| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300471 | 厚普股份 | 9.91 | +0.20 | 2.06% | 17 | 85516 | 8515 | 2.28% | 9.70 | 10.16 | 9.70 | 9.71 |
| 2 | 002478 | 常宝股份 | 7.01 | +0.13 | 1.89% | 2 | 289157 | 20267 | 4.00% | 6.82 | 7.14 | 6.88 | 6.88 |
| 3 | 300084 | 海默科技 | 10.93 | +0.18 | 1.67% | 9 | 175949 | 19510 | 3.73% | 10.84 | 11.48 | 10.90 | 10.75 |
| 4 | 002353 | 杰瑞股份 | 125.42 | +1.48 | 1.19% | 1 | 191575 | 244675 | 2.77% | 124.30 | 131.88 | 126.98 | 123.94 |
| 5 | 002629 | 仁智股份 | 4.80 | +0.05 | 1.05% | 117 | 118628 | 5749 | 3.27% | 4.76 | 4.91 | 4.80 | 4.75 |
| 6 | 600871 | 石化油服 | 2.21 | +0.02 | 0.91% | 139 | 1430384 | 31827 | 1.06% | 2.19 | 2.25 | 2.20 | 2.19 |
| 7 | 600256 | 广汇能源 | 6.71 | +0.06 | 0.90% | 31 | 1426530 | 95487 | 2.23% | 6.58 | 6.77 | 6.66 | 6.65 |
| 8 | 300332 | 天壕能源 | 5.03 | +0.04 | 0.80% | 4 | 229677 | 11631 | 2.83% | 4.98 | 5.13 | 4.99 | 4.99 |
| 9 | 300191 | 潜能恒信 | 36.66 | +0.28 | 0.77% | 2 | 158802 | 59480 | 7.18% | 36.21 | 38.65 | 36.80 | 36.38 |
| 10 | 000407 | 胜利股份 | 4.24 | +0.03 | 0.71% | 5 | 140224 | 5955 | 1.60% | 4.19 | 4.28 | 4.19 | 4.21 |
| 11 | 600028 | 中国石化 | 5.48 | +0.03 | 0.55% | 4 | 1675596 | 91830 | 0.18% | 5.43 | 5.52 | 5.45 | 5.45 |
| 12 | 300157 | 新锦动力 | 4.04 | +0.02 | 0.50% | 35 | 399725 | 16264 | 5.45% | 4.01 | 4.12 | 4.01 | 4.02 |
| 13 | 002554 | 惠博普 | 2.88 | +0.01 | 0.35% | 21 | 224397 | 6499 | 1.68% | 2.86 | 2.92 | 2.88 | 2.87 |
| 14 | 920694 | 中裕科技 | 16.80 | +0.05 | 0.30% | 203 | 11361 | 1929 | 1.82% | 16.63 | 17.23 | 16.87 | 16.75 |
| 15 | 600157 | 永泰能源 | 1.55 | 0.00 | 0.00% | 100 | 3057532 | 47622 | 1.40% | 1.55 | 1.57 | 1.55 | 1.55 |
| 16 | 000852 | 石化机械 | 5.58 | 0.00 | 0.00% | 1 | 392758 | 22135 | 4.13% | 5.55 | 5.69 | 5.58 | 5.58 |
| 17 | 600231 | 凌钢股份 | 1.75 | 0.00 | 0.00% | 816 | 119453 | 2102 | 0.42% | 1.73 | 1.78 | 1.76 | 1.75 |
| 18 | 300963 | 中洲特材 | 11.63 | -0.01 | -0.09% | 265 | 72091 | 8470 | 2.12% | 11.57 | 11.88 | 11.63 | 11.64 |
| 19 | 300164 | 通源石油 | 10.12 | -0.01 | -0.10% | 102 | 945398 | 96531 | 16.21% | 9.99 | 10.40 | 10.14 | 10.13 |
