| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603363 | 傲农生物 | 4.85 | +0.26 | 5.66% | 15028 | 666275 | 31426 | 4.17% | 4.56 | 4.91 | 4.57 | 4.59 |
| 2 | 000048 | 京基智农 | 13.35 | +0.61 | 4.79% | 3532 | 273164 | 36107 | 5.19% | 12.72 | 13.49 | 12.74 | 12.74 |
| 3 | 000735 | 罗 牛 山 | 9.47 | +0.29 | 3.16% | 22128 | 1317700 | 123968 | 11.45% | 9.10 | 9.75 | 9.23 | 9.18 |
| 4 | 002548 | 金新农 | 6.07 | +0.13 | 2.19% | 7714 | 574499 | 34138 | 7.14% | 5.81 | 6.15 | 5.84 | 5.94 |
| 5 | 002157 | 正邦科技 | 3.04 | +0.05 | 1.67% | 18248 | 1234569 | 37152 | 1.71% | 2.98 | 3.06 | 3.00 | 2.99 |
| 6 | 001366 | 播恩集团 | 14.15 | +0.16 | 1.14% | 499 | 44354 | 6278 | 7.97% | 13.97 | 14.35 | 13.97 | 13.99 |
| 7 | 002515 | 金字火腿 | 6.80 | +0.07 | 1.04% | 12690 | 1130345 | 76203 | 9.34% | 6.65 | 6.87 | 6.70 | 6.73 |
| 8 | 920970 | 大禹生物 | 7.88 | +0.07 | 0.90% | 213 | 10149 | 803 | 1.45% | 7.82 | 7.98 | 7.88 | 7.81 |
| 9 | 605296 | 神农集团 | 28.03 | +0.23 | 0.83% | 251 | 16722 | 4647 | 0.32% | 27.58 | 28.08 | 27.85 | 27.80 |
| 10 | 603717 | 天域生物 | 8.26 | +0.06 | 0.73% | 400 | 55262 | 4542 | 1.90% | 8.15 | 8.31 | 8.25 | 8.20 |
| 11 | 603151 | 邦基科技 | 18.46 | +0.13 | 0.71% | 179 | 23538 | 4322 | 1.38% | 18.21 | 18.50 | 18.40 | 18.33 |
| 12 | 300761 | 立华股份 | 20.14 | +0.11 | 0.55% | 591 | 45597 | 9115 | 0.73% | 19.80 | 20.20 | 20.04 | 20.03 |
| 13 | 000702 | 正虹科技 | 6.96 | +0.03 | 0.43% | 933 | 45822 | 3179 | 1.72% | 6.88 | 6.98 | 6.93 | 6.93 |
| 14 | 002124 | 天邦食品 | 2.74 | +0.01 | 0.37% | 3221 | 253864 | 6943 | 1.29% | 2.72 | 2.75 | 2.74 | 2.73 |
| 15 | 600975 | 新五丰 | 6.01 | +0.02 | 0.33% | 1940 | 94748 | 5676 | 0.93% | 5.96 | 6.02 | 5.97 | 5.99 |
| 16 | 002982 | 湘佳股份 | 14.18 | +0.04 | 0.28% | 167 | 20225 | 2859 | 1.56% | 14.05 | 14.20 | 14.19 | 14.14 |
| 17 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 18 | 603477 | 巨星农牧 | 16.91 | +0.04 | 0.24% | 626 | 42246 | 7136 | 0.83% | 16.80 | 17.00 | 16.99 | 16.87 |
| 19 | 002840 | 华统股份 | 9.54 | +0.02 | 0.21% | 1007 | 92029 | 8753 | 1.16% | 9.44 | 9.55 | 9.49 | 9.52 |
| 20 | 300871 | 回盛生物 | 19.54 | +0.01 | 0.05% | 190 | 26821 | 5244 | 1.33% | 19.45 | 19.63 | 19.53 | 19.53 |
| 21 | 001201 | 东瑞股份 | 14.95 | -0.01 | -0.07% | 150 | 21013 | 3137 | 0.90% | 14.86 | 15.05 | 15.00 | 14.96 |
| 22 | 002567 | 唐人神 | 4.55 | -0.01 | -0.22% | 1826 | 167299 | 7615 | 1.17% | 4.53 | 4.57 | 4.56 | 4.56 |
| 23 | 002726 | 龙大美食 | 4.34 | -0.01 | -0.23% | 2073 | 170035 | 7378 | 1.58% | 4.32 | 4.37 | 4.35 | 4.35 |
| 24 | 002458 | 益生股份 | 8.50 | -0.02 | -0.23% | 1261 | 66020 | 5604 | 0.88% | 8.45 | 8.55 | 8.52 | 8.52 |
| 25 | 000860 | 顺鑫农业 | 15.09 | -0.04 | -0.26% | 578 | 35045 | 5293 | 0.47% | 15.07 | 15.16 | 15.15 | 15.13 |
| 26 | 600073 | 光明肉业 | 6.63 | -0.02 | -0.30% | 735 | 68346 | 4537 | 0.73% | 6.61 | 6.67 | 6.64 | 6.65 |
| 27 | 603609 | 禾丰股份 | 7.36 | -0.03 | -0.41% | 337 | 33297 | 2457 | 0.36% | 7.34 | 7.42 | 7.39 | 7.39 |
| 28 | 300498 | 温氏股份 | 17.08 | -0.09 | -0.52% | 3527 | 282256 | 48147 | 0.47% | 16.98 | 17.18 | 17.15 | 17.17 |
| 29 | 002661 | 克明食品 | 9.55 | -0.05 | -0.52% | 927 | 33196 | 3171 | 1.06% | 9.49 | 9.65 | 9.60 | 9.60 |
| 30 | 002100 | 天康生物 | 6.92 | -0.04 | -0.57% | 1265 | 169238 | 11714 | 1.24% | 6.89 | 6.99 | 6.99 | 6.96 |
| 31 | 000529 | 广弘控股 | 6.28 | -0.04 | -0.63% | 2409 | 82827 | 5199 | 1.45% | 6.25 | 6.32 | 6.32 | 6.32 |
| 32 | 000876 | 新 希 望 | 9.23 | -0.06 | -0.65% | 2794 | 272574 | 25249 | 0.61% | 9.21 | 9.35 | 9.34 | 9.29 |
| 33 | 000895 | 双汇发展 | 26.62 | -0.19 | -0.71% | 543 | 87743 | 23378 | 0.25% | 26.53 | 26.90 | 26.81 | 26.81 |
| 34 | 002714 | 牧原股份 | 48.38 | -0.45 | -0.92% | 2786 | 271164 | 131013 | 0.71% | 48.10 | 48.88 | 48.77 | 48.83 |
| 35 | 002330 | 得利斯 | 5.25 | -0.07 | -1.32% | 1941 | 170415 | 8947 | 2.68% | 5.19 | 5.37 | 5.32 | 5.32 |
| 36 | 002311 | 海大集团 | 54.59 | -1.05 | -1.89% | 591 | 80860 | 44268 | 0.49% | 54.31 | 55.61 | 55.59 | 55.64 |