| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000048 | 京基智农 | 24.10 | +2.19 | 10.00% | 321 | 223503 | 53411 | 4.22% | 22.44 | 24.10 | 22.48 | 21.91 |
| 2 | 002548 | 金新农 | 4.19 | +0.38 | 9.97% | 5 | 427575 | 17196 | 5.31% | 3.71 | 4.19 | 3.78 | 3.81 |
| 3 | 002458 | 益生股份 | 8.84 | +0.48 | 5.74% | 5 | 773210 | 66643 | 8.00% | 8.15 | 8.84 | 8.26 | 8.36 |
| 4 | 600975 | 新五丰 | 5.17 | +0.23 | 4.66% | 12 | 257452 | 13010 | 2.06% | 4.79 | 5.17 | 4.90 | 4.94 |
| 5 | 603609 | 禾丰股份 | 6.50 | +0.25 | 4.00% | 5 | 45019 | 2880 | 0.50% | 6.15 | 6.50 | 6.29 | 6.25 |
| 6 | 002726 | ST龙大 | 1.58 | +0.06 | 3.95% | 2 | 1206686 | 18886 | 9.78% | 1.49 | 1.64 | 1.53 | 1.52 |
| 7 | 002982 | 湘佳股份 | 12.15 | +0.45 | 3.85% | 5 | 63737 | 7714 | 4.90% | 11.45 | 12.40 | 11.60 | 11.70 |
| 8 | 001366 | 播恩集团 | 11.18 | +0.41 | 3.81% | 5 | 43245 | 4756 | 2.69% | 10.50 | 11.27 | 10.74 | 10.77 |
| 9 | 002840 | 华统股份 | 7.85 | +0.27 | 3.56% | 6 | 269886 | 20967 | 3.39% | 7.36 | 8.03 | 7.58 | 7.58 |
| 10 | 603363 | 傲农生物 | 2.94 | +0.10 | 3.52% | 83 | 567674 | 16409 | 2.64% | 2.75 | 2.97 | 2.82 | 2.84 |
| 11 | 002330 | 得利斯 | 3.66 | +0.12 | 3.39% | 1298 | 171067 | 6218 | 2.69% | 3.49 | 3.72 | 3.53 | 3.54 |
| 12 | 000735 | 罗 牛 山 | 5.00 | +0.14 | 2.88% | 14 | 257703 | 12830 | 2.24% | 4.76 | 5.08 | 4.86 | 4.86 |
| 13 | 002567 | 唐人神 | 3.61 | +0.10 | 2.85% | 7 | 240496 | 8601 | 1.68% | 3.45 | 3.64 | 3.53 | 3.51 |
| 14 | 002714 | 牧原股份 | 38.14 | +1.03 | 2.78% | 1 | 862208 | 324488 | 2.63% | 36.01 | 38.46 | 36.74 | 37.11 |
| 15 | 000860 | 顺鑫农业 | 10.05 | +0.27 | 2.76% | 1 | 103625 | 10359 | 1.40% | 9.67 | 10.13 | 9.78 | 9.78 |
| 16 | 600981 | 苏豪汇鸿 | 2.27 | +0.06 | 2.71% | 2996 | 345207 | 7868 | 1.54% | 2.16 | 2.35 | 2.19 | 2.21 |
| 17 | 002124 | 天邦食品 | 2.31 | +0.06 | 2.67% | 5 | 901610 | 20570 | 4.57% | 2.17 | 2.35 | 2.23 | 2.25 |
| 18 | 000702 | 正虹科技 | 5.09 | +0.13 | 2.62% | 438 | 97654 | 4966 | 3.66% | 4.86 | 5.17 | 4.96 | 4.96 |
| 19 | 600073 | 光明肉业 | 5.01 | +0.12 | 2.45% | 1 | 71023 | 3526 | 0.76% | 4.82 | 5.05 | 4.88 | 4.89 |
| 20 | 002385 | 大北农 | 3.00 | +0.07 | 2.39% | 1 | 1044427 | 31129 | 2.96% | 2.87 | 3.04 | 2.94 | 2.93 |
| 21 | 001201 | 东瑞股份 | 11.75 | +0.25 | 2.17% | 1 | 32520 | 3819 | 1.61% | 11.40 | 11.91 | 11.55 | 11.50 |
| 22 | 000529 | 广弘控股 | 4.60 | +0.09 | 2.00% | 410 | 66878 | 3071 | 1.17% | 4.43 | 4.67 | 4.51 | 4.51 |
| 23 | 603477 | 巨星农牧 | 15.65 | +0.27 | 1.76% | 3 | 206533 | 32297 | 4.05% | 15.05 | 16.00 | 15.06 | 15.38 |
| 24 | 603717 | 天域生物 | 6.47 | +0.10 | 1.57% | 2615 | 166389 | 10785 | 5.73% | 6.26 | 6.68 | 6.33 | 6.37 |
| 25 | 300498 | 温氏股份 | 13.34 | +0.19 | 1.44% | 102 | 626999 | 83132 | 1.05% | 12.87 | 13.48 | 13.18 | 13.15 |
| 26 | 002157 | 正邦科技 | 2.97 | +0.04 | 1.37% | 1 | 1730520 | 51128 | 2.22% | 2.83 | 3.01 | 2.89 | 2.93 |
| 27 | 000895 | 双汇发展 | 23.37 | +0.31 | 1.34% | 3 | 137000 | 31768 | 0.40% | 22.83 | 23.43 | 23.03 | 23.06 |
| 28 | 300761 | 立华股份 | 18.57 | +0.22 | 1.20% | 1 | 90590 | 16756 | 1.42% | 18.00 | 18.78 | 18.27 | 18.35 |
| 29 | 000876 | 新 希 望 | 7.14 | +0.08 | 1.13% | 11 | 598965 | 42304 | 1.33% | 6.84 | 7.22 | 7.02 | 7.06 |
| 30 | 002311 | 海大集团 | 44.91 | +0.31 | 0.70% | 1 | 86171 | 38632 | 0.52% | 43.85 | 45.52 | 44.50 | 44.60 |
| 31 | 002100 | 天康生物 | 6.45 | +0.04 | 0.62% | 2766 | 228156 | 14776 | 1.67% | 6.29 | 6.61 | 6.40 | 6.41 |
| 32 | 605296 | 神农集团 | 28.83 | +0.17 | 0.59% | 10 | 24232 | 6992 | 0.47% | 28.04 | 29.28 | 28.35 | 28.66 |