| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600739 | 辽宁成大 | 9.88 | +0.20 | 2.07% | 221 | 63428 | 6242 | 0.42% | 9.77 | 9.89 | 9.86 | 9.68 |
| 2 | 000852 | 石化机械 | 5.00 | +0.04 | 0.81% | 46 | 28706 | 1427 | 0.30% | 4.92 | 5.05 | 5.00 | 4.96 |
| 3 | 920694 | 中裕科技 | 13.93 | +0.07 | 0.51% | 9 | 1751 | 246 | 0.28% | 13.84 | 14.56 | 14.50 | 13.86 |
| 4 | 600777 | 新潮能源 | 4.05 | +0.02 | 0.50% | 2 | 48069 | 1939 | 0.08% | 4.00 | 4.08 | 4.04 | 4.03 |
| 5 | 000552 | 甘肃能化 | 2.35 | +0.01 | 0.43% | 112 | 156768 | 3675 | 0.42% | 2.33 | 2.36 | 2.34 | 2.34 |
| 6 | 002554 | 惠博普 | 2.51 | +0.01 | 0.40% | 126 | 37469 | 933 | 0.28% | 2.46 | 2.52 | 2.50 | 2.50 |
| 7 | 000407 | 胜利股份 | 3.81 | +0.01 | 0.26% | 23 | 32524 | 1234 | 0.37% | 3.76 | 3.84 | 3.79 | 3.80 |
| 8 | 002478 | 常宝股份 | 5.21 | +0.01 | 0.19% | 104 | 11632 | 605 | 0.16% | 5.18 | 5.24 | 5.20 | 5.20 |
| 9 | 300228 | 富瑞特装 | 5.70 | +0.01 | 0.18% | 184 | 17382 | 988 | 0.31% | 5.64 | 5.78 | 5.71 | 5.69 |
| 10 | 600028 | 中国石化 | 5.91 | +0.01 | 0.17% | 953 | 782287 | 46054 | 0.08% | 5.83 | 5.95 | 5.95 | 5.90 |
| 11 | 002629 | 仁智股份 | 3.54 | 0.00 | 0.00% | 42 | 47956 | 1685 | 1.32% | 3.45 | 3.61 | 3.54 | 3.54 |
| 12 | 301063 | 海锅股份 | 15.32 | 0.00 | 0.00% | 39 | 7393 | 1128 | 0.76% | 14.94 | 15.76 | 15.75 | 15.32 |
| 13 | 300084 | 海默科技 | 7.93 | -0.03 | -0.38% | 87 | 42912 | 3337 | 0.91% | 7.65 | 8.08 | 7.96 | 7.96 |
| 14 | 002828 | 贝肯能源 | 9.22 | -0.04 | -0.43% | 45 | 14382 | 1317 | 0.72% | 9.01 | 9.36 | 9.27 | 9.26 |
| 15 | 300332 | 天壕能源 | 4.33 | -0.02 | -0.46% | 24 | 48458 | 2083 | 0.60% | 4.26 | 4.35 | 4.31 | 4.35 |
| 16 | 600172 | 黄河旋风 | 10.56 | -0.05 | -0.47% | 817 | 352802 | 37528 | 2.75% | 10.30 | 10.95 | 10.67 | 10.61 |
| 17 | 920188 | 悦龙科技 | 18.63 | -0.09 | -0.48% | 10 | 572 | 107 | 0.29% | 18.41 | 19.10 | 19.10 | 18.72 |
| 18 | 600871 | 石化油服 | 2.09 | -0.01 | -0.48% | 27 | 427488 | 8877 | 0.32% | 2.05 | 2.10 | 2.09 | 2.10 |
| 19 | 300092 | 科新机电 | 9.68 | -0.05 | -0.51% | 48 | 8018 | 774 | 0.38% | 9.56 | 9.88 | 9.76 | 9.73 |
| 20 | 300610 | 晨化股份 | 8.85 | -0.05 | -0.56% | 47 | 16830 | 1482 | 1.02% | 8.66 | 9.00 | 8.97 | 8.90 |
| 21 | 300179 | 四方达 | 25.65 | -0.21 | -0.81% | 167 | 81878 | 21317 | 2.18% | 25.45 | 26.48 | 26.20 | 25.86 |
| 22 | 300157 | 新锦动力 | 3.11 | -0.03 | -0.96% | 10 | 55062 | 1700 | 0.75% | 3.05 | 3.17 | 3.13 | 3.14 |
| 23 | 603800 | 洪田股份 | 34.88 | -0.35 | -0.99% | 12 | 11166 | 3971 | 0.54% | 34.88 | 36.74 | 35.42 | 35.23 |
| 24 | 601808 | 中海油服 | 13.47 | -0.15 | -1.10% | 55 | 59458 | 8000 | 0.20% | 13.35 | 13.58 | 13.52 | 13.62 |
| 25 | 600157 | 永泰能源 | 1.36 | -0.02 | -1.45% | 8895 | 1348532 | 18391 | 0.62% | 1.35 | 1.38 | 1.37 | 1.38 |
| 26 | 002278 | 神开股份 | 6.72 | -0.10 | -1.47% | 34 | 25339 | 1704 | 0.71% | 6.62 | 6.92 | 6.83 | 6.82 |
| 27 | 002353 | 杰瑞股份 | 86.98 | -1.42 | -1.61% | 75 | 43984 | 38604 | 0.64% | 86.20 | 90.99 | 89.88 | 88.40 |
| 28 | 600256 | 广汇能源 | 6.90 | -0.13 | -1.85% | 7308 | 462999 | 32032 | 0.72% | 6.83 | 7.01 | 6.93 | 7.03 |
| 29 | 301158 | 德石股份 | 11.50 | -0.23 | -1.96% | 2 | 9726 | 1119 | 0.51% | 11.30 | 11.98 | 11.98 | 11.73 |
| 30 | 600231 | 凌钢股份 | 1.47 | -0.03 | -2.00% | 39 | 75392 | 1110 | 0.27% | 1.45 | 1.50 | 1.49 | 1.50 |
| 31 | 300446 | 航天智造 | 11.16 | -0.25 | -2.19% | 58 | 30963 | 3483 | 0.37% | 11.11 | 11.55 | 11.36 | 11.41 |
| 32 | 300963 | 中洲特材 | 8.91 | -0.20 | -2.20% | 1 | 14332 | 1287 | 0.42% | 8.87 | 9.25 | 9.12 | 9.11 |
| 33 | 300164 | 通源石油 | 7.86 | -0.19 | -2.36% | 371 | 213813 | 16558 | 3.67% | 7.65 | 7.89 | 7.72 | 8.05 |
| 34 | 603699 | 纽威股份 | 32.55 | -0.86 | -2.57% | 2 | 21945 | 7166 | 0.29% | 32.01 | 33.21 | 32.01 | 33.41 |
| 35 | 002490 | 山东墨龙 | 6.43 | -0.20 | -3.02% | 36 | 108309 | 6934 | 2.00% | 6.30 | 6.53 | 6.43 | 6.63 |
| 36 | 001296 | 长江材料 | 19.13 | -0.66 | -3.34% | 127 | 15457 | 2989 | 1.91% | 19.08 | 19.94 | 19.69 | 19.79 |
| 37 | 300191 | 潜能恒信 | 23.90 | -1.90 | -7.36% | 236 | 48301 | 11722 | 2.18% | 23.66 | 25.30 | 25.00 | 25.80 |