| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300471 | 厚普股份 | 14.83 | +1.04 | 7.54% | 6224 | 529533 | 77786 | 14.45% | 13.67 | 15.80 | 14.03 | 13.79 |
| 2 | 600871 | 石化油服 | 3.41 | +0.18 | 5.57% | 111539 | 11530007 | 399924 | 8.51% | 3.32 | 3.55 | 3.34 | 3.23 |
| 3 | 001296 | 长江材料 | 29.29 | +0.71 | 2.48% | 540 | 80076 | 23583 | 10.42% | 28.81 | 30.28 | 29.00 | 28.58 |
| 4 | 002053 | 云南能投 | 11.75 | +0.21 | 1.82% | 1361 | 142315 | 16754 | 1.55% | 11.47 | 12.06 | 11.52 | 11.54 |
| 5 | 001358 | 兴欣新材 | 29.17 | +0.46 | 1.60% | 470 | 15011 | 4357 | 2.94% | 28.50 | 29.52 | 28.65 | 28.71 |
| 6 | 601857 | 中国石油 | 11.02 | +0.13 | 1.19% | 31893 | 4213905 | 461653 | 0.26% | 10.74 | 11.15 | 10.93 | 10.89 |
| 7 | 600028 | 中国石化 | 6.51 | +0.07 | 1.09% | 77940 | 3074110 | 199358 | 0.32% | 6.36 | 6.59 | 6.45 | 6.44 |
| 8 | 002478 | 常宝股份 | 9.89 | +0.07 | 0.71% | 3976 | 455466 | 44191 | 6.30% | 9.30 | 10.05 | 9.71 | 9.82 |
| 9 | 600777 | *ST新潮 | 4.15 | +0.02 | 0.48% | 4266 | 272085 | 11323 | 0.43% | 4.12 | 4.24 | 4.16 | 4.13 |
| 10 | 300228 | 富瑞特装 | 10.46 | +0.03 | 0.29% | 1 | 492791 | 51056 | 8.78% | 10.05 | 10.65 | 10.42 | 10.43 |
| 11 | 603699 | 纽威股份 | 60.50 | +0.11 | 0.18% | 338 | 58583 | 35529 | 0.77% | 59.31 | 61.59 | 60.26 | 60.39 |
| 12 | 000932 | 华菱钢铁 | 6.27 | 0.00 | 0.00% | 4948 | 1502834 | 95067 | 2.18% | 6.17 | 6.45 | 6.21 | 6.27 |
| 13 | 300084 | 海默科技 | 11.13 | 0.00 | 0.00% | 3 | 300851 | 33109 | 8.69% | 10.72 | 11.35 | 11.07 | 11.13 |
| 14 | 600106 | 重庆路桥 | 6.36 | -0.05 | -0.78% | 2950 | 148851 | 9507 | 1.12% | 6.34 | 6.46 | 6.39 | 6.41 |
| 15 | 000852 | 石化机械 | 8.10 | -0.12 | -1.46% | 1437 | 488030 | 39327 | 5.16% | 7.88 | 8.30 | 8.17 | 8.22 |
| 16 | 300446 | 航天智造 | 23.45 | -0.38 | -1.59% | 7 | 191205 | 44725 | 5.12% | 23.11 | 23.89 | 23.64 | 23.83 |
| 17 | 600157 | 永泰能源 | 1.69 | -0.03 | -1.74% | 84537 | 10968025 | 186604 | 5.03% | 1.66 | 1.75 | 1.73 | 1.72 |
| 18 | 002318 | 久立特材 | 33.63 | -0.66 | -1.92% | 751 | 107262 | 35916 | 1.12% | 32.63 | 34.57 | 34.10 | 34.29 |
| 19 | 002221 | 东华能源 | 8.64 | -0.21 | -2.37% | 2667 | 357565 | 31205 | 2.45% | 8.50 | 9.07 | 8.84 | 8.85 |
| 20 | 002353 | 杰瑞股份 | 88.25 | -2.37 | -2.62% | 1334 | 158764 | 141427 | 2.29% | 87.13 | 93.08 | 90.66 | 90.62 |
| 21 | 300164 | 通源石油 | 12.88 | -0.36 | -2.72% | 23 | 3227230 | 432017 | 55.34% | 12.51 | 14.43 | 13.32 | 13.24 |
| 22 | 920694 | 中裕科技 | 20.10 | -0.57 | -2.76% | 373 | 12170 | 2464 | 1.95% | 20.04 | 20.57 | 20.46 | 20.67 |
| 23 | 600231 | 凌钢股份 | 2.42 | -0.07 | -2.81% | 6963 | 558394 | 13503 | 1.98% | 2.35 | 2.53 | 2.48 | 2.49 |
| 24 | 300370 | 安控科技 | 2.75 | -0.08 | -2.83% | 1549 | 301631 | 8345 | 1.93% | 2.74 | 2.82 | 2.81 | 2.83 |
| 25 | 603800 | 洪田股份 | 40.82 | -1.23 | -2.93% | 601 | 53256 | 21955 | 2.56% | 40.48 | 42.90 | 40.72 | 42.05 |
| 26 | 300963 | 中洲特材 | 19.81 | -0.77 | -3.74% | 10 | 167935 | 33566 | 5.80% | 19.66 | 20.43 | 20.23 | 20.58 |
| 27 | 002278 | 神开股份 | 13.00 | -0.90 | -6.47% | 5430 | 392659 | 52014 | 11.76% | 13.00 | 13.85 | 13.85 | 13.90 |
| 28 | 300072 | 海新能科 | 4.75 | -0.35 | -6.86% | 6 | 1095145 | 52788 | 4.70% | 4.69 | 5.09 | 5.05 | 5.10 |
| 29 | 002490 | 山东墨龙 | 9.00 | -0.78 | -7.98% | 16810 | 1203547 | 115539 | 22.22% | 8.90 | 10.36 | 9.45 | 9.78 |
| 30 | 002828 | 贝肯能源 | 13.09 | -1.45 | -9.97% | 660 | 540614 | 72603 | 27.93% | 13.09 | 14.26 | 14.00 | 14.54 |
| 31 | 300157 | 新锦动力 | 5.68 | -0.66 | -10.41% | 11 | 1903899 | 109007 | 26.90% | 5.47 | 6.10 | 6.00 | 6.34 |