| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002828 | 贝肯能源 | 13.48 | +1.23 | 10.04% | 4 | 455024 | 59026 | 22.64% | 11.49 | 13.48 | 11.49 | 12.25 |
| 2 | 300446 | 航天智造 | 16.62 | +1.00 | 6.40% | 14 | 245040 | 40122 | 6.56% | 15.20 | 17.23 | 15.60 | 15.62 |
| 3 | 300471 | 厚普股份 | 9.38 | +0.40 | 4.45% | 10 | 146394 | 13614 | 3.99% | 8.77 | 9.60 | 8.98 | 8.98 |
| 4 | 002629 | 仁智股份 | 4.56 | +0.19 | 4.35% | 20 | 213797 | 9768 | 5.90% | 4.29 | 4.75 | 4.35 | 4.37 |
| 5 | 600231 | 凌钢股份 | 1.65 | +0.06 | 3.77% | 1 | 240927 | 3932 | 0.85% | 1.56 | 1.68 | 1.59 | 1.59 |
| 6 | 001296 | 长江材料 | 17.91 | +0.63 | 3.65% | 10 | 43768 | 7841 | 5.68% | 17.06 | 18.68 | 17.29 | 17.28 |
| 7 | 920694 | 中裕科技 | 13.48 | +0.47 | 3.61% | 103 | 7911 | 1060 | 1.27% | 12.92 | 13.70 | 13.02 | 13.01 |
| 8 | 002278 | 神开股份 | 7.64 | +0.24 | 3.24% | 4 | 162119 | 12344 | 4.52% | 7.22 | 7.85 | 7.36 | 7.40 |
| 9 | 002478 | 常宝股份 | 6.09 | +0.18 | 3.05% | 1 | 337089 | 20665 | 4.66% | 5.83 | 6.31 | 5.87 | 5.91 |
| 10 | 301063 | 海锅股份 | 16.42 | +0.44 | 2.75% | 92 | 21866 | 3598 | 2.26% | 15.84 | 16.89 | 16.08 | 15.98 |
| 11 | 300963 | 中洲特材 | 12.09 | +0.32 | 2.72% | 4 | 100948 | 12239 | 3.63% | 11.63 | 12.46 | 11.77 | 11.77 |
| 12 | 603800 | 洪田股份 | 84.38 | +1.78 | 2.15% | 1 | 125759 | 107752 | 6.05% | 81.13 | 90.50 | 83.00 | 82.60 |
| 13 | 002554 | 惠博普 | 3.02 | +0.06 | 2.03% | 99 | 398917 | 11950 | 2.99% | 2.86 | 3.07 | 2.93 | 2.96 |
| 14 | 300228 | 富瑞特装 | 7.71 | +0.15 | 1.98% | 5 | 285413 | 21986 | 5.11% | 7.37 | 7.95 | 7.50 | 7.56 |
| 15 | 600871 | 石化油服 | 2.10 | +0.04 | 1.94% | 16 | 2249276 | 46798 | 1.66% | 1.99 | 2.13 | 2.02 | 2.06 |
| 16 | 000407 | 胜利股份 | 3.77 | +0.07 | 1.89% | 1 | 130360 | 4903 | 1.49% | 3.67 | 3.82 | 3.68 | 3.70 |
| 17 | 301158 | 德石股份 | 14.12 | +0.25 | 1.80% | 710 | 60081 | 8432 | 3.16% | 13.48 | 14.46 | 13.67 | 13.87 |
| 18 | 000852 | 石化机械 | 5.00 | +0.08 | 1.63% | 726 | 170757 | 8501 | 1.80% | 4.79 | 5.09 | 4.91 | 4.92 |
| 19 | 300092 | 科新机电 | 11.43 | +0.17 | 1.51% | 1 | 76851 | 8740 | 3.66% | 11.10 | 11.73 | 11.17 | 11.26 |
| 20 | 600157 | 永泰能源 | 1.55 | +0.02 | 1.31% | 20 | 4542607 | 70368 | 2.08% | 1.52 | 1.57 | 1.54 | 1.53 |
| 21 | 600256 | 广汇能源 | 5.23 | +0.06 | 1.16% | 100 | 1024125 | 52877 | 1.60% | 4.99 | 5.27 | 5.09 | 5.17 |
| 22 | 300157 | 新锦动力 | 3.90 | +0.04 | 1.04% | 100 | 923265 | 35349 | 12.84% | 3.59 | 4.04 | 3.71 | 3.86 |
| 23 | 000552 | 甘肃能化 | 2.39 | +0.02 | 0.84% | 200 | 547558 | 13013 | 1.47% | 2.31 | 2.43 | 2.35 | 2.37 |
| 24 | 300610 | 晨化股份 | 9.44 | +0.06 | 0.64% | 7 | 33490 | 3165 | 2.02% | 9.23 | 9.59 | 9.27 | 9.38 |
| 25 | 600739 | 辽宁成大 | 10.10 | +0.04 | 0.40% | 2 | 168900 | 16984 | 1.11% | 9.88 | 10.19 | 10.03 | 10.06 |
| 26 | 002490 | 山东墨龙 | 7.68 | +0.01 | 0.13% | 3 | 1028270 | 77817 | 18.98% | 7.31 | 7.88 | 7.31 | 7.67 |
| 27 | 601808 | 中海油服 | 11.29 | +0.01 | 0.09% | 10 | 280399 | 31190 | 0.95% | 10.83 | 11.30 | 11.00 | 11.28 |
| 28 | 920188 | 悦龙科技 | 22.43 | -0.17 | -0.75% | 133 | 8730 | 1966 | 4.41% | 22.03 | 22.94 | 22.68 | 22.60 |
| 29 | 600028 | 中国石化 | 4.76 | -0.05 | -1.04% | 2 | 2289776 | 108670 | 0.24% | 4.70 | 4.77 | 4.76 | 4.81 |
| 30 | 603699 | 纽威股份 | 46.80 | -0.83 | -1.74% | 3 | 41163 | 19506 | 0.54% | 46.80 | 48.49 | 47.63 | 47.63 |
| 31 | 600777 | 新潮能源 | 4.14 | -0.08 | -1.90% | 10 | 288226 | 11850 | 0.45% | 4.05 | 4.17 | 4.11 | 4.22 |
| 32 | 300164 | 通源石油 | 8.86 | -0.32 | -3.49% | 10 | 1860296 | 162458 | 31.90% | 8.22 | 9.03 | 8.45 | 9.18 |
| 33 | 300084 | 海默科技 | 11.50 | -0.46 | -3.85% | 5 | 187109 | 21504 | 3.97% | 11.20 | 11.85 | 11.85 | 11.96 |
| 34 | 300179 | 四方达 | 48.25 | -2.42 | -4.78% | 4 | 459111 | 230954 | 12.28% | 48.23 | 52.75 | 50.00 | 50.67 |
| 35 | 300191 | 潜能恒信 | 26.22 | -1.99 | -7.05% | 1 | 260042 | 67927 | 11.76% | 25.00 | 26.90 | 25.00 | 28.21 |
| 36 | 300332 | 天壕能源 | 4.43 | -0.37 | -7.71% | 787 | 598344 | 26628 | 7.36% | 4.33 | 4.61 | 4.53 | 4.80 |
| 37 | 600172 | 黄河旋风 | 17.00 | -1.70 | -9.09% | 1 | 3234494 | 593578 | 25.34% | 16.92 | 19.80 | 18.35 | 18.70 |
| 38 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |