| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002100 | 天康生物 | 7.84 | +0.27 | 3.57% | 3034 | 85135 | 6571 | 0.62% | 7.50 | 7.86 | 7.50 | 7.57 |
| 2 | 000876 | 新 希 望 | 6.72 | +0.21 | 3.23% | 257 | 134197 | 8877 | 0.30% | 6.43 | 6.74 | 6.47 | 6.51 |
| 3 | 000860 | 顺鑫农业 | 11.98 | +0.35 | 3.01% | 1114 | 122093 | 14368 | 1.65% | 11.59 | 11.99 | 11.59 | 11.63 |
| 4 | 300761 | 立华股份 | 21.18 | +0.60 | 2.92% | 65 | 21009 | 4390 | 0.32% | 20.51 | 21.28 | 20.69 | 20.58 |
| 5 | 002840 | 华统股份 | 7.13 | +0.15 | 2.15% | 18 | 56375 | 3955 | 0.71% | 6.90 | 7.13 | 7.02 | 6.98 |
| 6 | 605296 | 神农集团 | 29.46 | +0.62 | 2.15% | 29 | 8863 | 2583 | 0.17% | 28.56 | 29.56 | 28.98 | 28.84 |
| 7 | 002714 | 牧原股份 | 41.16 | +0.76 | 1.88% | 235 | 125042 | 51084 | 0.38% | 40.24 | 41.25 | 40.30 | 40.40 |
| 8 | 000735 | 罗 牛 山 | 4.90 | +0.08 | 1.66% | 16 | 68384 | 3312 | 0.59% | 4.78 | 4.91 | 4.87 | 4.82 |
| 9 | 002311 | 海大集团 | 47.99 | +0.74 | 1.57% | 225 | 29578 | 14107 | 0.18% | 46.54 | 48.09 | 46.64 | 47.25 |
| 10 | 001201 | 东瑞股份 | 14.70 | +0.22 | 1.52% | 167 | 20340 | 2958 | 0.96% | 14.33 | 14.70 | 14.52 | 14.48 |
| 11 | 002385 | 大北农 | 2.89 | +0.04 | 1.40% | 7 | 89922 | 2581 | 0.25% | 2.85 | 2.90 | 2.86 | 2.85 |
| 12 | 000529 | 广弘控股 | 4.52 | +0.06 | 1.35% | 26 | 21160 | 942 | 0.37% | 4.37 | 4.52 | 4.47 | 4.46 |
| 13 | 300498 | 温氏股份 | 15.87 | +0.20 | 1.28% | 799 | 98924 | 15577 | 0.17% | 15.60 | 15.90 | 15.60 | 15.67 |
| 14 | 603363 | 傲农生物 | 2.59 | +0.03 | 1.17% | 1 | 53265 | 1362 | 0.25% | 2.52 | 2.59 | 2.57 | 2.56 |
| 15 | 002330 | 得利斯 | 3.73 | +0.04 | 1.08% | 9 | 27151 | 999 | 0.43% | 3.63 | 3.75 | 3.73 | 3.69 |
| 16 | 600981 | 苏豪汇鸿 | 2.24 | +0.02 | 0.90% | 1 | 52768 | 1170 | 0.24% | 2.19 | 2.25 | 2.22 | 2.22 |
| 17 | 002157 | 正邦科技 | 2.76 | +0.02 | 0.73% | 236 | 291230 | 7953 | 0.37% | 2.70 | 2.76 | 2.73 | 2.74 |
| 18 | 000048 | 京基智农 | 12.89 | +0.08 | 0.62% | 3 | 44511 | 5650 | 0.84% | 12.49 | 12.97 | 12.82 | 12.81 |
| 19 | 002567 | 唐人神 | 3.47 | +0.02 | 0.58% | 151 | 46331 | 1593 | 0.32% | 3.40 | 3.48 | 3.46 | 3.45 |
| 20 | 000895 | 双汇发展 | 24.52 | +0.10 | 0.41% | 45 | 34914 | 8529 | 0.10% | 24.30 | 24.58 | 24.30 | 24.42 |
| 21 | 603477 | 巨星农牧 | 13.46 | +0.05 | 0.37% | 105 | 28744 | 3854 | 0.55% | 13.27 | 13.59 | 13.43 | 13.41 |
| 22 | 920970 | 大禹生物 | 5.52 | +0.02 | 0.36% | 20 | 5286 | 290 | 0.75% | 5.42 | 5.57 | 5.53 | 5.50 |
| 23 | 002548 | 金新农 | 3.37 | +0.01 | 0.30% | 7 | 53853 | 1801 | 0.67% | 3.30 | 3.41 | 3.37 | 3.36 |
| 24 | 000702 | 正虹科技 | 4.85 | +0.01 | 0.21% | 246 | 27422 | 1300 | 0.79% | 4.61 | 4.89 | 4.84 | 4.84 |
| 25 | 002124 | 天邦食品 | 1.79 | 0.00 | 0.00% | 484 | 134163 | 2377 | 0.68% | 1.75 | 1.80 | 1.78 | 1.79 |
| 26 | 002661 | 克明食品 | 6.80 | -0.01 | -0.15% | 36 | 25171 | 1693 | 0.82% | 6.61 | 6.89 | 6.80 | 6.81 |
| 27 | 001366 | 播恩集团 | 10.99 | -0.03 | -0.27% | 8 | 9783 | 1062 | 0.61% | 10.67 | 11.22 | 11.01 | 11.02 |
| 28 | 002458 | 益生股份 | 6.96 | -0.03 | -0.43% | 25 | 57818 | 4008 | 0.60% | 6.87 | 7.05 | 6.99 | 6.99 |
| 29 | 002726 | ST龙大 | 1.71 | -0.01 | -0.58% | 2652 | 139173 | 2323 | 1.02% | 1.63 | 1.72 | 1.71 | 1.72 |
| 30 | 603717 | 天域生物 | 4.97 | -0.03 | -0.60% | 25 | 28112 | 1385 | 0.97% | 4.82 | 5.09 | 5.08 | 5.00 |
| 31 | 002982 | 湘佳股份 | 13.21 | -0.19 | -1.42% | 60 | 31608 | 4151 | 2.43% | 12.97 | 13.45 | 13.44 | 13.40 |
| 32 | 603609 | 禾丰股份 | 6.08 | -0.10 | -1.62% | 212 | 13491 | 822 | 0.15% | 6.03 | 6.22 | 6.16 | 6.18 |
| 33 | 600073 | 光明肉业 | 4.89 | -0.12 | -2.40% | 24 | 63377 | 3048 | 0.68% | 4.72 | 4.90 | 4.83 | 5.01 |
| 34 | 600975 | 新五丰 | 4.55 | -0.12 | -2.57% | 49 | 59108 | 2660 | 0.47% | 4.45 | 4.59 | 4.45 | 4.67 |