科技 | 24.18 | -0.05 | -0.21% | 233 | 26226 | 6361 | 3.27% | 23.94 | 24.63 | 24.63 | 24.23 |
| 34 | 300770 | 新媒股份 | 45.83 | -0.11 | -0.24% | 2792 | 61543 | 28308 | 2.70% | 45.33 | 46.40 | 45.57 | 45.94 |
| 35 | 000802 | 北京文化 | 4.53 | -0.02 | -0.44% | 5048 | 214809 | 9789 | 3.00% | 4.49 | 4.61 | 4.53 | 4.55 |
| 36 | 600088 | 中视传媒 | 17.82 | -0.09 | -0.50% | 722 | 68562 | 12204 | 1.72% | 17.50 | 17.95 | 17.80 | 17.91 |
| 37 | 000156 | 华数传媒 | 8.71 | -0.05 | -0.57% | 1418 | 283105 | 24671 | 1.67% | 8.59 | 8.84 | 8.70 | 8.76 |
| 38 | 600551 | 时代出版 | 8.72 | -0.05 | -0.57% | 3212 | 66222 | 5779 | 0.98% | 8.66 | 8.80 | 8.75 | 8.77 |
| 39 | 300182 | 捷成股份 | 6.06 | -0.04 | -0.66% | 27 | 1346100 | 81880 | 5.96% | 5.96 | 6.18 | 6.06 | 6.10 |
| 40 | 002238 | 天威视讯 | 8.36 | -0.06 | -0.71% | 406 | 97313 | 8170 | 1.21% | 8.27 | 8.51 | 8.39 | 8.42 |
| 41 | 002425 | 凯撒文化 | 3.94 | -0.03 | -0.76% | 8143 | 255161 | 10074 | 2.67% | 3.91 | 4.01 | 3.95 | 3.97 |
| 42 | 002542 | 中化岩土 | 3.41 | -0.03 | -0.87% | 2328 | 268266 | 9162 | 1.53% | 3.39 | 3.46 | 3.45 | 3.44 |
| 43 | 601098 | 中南传媒 | 11.04 | -0.11 | -0.99% | 3568 | 102983 | 11430 | 0.57% | 11.02 | 11.24 | 11.12 | 11.15 |
| 44 | 600892 | *ST大晟 | 3.79 | -0.04 | -1.04% | 288 | 48560 | 1836 | 0.87% | 3.73 | 3.83 | 3.80 | 3.83 |
| 45 | 002449 | 国星光电 | 8.50 | -0.09 | -1.05% | 626 | 121427 | 10311 | 1.96% | 8.39 | 8.59 | 8.52 | 8.59 |
| 46 | 002445 | 中南文化 | 2.78 | -0.03 | -1.07% | 8387 | 734998 | 20471 | 3.11% | 2.75 | 2.83 | 2.79 | 2.81 |
| 47 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 48 | 300027 | 华谊兄弟 | 2.22 | -0.03 | -1.33% | 8947 | 1121342 | 25218 | 4.51% | 2.21 | 2.30 | 2.24 | 2.25 |
| 49 | 002052 | 同洲电子 | 11.82 | -0.16 | -1.34% | 922 | 136102 | 16120 | 1.97% | 11.61 | 12.09 | 11.92 | 11.98 |
| 50 | 300571 | 平治信息 | 29.23 | -0.40 | -1.35% | 368 | 41784 | 12235 | 3.61% | 28.95 | 29.73 | 29.61 | 29.63 |
| 51 | 300413 | 芒果超媒 | 25.47 | -0.36 | -1.39% | 2203 | 238978 | 60899 | 2.34% | 25.16 | 25.82 | 25.80 | 25.83 |
| 52 | 600136 | ST明诚 | 1.72 | -0.03 | -1.71% | 3491 | 207008 | 3596 | 1.07% | 1.72 | 1.77 | 1.73 | 1.75 |
| 53 | 300211 | *ST亿通 | 8.48 | -0.15 | -1.74% | 292 | 67913 | 5705 | 2.29% | 8.16 | 8.65 | 8.47 | 8.63 |
| 54 | 600959 | 江苏有线 | 4.36 | -0.08 | -1.80% | 27934 | 3890231 | 174323 | 7.78% | 4.31 | 4.75 | 4.42 | 4.44 |
| 55 | 300299 | 富春股份 | 7.05 | -0.13 | -1.81% | 3396 | 363516 | 25666 | 5.27% | 6.95 | 7.17 | 7.10 | 7.18 |
| 56 | 000718 | 苏宁环球 | 2.34 | -0.07 | -2.90% | 4715 | 524200 | 12343 | 2.30% | 2.32 | 2.41 | 2.39 | 2.41 |
| 57 | 300081 | 恒信东方 | 5.40 | -0.17 | -3.05% | 2819 | 314126 | 17178 | 5.19% | 5.40 | 5.59 | 5.51 | 5.57 |
| 58 | 600637 | 东方明珠 | 11.36 | -0.36 | -3.07% | 14787 | 932462 | 106404 | 2.77% | 11.23 | 11.70 | 11.61 | 11.72 |
| 59 | 000892 | 欢瑞世纪 | 7.64 | -0.25 | -3.17% | 11295 | 521328 | 40599 | 7.33% | 7.64 | 7.98 | 7.83 | 7.89 |
| 60 | 000917 | 电广传媒 | 10.97 | -0.37 | -3.26% | 8197 | 835222 | 91967 | 5.89% | 10.80 | 11.29 | 11.23 | 11.34 |
| 61 | 601929 | 吉视传媒 | 3.65 | -0.13 | -3.44% | 15289 | 1478486 | 54263 | 4.24% | 3.63 | 3.78 | 3.75 | 3.78 |
| 62 | 300364 | 中文在线 | 31.78 | -1.14 | -3.46% | 1 | 722933 | 231820 | 10.95% | 31.52 | 32.85 | 32.54 | 32.92 |
| 63 | 300291 | 百纳千成 | 8.68 | -0.45 | -4.93% | 24 | 506958 | 44359 | 5.45% | 8.60 | 9.00 | 8.91 | 9.13 |
| 64 | 002266 | 浙富控股 | 4.86 | -0.30 | -5.81% | 17431 | 2704722 | 132507 | 5.52% | 4.75 | 5.10 | 5.04 | 5.16 |
| 65 | 002678 | 珠江钢琴 | 5.26 | -0.37 | -6.57% | 10160 | 456448 | 24147 | 3.36% | 5.20 | 5.51 | 5.50 | 5.63 |