| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603363 | 傲农生物 | 4.48 | +0.15 | 3.46% | 10356 | 1185440 | 53166 | 5.57% | 4.32 | 4.66 | 4.32 | 4.33 |
| 2 | 002726 | 龙大美食 | 4.01 | +0.10 | 2.56% | 1412 | 218211 | 8717 | 2.02% | 3.89 | 4.03 | 3.90 | 3.91 |
| 3 | 002458 | 益生股份 | 10.11 | +0.22 | 2.22% | 2668 | 174058 | 17664 | 2.32% | 9.97 | 10.29 | 9.97 | 9.89 |
| 4 | 002311 | 海大集团 | 57.74 | +1.23 | 2.18% | 712 | 127021 | 73490 | 0.76% | 56.51 | 58.75 | 56.75 | 56.51 |
| 5 | 002840 | 华统股份 | 10.16 | +0.21 | 2.11% | 3076 | 161389 | 16272 | 2.03% | 9.94 | 10.17 | 9.95 | 9.95 |
| 6 | 002100 | 天康生物 | 7.84 | +0.16 | 2.08% | 2886 | 497067 | 39195 | 3.64% | 7.68 | 8.00 | 7.70 | 7.68 |
| 7 | 000895 | 双汇发展 | 28.50 | +0.57 | 2.04% | 1915 | 165986 | 47175 | 0.48% | 27.85 | 28.59 | 27.93 | 27.93 |
| 8 | 002157 | 正邦科技 | 3.39 | +0.05 | 1.50% | 8964 | 2097490 | 71759 | 2.90% | 3.36 | 3.51 | 3.38 | 3.34 |
| 9 | 000529 | 广弘控股 | 6.15 | +0.09 | 1.49% | 890 | 98852 | 6063 | 1.73% | 6.05 | 6.17 | 6.05 | 6.06 |
| 10 | 002385 | 大北农 | 4.34 | +0.05 | 1.17% | 17552 | 2189144 | 95382 | 6.21% | 4.30 | 4.43 | 4.30 | 4.29 |
| 11 | 002982 | 湘佳股份 | 15.12 | +0.16 | 1.07% | 728 | 75335 | 11384 | 5.80% | 14.91 | 15.38 | 15.08 | 14.96 |
| 12 | 002330 | 得利斯 | 5.15 | +0.05 | 0.98% | 1029 | 120665 | 6196 | 1.90% | 5.07 | 5.19 | 5.09 | 5.10 |
| 13 | 000735 | 罗 牛 山 | 7.69 | +0.07 | 0.92% | 8941 | 271669 | 20863 | 2.36% | 7.61 | 7.76 | 7.65 | 7.62 |
| 14 | 600975 | 新五丰 | 5.82 | +0.05 | 0.87% | 908 | 195727 | 11391 | 1.57% | 5.76 | 5.87 | 5.77 | 5.77 |
| 15 | 000860 | 顺鑫农业 | 14.25 | +0.12 | 0.85% | 1018 | 104613 | 14920 | 1.41% | 14.06 | 14.38 | 14.10 | 14.13 |
| 16 | 002548 | 金新农 | 6.42 | +0.05 | 0.78% | 2605 | 160725 | 10229 | 2.00% | 6.27 | 6.46 | 6.39 | 6.37 |
| 17 | 002124 | 天邦食品 | 2.61 | +0.02 | 0.77% | 3490 | 540474 | 14165 | 2.74% | 2.59 | 2.66 | 2.59 | 2.59 |
| 18 | 300498 | 温氏股份 | 17.55 | +0.12 | 0.69% | 2291 | 493430 | 86710 | 0.83% | 17.45 | 17.77 | 17.48 | 17.43 |
| 19 | 001201 | 东瑞股份 | 15.08 | +0.09 | 0.60% | 586 | 29544 | 4466 | 1.26% | 14.99 | 15.25 | 15.02 | 14.99 |
| 20 | 300761 | 立华股份 | 22.05 | +0.13 | 0.59% | 380 | 98599 | 21922 | 1.57% | 21.92 | 22.66 | 22.00 | 21.92 |
| 21 | 000702 | 正虹科技 | 7.10 | +0.03 | 0.42% | 346 | 61251 | 4353 | 2.30% | 7.03 | 7.20 | 7.07 | 7.07 |
| 22 | 600981 | 苏豪汇鸿 | 3.33 | +0.01 | 0.30% | 1488 | 215564 | 7155 | 0.96% | 3.28 | 3.36 | 3.32 | 3.32 |
| 23 | 002567 | 唐人神 | 4.46 | +0.01 | 0.22% | 1274 | 275391 | 12309 | 1.92% | 4.43 | 4.52 | 4.45 | 4.45 |
| 24 | 000876 | 新 希 望 | 8.87 | 0.00 | 0.00% | 3225 | 438860 | 39160 | 0.98% | 8.84 | 9.04 | 8.89 | 8.87 |
| 25 | 600073 | 光明肉业 | 6.57 | 0.00 | 0.00% | 269 | 119104 | 7846 | 1.27% | 6.55 | 6.64 | 6.56 | 6.57 |
| 26 | 605296 | 神农集团 | 30.20 | -0.02 | -0.07% | 692 | 37975 | 11583 | 0.73% | 30.04 | 31.15 | 30.30 | 30.22 |
| 27 | 002714 | 牧原股份 | 49.74 | -0.05 | -0.10% | 1580 | 385143 | 192853 | 1.01% | 49.64 | 50.80 | 50.03 | 49.79 |
| 28 | 603609 | 禾丰股份 | 7.51 | -0.01 | -0.13% | 309 | 51190 | 3862 | 0.56% | 7.49 | 7.62 | 7.52 | 7.52 |
| 29 | 603717 | 天域生物 | 7.40 | -0.02 | -0.27% | 374 | 62741 | 4661 | 2.16% | 7.33 | 7.56 | 7.37 | 7.42 |
| 30 | 603477 | 巨星农牧 | 18.90 | -0.10 | -0.53% | 859 | 168797 | 32166 | 3.31% | 18.74 | 19.46 | 18.93 | 19.00 |
| 31 | 000048 | 京基智农 | 20.16 | -0.65 | -3.12% | 949 | 157605 | 32024 | 2.99% | 19.90 | 21.22 | 21.00 | 20.81 |
| 32 | 001366 | 播恩集团 | 14.50 | -1.26 | -7.99% | 1765 | 251167 | 38124 | 15.63% | 14.18 | 17.34 | 17.34 | 15.76 |