| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000701 | 厦门信达 | 8.65 | +0.79 | 10.05% | 4343 | 1812562 | 148466 | 27.15% | 7.85 | 8.65 | 8.10 | 7.86 |
| 2 | 603667 | 五洲新春 | 53.97 | +4.91 | 10.01% | 522 | 614181 | 316567 | 16.77% | 47.81 | 53.97 | 48.60 | 49.06 |
| 3 | 002348 | 高乐股份 | 6.77 | +0.57 | 9.19% | 10348 | 2193765 | 143335 | 24.28% | 5.93 | 6.82 | 5.95 | 6.20 |
| 4 | 603933 | 睿能科技 | 31.55 | +1.94 | 6.55% | 6858 | 535275 | 151897 | 25.79% | 26.65 | 32.55 | 29.00 | 29.61 |
| 5 | 000797 | 中国武夷 | 4.10 | +0.21 | 5.40% | 26806 | 2338657 | 95094 | 14.89% | 3.88 | 4.22 | 3.88 | 3.89 |
| 6 | 688031 | 星环科技-U | 76.53 | +3.57 | 4.89% | 887 | 158982 | 122413 | 16.92% | 72.12 | 81.60 | 73.66 | 72.96 |
| 7 | 002788 | 鹭燕医药 | 11.32 | +0.44 | 4.04% | 3736 | 701384 | 78917 | 18.37% | 10.75 | 11.96 | 11.31 | 10.88 |
| 8 | 300503 | 昊志机电 | 35.80 | +1.33 | 3.86% | 5 | 569677 | 198565 | 23.64% | 33.60 | 36.20 | 34.99 | 34.47 |
| 9 | 600103 | 青山纸业 | 4.38 | +0.14 | 3.30% | 68143 | 5099575 | 221105 | 23.05% | 4.15 | 4.49 | 4.15 | 4.24 |
| 10 | 603383 | 顶点软件 | 39.24 | +0.47 | 1.21% | 1071 | 150411 | 59094 | 7.35% | 38.60 | 39.78 | 38.91 | 38.77 |
| 11 | 002515 | 金字火腿 | 6.80 | +0.07 | 1.04% | 12690 | 1130345 | 76203 | 9.34% | 6.65 | 6.87 | 6.70 | 6.73 |
| 12 | 002012 | 凯恩股份 | 6.53 | +0.05 | 0.77% | 5364 | 519503 | 33635 | 11.13% | 6.38 | 6.58 | 6.44 | 6.48 |
| 13 | 002903 | 宇环数控 | 24.68 | +0.14 | 0.57% | 2861 | 135336 | 33200 | 12.81% | 24.10 | 24.88 | 24.50 | 24.54 |
| 14 | 002194 | 武汉凡谷 | 12.81 | +0.07 | 0.55% | 5993 | 462590 | 58966 | 9.05% | 12.56 | 12.88 | 12.56 | 12.74 |
| 15 | 002856 | 美芝股份 | 13.23 | +0.07 | 0.53% | 737 | 87892 | 11740 | 7.09% | 13.19 | 13.65 | 13.43 | 13.16 |
| 16 | 000530 | 冰山冷热 | 7.57 | +0.01 | 0.13% | 27582 | 1332155 | 100747 | 22.20% | 7.43 | 7.68 | 7.50 | 7.56 |
| 17 | 000970 | 中科三环 | 13.50 | +0.01 | 0.07% | 4186 | 557182 | 74654 | 4.58% | 13.10 | 13.67 | 13.38 | 13.49 |
| 18 | 002023 | 海特高新 | 13.52 | -0.06 | -0.44% | 11368 | 966408 | 132330 | 13.04% | 13.48 | 13.98 | 13.53 | 13.58 |
| 19 | 000561 | 烽火电子 | 11.63 | -0.07 | -0.60% | 5408 | 529685 | 62257 | 8.80% | 11.62 | 11.99 | 11.71 | 11.70 |
| 20 | 600679 | 上海凤凰 | 14.35 | -0.11 | -0.76% | 2972 | 171223 | 24862 | 4.98% | 14.34 | 14.80 | 14.68 | 14.46 |
| 21 | 000826 | 启迪环境 | 2.35 | -0.02 | -0.84% | 5672 | 756944 | 17856 | 5.31% | 2.33 | 2.40 | 2.39 | 2.37 |
| 22 | 300102 | 乾照光电 | 23.59 | -0.29 | -1.21% | 6 | 2643476 | 646998 | 28.85% | 23.00 | 25.50 | 24.71 | 23.88 |
| 23 | 600595 | 中孚实业 | 7.89 | -0.12 | -1.50% | 15748 | 1367727 | 107219 | 3.41% | 7.73 | 8.01 | 8.01 | 8.01 |
| 24 | 600775 | 南京熊猫 | 11.74 | -0.44 | -3.61% | 17291 | 898631 | 106363 | 13.38% | 11.69 | 12.12 | 11.94 | 12.18 |
| 25 | 000510 | 新金路 | 9.71 | -0.70 | -6.72% | 19199 | 1531271 | 151508 | 25.24% | 9.55 | 10.50 | 10.46 | 10.41 |