| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001296 | 长江材料 | 26.97 | +0.89 | 3.41% | 1611 | 126237 | 33821 | 16.43% | 25.91 | 27.45 | 26.33 | 26.08 |
| 2 | 002278 | 神开股份 | 12.00 | +0.28 | 2.39% | 5556 | 400647 | 47697 | 12.00% | 11.27 | 12.10 | 11.95 | 11.72 |
| 3 | 300084 | 海默科技 | 9.30 | +0.16 | 1.75% | 2702 | 121647 | 11190 | 3.53% | 9.05 | 9.33 | 9.15 | 9.14 |
| 4 | 300963 | 中洲特材 | 19.13 | +0.31 | 1.65% | 1 | 182483 | 34831 | 6.31% | 18.63 | 19.29 | 18.79 | 18.82 |
| 5 | 603800 | 洪田股份 | 46.78 | +0.72 | 1.56% | 210 | 33567 | 15693 | 1.61% | 45.76 | 47.28 | 45.86 | 46.06 |
| 6 | 920694 | 中裕科技 | 19.38 | +0.12 | 0.62% | 52 | 6047 | 1175 | 0.97% | 19.28 | 19.55 | 19.28 | 19.26 |
| 7 | 001358 | 兴欣新材 | 26.50 | +0.16 | 0.61% | 77 | 7804 | 2082 | 1.53% | 26.40 | 27.15 | 26.77 | 26.34 |
| 8 | 002490 | 山东墨龙 | 6.97 | +0.04 | 0.58% | 4986 | 290239 | 20097 | 5.36% | 6.88 | 6.98 | 6.95 | 6.93 |
| 9 | 002318 | 久立特材 | 24.81 | +0.11 | 0.45% | 912 | 77332 | 19047 | 0.81% | 24.40 | 24.94 | 24.75 | 24.70 |
| 10 | 300072 | 海新能科 | 4.52 | +0.02 | 0.44% | 3821 | 402719 | 18195 | 1.73% | 4.48 | 4.56 | 4.49 | 4.50 |
| 11 | 300228 | 富瑞特装 | 9.06 | +0.04 | 0.44% | 22 | 656477 | 59939 | 11.69% | 8.98 | 9.30 | 9.02 | 9.02 |
| 12 | 000852 | 石化机械 | 7.24 | +0.03 | 0.42% | 3580 | 198135 | 14310 | 2.10% | 7.16 | 7.27 | 7.23 | 7.21 |
| 13 | 300370 | 安控科技 | 2.75 | +0.01 | 0.36% | 777 | 185643 | 5090 | 1.40% | 2.72 | 2.76 | 2.74 | 2.74 |
| 14 | 300446 | 航天智造 | 21.59 | +0.06 | 0.28% | 18 | 754677 | 165442 | 20.20% | 21.35 | 22.50 | 21.46 | 21.53 |
| 15 | 300157 | 新锦动力 | 4.79 | +0.01 | 0.21% | 3813 | 205906 | 9844 | 2.91% | 4.74 | 4.82 | 4.78 | 4.78 |
| 16 | 002478 | 常宝股份 | 7.86 | 0.00 | 0.00% | 5586 | 327397 | 25832 | 4.53% | 7.73 | 8.02 | 7.97 | 7.86 |
| 17 | 600028 | 中国石化 | 5.96 | 0.00 | 0.00% | 11149 | 1118027 | 66691 | 0.12% | 5.90 | 6.01 | 5.96 | 5.96 |
| 18 | 600777 | *ST新潮 | 3.90 | -0.01 | -0.26% | 631 | 83728 | 3267 | 0.13% | 3.89 | 3.91 | 3.90 | 3.91 |
| 19 | 300164 | 通源石油 | 5.96 | -0.02 | -0.33% | 4 | 510989 | 30242 | 8.76% | 5.86 | 5.99 | 5.94 | 5.98 |
| 20 | 601798 | 蓝科高新 | 9.06 | -0.03 | -0.33% | 391 | 41389 | 3752 | 1.17% | 9.02 | 9.16 | 9.16 | 9.09 |
| 21 | 002053 | 云南能投 | 11.68 | -0.05 | -0.43% | 1295 | 53884 | 6313 | 0.59% | 11.67 | 11.78 | 11.73 | 11.73 |
| 22 | 600231 | 凌钢股份 | 2.17 | -0.01 | -0.46% | 2324 | 187757 | 4075 | 0.67% | 2.15 | 2.19 | 2.19 | 2.18 |
| 23 | 002221 | 东华能源 | 7.78 | -0.04 | -0.51% | 1293 | 66593 | 5191 | 0.46% | 7.76 | 7.85 | 7.85 | 7.82 |
| 24 | 601857 | 中国石油 | 9.85 | -0.05 | -0.51% | 6709 | 990388 | 97504 | 0.06% | 9.75 | 9.94 | 9.92 | 9.90 |
| 25 | 600157 | 永泰能源 | 1.65 | -0.01 | -0.60% | 136446 | 6233435 | 103304 | 2.86% | 1.64 | 1.67 | 1.65 | 1.66 |
| 26 | 002353 | 杰瑞股份 | 70.70 | -0.63 | -0.88% | 3902 | 362381 | 253971 | 5.23% | 68.01 | 72.58 | 71.37 | 71.33 |
| 27 | 603699 | 纽威股份 | 47.92 | -0.54 | -1.11% | 453 | 49386 | 23665 | 0.65% | 47.00 | 48.79 | 48.48 | 48.46 |
| 28 | 600871 | 石化油服 | 2.28 | -0.03 | -1.30% | 16846 | 1484979 | 33802 | 1.10% | 2.26 | 2.32 | 2.31 | 2.31 |
| 29 | 600106 | 重庆路桥 | 6.46 | -0.13 | -1.97% | 2799 | 235192 | 15219 | 1.77% | 6.40 | 6.56 | 6.56 | 6.59 |
| 30 | 002828 | 贝肯能源 | 11.60 | -0.24 | -2.03% | 1884 | 168653 | 19589 | 8.71% | 11.49 | 11.85 | 11.80 | 11.84 |
| 31 | 000932 | 华菱钢铁 | 5.51 | -0.12 | -2.13% | 6195 | 744704 | 41153 | 1.08% | 5.48 | 5.64 | 5.63 | 5.63 |
| 32 | 300471 | 厚普股份 | 13.62 | -0.34 | -2.44% | 5075 | 228750 | 31423 | 6.24% | 13.54 | 14.10 | 13.97 | 13.96 |