| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603363 | 傲农生物 | 4.36 | +0.21 | 5.06% | 11102 | 1362055 | 59032 | 6.40% | 4.13 | 4.42 | 4.15 | 4.15 |
| 2 | 000735 | 罗 牛 山 | 8.45 | +0.32 | 3.94% | 17215 | 1286900 | 107850 | 11.18% | 8.06 | 8.52 | 8.10 | 8.13 |
| 3 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 4 | 603151 | 邦基科技 | 19.91 | +0.71 | 3.70% | 1053 | 78073 | 15555 | 4.57% | 19.14 | 20.40 | 19.15 | 19.20 |
| 5 | 300871 | 回盛生物 | 29.46 | +1.00 | 3.51% | 13 | 303072 | 90124 | 14.98% | 28.15 | 30.80 | 28.47 | 28.46 |
| 6 | 603717 | 天域生物 | 7.83 | +0.25 | 3.30% | 1602 | 110866 | 8615 | 3.82% | 7.56 | 7.92 | 7.58 | 7.58 |
| 7 | 605296 | 神农集团 | 28.62 | +0.57 | 2.03% | 302 | 49499 | 14260 | 0.96% | 27.95 | 29.13 | 28.18 | 28.05 |
| 8 | 002982 | 湘佳股份 | 14.81 | +0.28 | 1.93% | 1594 | 107371 | 15933 | 8.27% | 14.42 | 15.06 | 14.60 | 14.53 |
| 9 | 920970 | 大禹生物 | 8.54 | +0.15 | 1.79% | 1124 | 54083 | 4640 | 7.72% | 8.23 | 8.74 | 8.33 | 8.39 |
| 10 | 002840 | 华统股份 | 10.01 | +0.17 | 1.73% | 4079 | 321548 | 32034 | 4.04% | 9.76 | 10.07 | 9.76 | 9.84 |
| 11 | 300761 | 立华股份 | 20.11 | +0.33 | 1.67% | 1564 | 192423 | 39053 | 3.06% | 19.62 | 20.76 | 19.75 | 19.78 |
| 12 | 600975 | 新五丰 | 5.90 | +0.09 | 1.55% | 2607 | 409707 | 24281 | 3.28% | 5.77 | 6.04 | 5.83 | 5.81 |
| 13 | 001366 | 播恩集团 | 14.10 | +0.16 | 1.15% | 732 | 40730 | 5702 | 7.32% | 13.52 | 14.14 | 13.82 | 13.94 |
| 14 | 000529 | 广弘控股 | 6.25 | +0.07 | 1.13% | 3239 | 154827 | 9633 | 2.72% | 6.15 | 6.28 | 6.18 | 6.18 |
| 15 | 002661 | 克明食品 | 9.57 | +0.09 | 0.95% | 847 | 48347 | 4621 | 1.54% | 9.41 | 9.64 | 9.48 | 9.48 |
| 16 | 002124 | 天邦食品 | 2.75 | +0.02 | 0.73% | 4289 | 833020 | 22956 | 4.22% | 2.72 | 2.78 | 2.72 | 2.73 |
| 17 | 001201 | 东瑞股份 | 15.31 | +0.11 | 0.72% | 626 | 71585 | 10980 | 3.06% | 15.11 | 15.52 | 15.18 | 15.20 |
| 18 | 000876 | 新 希 望 | 9.04 | +0.06 | 0.67% | 5159 | 747962 | 67938 | 1.66% | 8.89 | 9.20 | 8.94 | 8.98 |
| 19 | 603609 | 禾丰股份 | 7.49 | +0.05 | 0.67% | 1509 | 77593 | 5823 | 0.85% | 7.37 | 7.59 | 7.42 | 7.44 |
| 20 | 000702 | 正虹科技 | 7.00 | +0.03 | 0.43% | 947 | 113385 | 7976 | 4.25% | 6.90 | 7.15 | 6.96 | 6.97 |
| 21 | 300498 | 温氏股份 | 15.60 | +0.05 | 0.32% | 10 | 881186 | 138636 | 1.48% | 15.46 | 15.92 | 15.50 | 15.55 |
| 22 | 002330 | 得利斯 | 5.31 | -0.01 | -0.19% | 2914 | 318530 | 16936 | 5.01% | 5.22 | 5.42 | 5.29 | 5.32 |
| 23 | 002458 | 益生股份 | 9.63 | -0.02 | -0.21% | 1308 | 170132 | 16520 | 2.27% | 9.61 | 9.84 | 9.61 | 9.65 |
| 24 | 002726 | 龙大美食 | 4.26 | -0.01 | -0.23% | 2565 | 287614 | 12348 | 2.67% | 4.25 | 4.36 | 4.28 | 4.27 |
| 25 | 002100 | 天康生物 | 7.26 | -0.02 | -0.27% | 3170 | 435315 | 31912 | 3.19% | 7.22 | 7.41 | 7.26 | 7.28 |
| 26 | 000048 | 京基智农 | 18.23 | -0.10 | -0.55% | 4794 | 198254 | 35665 | 3.77% | 17.59 | 18.50 | 17.96 | 18.33 |
| 27 | 002714 | 牧原股份 | 46.00 | -0.33 | -0.71% | 8652 | 913336 | 428873 | 2.40% | 45.88 | 47.79 | 46.10 | 46.33 |
| 28 | 002311 | 海大集团 | 51.51 | -0.39 | -0.75% | 1366 | 99289 | 51792 | 0.60% | 51.40 | 52.88 | 51.64 | 51.90 |
| 29 | 603477 | 巨星农牧 | 17.60 | -0.14 | -0.79% | 1052 | 180307 | 32255 | 3.53% | 17.60 | 18.15 | 17.82 | 17.74 |
| 30 | 002567 | 唐人神 | 4.46 | -0.04 | -0.89% | 5070 | 669799 | 30399 | 4.68% | 4.45 | 4.62 | 4.49 | 4.50 |
| 31 | 600073 | 光明肉业 | 6.63 | -0.06 | -0.90% | 737 | 218128 | 14541 | 2.33% | 6.60 | 6.76 | 6.67 | 6.69 |
| 32 | 002157 | 正邦科技 | 3.30 | -0.03 | -0.90% | 14914 | 2485570 | 83293 | 3.44% | 3.30 | 3.43 | 3.34 | 3.33 |
| 33 | 000895 | 双汇发展 | 25.68 | -0.27 | -1.04% | 2329 | 129609 | 33487 | 0.37% | 25.67 | 26.06 | 25.85 | 25.95 |
| 34 | 002515 | 金字火腿 | 5.99 | -0.10 | -1.64% | 7428 | 238825 | 14414 | 1.97% | 5.99 | 6.14 | 6.08 | 6.09 |
| 35 | 002548 | 金新农 | 6.71 | -0.22 | -3.17% | 4717 | 534227 | 36105 | 6.64% | 6.61 | 6.93 | 6.82 | 6.93 |
| 36 | 000860 | 顺鑫农业 | 14.85 | -1.05 | -6.60% | 2524 | 385235 | 57859 | 5.19% | 14.81 | 15.30 | 15.30 | 15.90 |