| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603598 | 引力传媒 | 29.37 | +2.67 | 10.00% | 456 | 707743 | 202485 | 26.28% | 26.11 | 29.37 | 26.70 | 26.70 |
| 2 | 002165 | 红 宝 丽 | 12.77 | +1.16 | 9.99% | 8327 | 2640157 | 318754 | 36.28% | 11.03 | 12.77 | 11.23 | 11.61 |
| 3 | 002491 | 通鼎互联 | 7.85 | +0.71 | 9.94% | 2967 | 2122552 | 153508 | 18.04% | 6.43 | 7.85 | 6.79 | 7.14 |
| 4 | 600963 | 岳阳林纸 | 5.74 | +0.46 | 8.71% | 6879 | 2016277 | 112242 | 11.47% | 5.20 | 5.81 | 5.29 | 5.28 |
| 5 | 002809 | 红墙股份 | 15.33 | +1.07 | 7.50% | 3512 | 594698 | 85878 | 42.75% | 13.33 | 15.69 | 13.76 | 14.26 |
| 6 | 603316 | 诚邦股份 | 14.81 | +0.79 | 5.63% | 4391 | 276436 | 40628 | 10.46% | 14.09 | 15.07 | 14.33 | 14.02 |
| 7 | 001270 | *ST铖昌 | 157.29 | +7.49 | 5.00% | 163 | 149003 | 222555 | 7.32% | 142.31 | 157.29 | 146.06 | 149.80 |
| 8 | 600608 | *ST沪科 | 4.01 | +0.19 | 4.97% | 404 | 71707 | 2791 | 2.25% | 3.70 | 4.01 | 3.79 | 3.82 |
| 9 | 600228 | *ST返利 | 5.75 | +0.23 | 4.17% | 1148 | 196375 | 11223 | 4.72% | 5.45 | 5.80 | 5.51 | 5.52 |
| 10 | 603052 | 可川科技 | 69.07 | +2.48 | 3.72% | 2655 | 189698 | 128578 | 10.10% | 64.50 | 71.63 | 67.92 | 66.59 |
| 11 | 688365 | 光云科技 | 29.40 | +0.99 | 3.48% | 2 | 472392 | 137007 | 11.09% | 27.70 | 29.83 | 28.42 | 28.41 |
| 12 | 601599 | 浙文影业 | 4.51 | +0.15 | 3.44% | 25886 | 1869208 | 83721 | 16.11% | 4.28 | 4.63 | 4.35 | 4.36 |
| 13 | 002012 | 凯恩股份 | 6.44 | +0.17 | 2.71% | 2671 | 450147 | 28832 | 9.64% | 6.22 | 6.50 | 6.22 | 6.27 |
| 14 | 603398 | *ST沐邦 | 10.09 | +0.22 | 2.23% | 1999 | 135923 | 13553 | 3.13% | 9.66 | 10.22 | 9.89 | 9.87 |
| 15 | 600683 | 京投发展 | 4.89 | +0.08 | 1.66% | 2672 | 299942 | 14486 | 4.05% | 4.73 | 4.91 | 4.79 | 4.81 |
| 16 | 603557 | ST起步 | 2.69 | +0.04 | 1.51% | 1103 | 225268 | 5903 | 3.61% | 2.52 | 2.72 | 2.59 | 2.65 |
| 17 | 603000 | 人民网 | 24.44 | +0.26 | 1.08% | 16141 | 836637 | 203828 | 7.57% | 23.58 | 24.78 | 24.28 | 24.18 |
| 18 | 605060 | 联德股份 | 43.66 | +0.44 | 1.02% | 549 | 95232 | 40639 | 3.99% | 40.65 | 44.50 | 43.31 | 43.22 |
| 19 | 002592 | ST八菱 | 10.51 | +0.05 | 0.48% | 1458 | 101453 | 10271 | 3.86% | 9.94 | 10.61 | 10.30 | 10.46 |
| 20 | 603888 | 新华网 | 25.00 | +0.12 | 0.48% | 3541 | 413861 | 103126 | 6.13% | 24.40 | 25.25 | 24.78 | 24.88 |
| 21 | 000608 | *ST阳光 | 3.31 | 0.00 | 0.00% | 1234 | 295092 | 9725 | 3.96% | 3.20 | 3.40 | 3.25 | 3.31 |
| 22 | 603789 | *ST星农 | 5.82 | -0.01 | -0.17% | 311 | 39565 | 2298 | 1.52% | 5.71 | 5.90 | 5.85 | 5.83 |
| 23 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 24 | 605081 | *ST太和 | 11.15 | -0.05 | -0.45% | 362 | 44296 | 5013 | 3.91% | 11.11 | 11.70 | 11.14 | 11.20 |
| 25 | 600158 | 中体产业 | 9.52 | -0.08 | -0.83% | 14988 | 881956 | 84637 | 9.19% | 9.46 | 9.76 | 9.60 | 9.60 |
| 26 | 688258 | 卓易信息 | 152.33 | -2.87 | -1.85% | 1529 | 88326 | 133886 | 7.29% | 146.99 | 156.00 | 155.00 | 155.20 |