| 20 | 300092 | 科新机电 | 11.76 | -0.02 | -0.17% | 5 | 29847 | 3559 | 1.42% | 11.72 | 12.02 | 11.81 | 11.78 |
| 21 | 601808 | 中海油服 | 12.50 | -0.03 | -0.24% | 4 | 108396 | 13615 | 0.37% | 12.47 | 12.66 | 12.53 | 12.53 |
| 22 | 600777 | 新潮能源 | 4.04 | -0.01 | -0.25% | 1 | 177254 | 7203 | 0.28% | 4.03 | 4.09 | 4.08 | 4.05 |
| 23 | 600739 | 辽宁成大 | 10.92 | -0.04 | -0.36% | 9 | 132305 | 14567 | 0.87% | 10.88 | 11.09 | 11.02 | 10.96 |
| 24 | 000552 | 甘肃能化 | 2.56 | -0.01 | -0.39% | 1 | 772884 | 19820 | 2.07% | 2.53 | 2.59 | 2.56 | 2.57 |
| 25 | 300228 | 富瑞特装 | 6.92 | -0.04 | -0.57% | 3 | 124128 | 8690 | 2.22% | 6.90 | 7.08 | 6.96 | 6.96 |
| 26 | 300446 | 航天智造 | 13.10 | -0.09 | -0.68% | 1 | 60960 | 8077 | 0.73% | 13.01 | 13.40 | 13.28 | 13.19 |
| 27 | 301063 | 海锅股份 | 18.22 | -0.14 | -0.76% | 727 | 16050 | 2925 | 1.66% | 18.00 | 18.59 | 18.31 | 18.36 |
| 28 | 600172 | 黄河旋风 | 15.79 | -0.13 | -0.82% | 1 | 3492495 | 553576 | 27.19% | 15.21 | 16.45 | 15.80 | 15.92 |
| 29 | 300610 | 晨化股份 | 10.57 | -0.14 | -1.31% | 11 | 64393 | 6888 | 3.89% | 10.50 | 10.84 | 10.77 | 10.71 |
| 30 | 001296 | 长江材料 | 20.00 | -0.30 | -1.48% | 6 | 26764 | 5392 | 3.30% | 19.86 | 20.40 | 20.31 | 20.30 |
| 31 | 920188 | 悦龙科技 | 23.20 | -0.35 | -1.49% | 305 | 18810 | 4447 | 9.50% | 23.11 | 24.18 | 23.43 | 23.55 |
| 32 | 002828 | 贝肯能源 | 11.93 | -0.21 | -1.73% | 3 | 124393 | 14965 | 6.19% | 11.89 | 12.26 | 12.12 | 12.14 |
| 33 | 002490 | 山东墨龙 | 7.79 | -0.15 | -1.89% | 12 | 571638 | 45276 | 10.55% | 7.74 | 8.11 | 7.91 | 7.94 |
| 34 | 301158 | 德石股份 | 15.21 | -0.35 | -2.25% | 8 | 112051 | 17402 | 5.89% | 15.17 | 15.87 | 15.49 | 15.56 |
| 35 | 603699 | 纽威股份 | 45.62 | -1.28 | -2.73% | 224 | 40982 | 19019 | 0.54% | 45.32 | 47.49 | 47.00 | 46.90 |
| 36 | 603800 | 洪田股份 | 56.15 | -1.63 | -2.82% | 252 | 43191 | 24781 | 2.08% | 55.45 | 59.90 | 58.20 | 57.78 |
| 37 | 002278 | 神开股份 | 8.34 | -0.25 | -2.91% | 12 | 290352 | 24485 | 8.09% | 8.29 | 8.56 | 8.43 | 8.59 |
| 38 | 300179 | 四方达 | 36.69 | -1.16 | -3.06% | 6 | 670794 | 251193 | 17.86% | 36.10 | 39.80 | 38.42 | 37.85 |