| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300228 | 富瑞特装 | 10.38 | +0.51 | 5.17% | 40 | 605477 | 61916 | 10.83% | 9.87 | 10.39 | 9.92 | 9.87 |
| 2 | 603699 | 纽威股份 | 65.20 | +3.20 | 5.16% | 298 | 100168 | 64829 | 1.32% | 62.06 | 65.99 | 62.32 | 62.00 |
| 3 | 600256 | 广汇能源 | 6.40 | +0.23 | 3.73% | 13322 | 2417973 | 153994 | 3.78% | 6.13 | 6.54 | 6.16 | 6.17 |
| 4 | 300191 | 潜能恒信 | 38.95 | +1.12 | 2.96% | 3 | 165825 | 63818 | 7.50% | 37.37 | 39.03 | 37.45 | 37.83 |
| 5 | 300610 | 晨化股份 | 12.54 | +0.29 | 2.37% | 1400 | 102118 | 12972 | 6.09% | 12.20 | 12.97 | 12.20 | 12.25 |
| 6 | 920188 | 悦龙科技 | 30.01 | +0.60 | 2.04% | 142 | 30462 | 8961 | 15.39% | 28.31 | 30.84 | 29.31 | 29.41 |
| 7 | 000552 | 甘肃能化 | 2.77 | +0.03 | 1.09% | 2637 | 874092 | 24166 | 2.35% | 2.70 | 2.80 | 2.73 | 2.74 |
| 8 | 002278 | 神开股份 | 10.36 | +0.07 | 0.68% | 1325 | 68374 | 7083 | 2.05% | 10.27 | 10.46 | 10.27 | 10.29 |
| 9 | 000407 | 胜利股份 | 4.48 | +0.03 | 0.67% | 1932 | 159006 | 7111 | 1.82% | 4.40 | 4.54 | 4.47 | 4.45 |
| 10 | 300164 | 通源石油 | 12.33 | +0.08 | 0.65% | 18 | 525532 | 64196 | 9.01% | 11.97 | 12.48 | 12.20 | 12.25 |
| 11 | 600871 | 石化油服 | 2.54 | +0.01 | 0.40% | 9583 | 1287652 | 32557 | 0.95% | 2.50 | 2.56 | 2.54 | 2.53 |
| 12 | 603800 | 洪田股份 | 57.36 | +0.16 | 0.28% | 559 | 73280 | 42465 | 3.52% | 56.12 | 59.18 | 56.93 | 57.20 |
| 13 | 300092 | 科新机电 | 16.55 | +0.03 | 0.18% | 362 | 60377 | 10008 | 2.88% | 16.38 | 16.75 | 16.62 | 16.52 |
| 14 | 300471 | 厚普股份 | 11.76 | +0.02 | 0.17% | 1113 | 90122 | 10698 | 2.46% | 11.65 | 12.03 | 11.87 | 11.74 |
| 15 | 601808 | 中海油服 | 14.10 | -0.02 | -0.14% | 1557 | 176621 | 24999 | 0.60% | 14.07 | 14.25 | 14.14 | 14.12 |
| 16 | 301063 | 海锅股份 | 23.02 | -0.04 | -0.17% | 216 | 20857 | 4863 | 2.16% | 22.95 | 23.56 | 23.09 | 23.06 |
| 17 | 600777 | *ST新潮 | 5.96 | -0.01 | -0.17% | 1864 | 170955 | 10197 | 0.27% | 5.92 | 6.00 | 5.97 | 5.97 |
| 18 | 300446 | 航天智造 | 18.61 | -0.06 | -0.32% | 853 | 103920 | 19464 | 2.78% | 18.50 | 19.05 | 18.59 | 18.67 |
| 19 | 600028 | 中国石化 | 5.13 | -0.02 | -0.39% | 23658 | 2813431 | 144423 | 0.30% | 5.09 | 5.17 | 5.13 | 5.15 |
| 20 | 001296 | 长江材料 | 21.80 | -0.10 | -0.46% | 314 | 19689 | 4287 | 2.55% | 21.55 | 22.05 | 22.01 | 21.90 |
| 21 | 600231 | 凌钢股份 | 2.07 | -0.01 | -0.48% | 3514 | 121531 | 2522 | 0.43% | 2.06 | 2.10 | 2.08 | 2.08 |
| 22 | 300332 | 天壕能源 | 5.41 | -0.03 | -0.55% | 26 | 291537 | 15689 | 3.51% | 5.30 | 5.47 | 5.43 | 5.44 |
| 23 | 300157 | 新锦动力 | 5.37 | -0.03 | -0.56% | 4696 | 289469 | 15480 | 4.09% | 5.28 | 5.45 | 5.40 | 5.40 |
| 24 | 002353 | 杰瑞股份 | 137.86 | -0.81 | -0.58% | 877 | 165154 | 231952 | 2.39% | 136.80 | 144.76 | 141.16 | 138.67 |
| 25 | 002490 | 山东墨龙 | 9.09 | -0.07 | -0.76% | 3549 | 427135 | 39040 | 7.88% | 8.99 | 9.33 | 9.15 | 9.16 |
| 26 | 002554 | 惠博普 | 3.38 | -0.03 | -0.88% | 1762 | 307545 | 10442 | 2.31% | 3.35 | 3.47 | 3.41 | 3.41 |
| 27 | 301158 | 德石股份 | 26.81 | -0.39 | -1.43% | 1 | 66086 | 17871 | 4.51% | 26.59 | 27.50 | 27.07 | 27.20 |
| 28 | 300963 | 中洲特材 | 17.43 | -0.26 | -1.47% | 7 | 184106 | 32448 | 6.61% | 17.30 | 17.94 | 17.48 | 17.69 |
| 29 | 600157 | 永泰能源 | 1.75 | -0.03 | -1.69% | 138580 | 7942727 | 139311 | 3.64% | 1.74 | 1.78 | 1.77 | 1.78 |
| 30 | 920694 | 中裕科技 | 17.53 | -0.33 | -1.85% | 31 | 7106 | 1260 | 1.14% | 17.50 | 18.28 | 18.27 | 17.86 |
| 31 | 300179 | 四方达 | 28.63 | -0.65 | -2.22% | 5 | 421184 | 123114 | 11.26% | 28.03 | 30.33 | 29.34 | 29.28 |
| 32 | 000852 | 石化机械 | 7.01 | -0.17 | -2.37% | 1942 | 152655 | 10775 | 1.61% | 6.96 | 7.23 | 7.18 | 7.18 |
| 33 | 002478 | 常宝股份 | 8.16 | -0.22 | -2.63% | 2219 | 249562 | 20556 | 3.45% | 8.09 | 8.51 | 8.40 | 8.38 |
| 34 | 600739 | 辽宁成大 | 11.35 | -0.32 | -2.74% | 1181 | 140814 | 16154 | 0.92% | 11.28 | 11.71 | 11.64 | 11.67 |
| 35 | 300084 | 海默科技 | 12.86 | -0.37 | -2.80% | 19 | 269334 | 34737 | 7.78% | 12.63 | 13.35 | 13.08 | 13.23 |
| 36 | 600172 | 黄河旋风 | 11.06 | -0.77 | -6.51% | 32727 | 2826810 | 321755 | 22.15% | 10.97 | 12.20 | 11.59 | 11.83 |
| 37 | 002629 | 仁智股份 | 7.66 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.66 |