| 27 | 000681 | 视觉中国 | 26.35 | -0.50 | -1.86% | 9281 | 688879 | 182802 | 10.19% | 26.20 | 27.05 | 26.85 | 26.85 |
| 28 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 29 | 600740 | 山西焦化 | 4.64 | -0.11 | -2.32% | 15922 | 2129954 | 102813 | 8.31% | 4.61 | 5.09 | 4.74 | 4.75 |
| 30 | 603559 | ST通脉 | 6.55 | -0.18 | -2.67% | 967 | 103383 | 6741 | 2.58% | 6.39 | 6.69 | 6.61 | 6.73 |
| 31 | 002400 | 省广集团 | 12.12 | -0.34 | -2.73% | 48689 | 4265725 | 523589 | 24.71% | 12.00 | 12.66 | 12.01 | 12.46 |
| 32 | 600633 | 浙数文化 | 15.47 | -0.44 | -2.77% | 7721 | 662974 | 103034 | 5.23% | 15.27 | 16.04 | 15.65 | 15.91 |
| 33 | 600075 | 新疆天业 | 6.29 | -0.18 | -2.78% | 11018 | 826634 | 52148 | 4.84% | 6.10 | 6.57 | 6.33 | 6.47 |
| 34 | 002865 | 钧达股份 | 100.82 | -4.21 | -4.01% | 2958 | 296711 | 298857 | 13.20% | 95.12 | 106.30 | 103.99 | 105.03 |
| 35 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 36 | 300063 | 天龙集团 | 16.45 | -0.72 | -4.19% | 50 | 1960966 | 323502 | 31.30% | 15.70 | 17.10 | 16.28 | 17.17 |
| 37 | 688269 | 凯立新材 | 46.69 | -2.11 | -4.32% | 1556 | 96857 | 45747 | 7.41% | 45.62 | 50.60 | 48.00 | 48.80 |
| 38 | 603396 | 金辰股份 | 47.78 | -2.23 | -4.46% | 2245 | 220512 | 104710 | 15.92% | 45.06 | 51.48 | 49.03 | 50.01 |
| 39 | 002253 | *ST智胜 | 11.50 | -0.60 | -4.96% | 323 | 138814 | 16345 | 6.66% | 11.50 | 12.20 | 12.10 | 12.10 |
| 40 | 002266 | 浙富控股 | 4.86 | -0.30 | -5.81% | 17431 | 2704722 | 132507 | 5.52% | 4.75 | 5.10 | 5.04 | 5.16 |
| 41 | 600968 | 海油发展 | 4.50 | -0.39 | -7.98% | 15206 | 3085930 | 141187 | 3.04% | 4.41 | 4.87 | 4.81 | 4.89 |
| 42 | 000620 | 盈新发展 | 3.36 | -0.36 | -9.68% | 42345 | 5356510 | 183162 | 11.47% | 3.36 | 3.60 | 3.55 | 3.72 |
| 43 | 002160 | 常铝股份 | 6.53 | -0.72 | -9.93% | 588 | 539757 | 35406 | 5.24% | 6.53 | 6.70 | 6.55 | 7.25 |
| 44 | 000751 | 锌业股份 | 6.88 | -0.76 | -9.95% | 2240 | 496658 | 34194 | 3.52% | 6.88 | 6.98 | 6.88 | 7.64 |
| 45 | 002828 | 贝肯能源 | 13.09 | -1.45 | -9.97% | 660 | 540614 | 72603 | 27.93% | 13.09 | 14.26 | 14.00 | 14.54 |
| 46 | 002237 | 恒邦股份 | 20.66 | -2.29 | -9.98% | 841 | 1179785 | 244002 | 9.89% | 20.66 | 21.04 | 20.66 | 22.95 |
| 47 | 600489 | 中金黄金 | 36.90 | -4.10 | -10.00% | 1644 | 1153593 | 428964 | 2.38% | 36.90 | 38.10 | 36.90 | 41.00 |
| 48 | 001337 | 四川黄金 | 66.18 | -7.35 | -10.00% | 390 | 79757 | 52783 | 2.76% | 66.18 | 66.18 | 66.18 | 73.53 |
| 49 | 003042 | 中农联合 | 20.58 | -2.29 | -10.01% | 242 | 264016 | 55343 | 20.73% | 20.58 | 22.20 | 21.99 | 22.87 |
| 50 | 300755 | 华致酒行 | 16.84 | -1.96 | -10.43% | 1 | 261495 | 44887 | 6.28% | 16.74 | 17.85 | 17.66 | 18.80 |
| 51 | 300191 | 潜能恒信 | 31.33 | -4.61 | -12.83% | 3 | 457249 | 149440 | 20.67% | 30.77 | 36.50 | 33.31 | 35.94 |
| 52 | 920088 | 科力股份 | 51.80 | -8.71 | -14.39% | 2523 | 137968 | 77274 | 43.41% | 51.63 | 62.88 | 56.56 | 60.51 |
| 53 | 300139 | 晓程科技 | 67.50 | -16.88 | -20.00% | 15 | 371247 | 257793 | 15.89% | 67.50 | 76.89 | 68.00 | 84.38 |