| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000735 | 罗 牛 山 | 6.13 | +0.56 | 10.05% | 2 | 795184 | 47156 | 6.91% | 5.50 | 6.13 | 5.57 | 5.57 |
| 2 | 001366 | 播恩集团 | 14.36 | +1.31 | 10.04% | 19 | 150830 | 20662 | 9.39% | 12.57 | 14.36 | 12.95 | 13.05 |
| 3 | 600975 | 新五丰 | 5.59 | +0.51 | 10.04% | 2 | 575948 | 31503 | 4.61% | 5.04 | 5.59 | 5.10 | 5.08 |
| 4 | 000702 | 正虹科技 | 6.26 | +0.57 | 10.02% | 70 | 181380 | 11091 | 5.23% | 5.60 | 6.26 | 5.70 | 5.69 |
| 5 | 002124 | 天邦食品 | 2.42 | +0.22 | 10.00% | 30 | 2886639 | 68669 | 14.64% | 2.24 | 2.42 | 2.26 | 2.20 |
| 6 | 000876 | 新 希 望 | 7.70 | +0.70 | 10.00% | 93 | 1808388 | 136026 | 4.02% | 6.98 | 7.70 | 7.00 | 7.00 |
| 7 | 603363 | 傲农生物 | 3.28 | +0.27 | 8.97% | 50 | 1506105 | 48740 | 7.02% | 2.98 | 3.31 | 3.02 | 3.01 |
| 8 | 002548 | 金新农 | 4.58 | +0.37 | 8.79% | 30 | 617526 | 27849 | 7.68% | 4.18 | 4.63 | 4.24 | 4.21 |
| 9 | 002567 | 唐人神 | 4.05 | +0.30 | 8.00% | 10 | 947195 | 38209 | 6.62% | 3.74 | 4.13 | 3.76 | 3.75 |
| 10 | 603477 | 巨星农牧 | 16.19 | +1.02 | 6.72% | 10 | 273184 | 43654 | 5.36% | 15.05 | 16.45 | 15.10 | 15.17 |
| 11 | 002100 | 天康生物 | 8.41 | +0.52 | 6.59% | 1 | 719721 | 59623 | 5.27% | 7.79 | 8.48 | 7.90 | 7.89 |
| 12 | 605296 | 神农集团 | 35.67 | +2.18 | 6.51% | 4 | 91201 | 32640 | 1.76% | 33.08 | 36.66 | 33.67 | 33.49 |
| 13 | 002157 | 正邦科技 | 3.22 | +0.19 | 6.27% | 255 | 4763269 | 151913 | 6.12% | 3.02 | 3.30 | 3.05 | 3.03 |
| 14 | 300498 | 温氏股份 | 15.36 | +0.89 | 6.15% | 4 | 1297929 | 196482 | 2.18% | 14.38 | 15.49 | 14.46 | 14.47 |
| 15 | 002385 | 大北农 | 3.46 | +0.19 | 5.81% | 50 | 2591676 | 88914 | 7.27% | 3.24 | 3.58 | 3.27 | 3.27 |
| 16 | 000860 | 顺鑫农业 | 11.03 | +0.56 | 5.35% | 5 | 265967 | 29089 | 3.59% | 10.47 | 11.16 | 10.50 | 10.47 |
| 17 | 300761 | 立华股份 | 21.45 | +1.04 | 5.10% | 5 | 167832 | 35736 | 2.59% | 20.03 | 21.89 | 20.45 | 20.41 |
| 18 | 002726 | ST龙大 | 2.71 | +0.13 | 5.04% | 120 | 797981 | 21090 | 5.87% | 2.54 | 2.73 | 2.57 | 2.58 |
| 19 | 001201 | 东瑞股份 | 12.84 | +0.60 | 4.90% | 638 | 83073 | 10633 | 3.91% | 12.17 | 13.07 | 12.30 | 12.24 |
| 20 | 002840 | 华统股份 | 9.25 | +0.41 | 4.64% | 5 | 442100 | 40752 | 5.55% | 8.75 | 9.45 | 8.83 | 8.84 |
| 21 | 603609 | 禾丰股份 | 6.71 | +0.29 | 4.52% | 5 | 94676 | 6299 | 1.05% | 6.38 | 6.80 | 6.45 | 6.42 |
| 22 | 002714 | 牧原股份 | 43.97 | +1.89 | 4.49% | 1 | 767895 | 335116 | 2.34% | 41.86 | 44.39 | 42.10 | 42.08 |
| 23 | 002982 | 湘佳股份 | 13.13 | +0.55 | 4.37% | 785 | 89339 | 11708 | 6.87% | 12.57 | 13.33 | 12.66 | 12.58 |
| 24 | 002458 | 益生股份 | 9.11 | +0.37 | 4.23% | 50 | 732381 | 66429 | 7.58% | 8.75 | 9.23 | 8.75 | 8.74 |
| 25 | 002330 | 得利斯 | 4.26 | +0.16 | 3.90% | 441 | 210427 | 8916 | 3.31% | 4.09 | 4.34 | 4.14 | 4.10 |
| 26 | 000529 | 广弘控股 | 5.08 | +0.14 | 2.83% | 806 | 122865 | 6287 | 2.16% | 4.93 | 5.28 | 4.95 | 4.94 |
| 27 | 600073 | 光明肉业 | 5.78 | +0.14 | 2.48% | 3 | 153564 | 8851 | 1.64% | 5.62 | 5.83 | 5.64 | 5.64 |
| 28 | 000895 | 双汇发展 | 24.17 | +0.50 | 2.11% | 1 | 169211 | 40622 | 0.49% | 23.61 | 24.22 | 23.67 | 23.67 |
| 29 | 603717 | 天域生物 | 6.54 | +0.11 | 1.71% | 1039 | 138402 | 9069 | 4.77% | 6.40 | 6.75 | 6.42 | 6.43 |
| 30 | 002311 | 海大集团 | 44.62 | +0.53 | 1.20% | 5 | 149496 | 66919 | 0.90% | 43.89 | 45.60 | 44.09 | 44.09 |
| 31 | 600981 | 苏豪汇鸿 | 2.48 | +0.01 | 0.40% | 48 | 146159 | 3631 | 0.65% | 2.45 | 2.51 | 2.47 | 2.47 |
| 32 | 000048 | 京基智农 | 22.31 | -0.75 | -3.25% | 2 | 118570 | 26859 | 2.24% | 22.21 | 23.35 | 23.12 | 23.06 |