| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603363 | 傲农生物 | 3.50 | +0.32 | 10.06% | 1006 | 1168455 | 39225 | 5.45% | 3.14 | 3.50 | 3.20 | 3.18 |
| 2 | 002458 | 益生股份 | 9.16 | +0.10 | 1.10% | 2184 | 310733 | 28383 | 3.22% | 8.86 | 9.26 | 9.06 | 9.06 |
| 3 | 300498 | 温氏股份 | 15.08 | 0.00 | 0.00% | 20 | 515824 | 77554 | 0.87% | 14.76 | 15.27 | 15.08 | 15.08 |
| 4 | 002311 | 海大集团 | 47.60 | -0.02 | -0.04% | 823 | 126037 | 59998 | 0.77% | 46.22 | 48.25 | 47.17 | 47.62 |
| 5 | 002714 | 牧原股份 | 42.50 | -0.13 | -0.30% | 4480 | 451388 | 191888 | 1.19% | 41.70 | 43.13 | 42.67 | 42.63 |
| 6 | 000895 | 双汇发展 | 26.58 | -0.23 | -0.86% | 790 | 92677 | 24651 | 0.27% | 26.41 | 26.88 | 26.61 | 26.81 |
| 7 | 001201 | 东瑞股份 | 12.93 | -0.15 | -1.15% | 86 | 58008 | 7528 | 2.88% | 12.85 | 13.31 | 13.29 | 13.08 |
| 8 | 002567 | 唐人神 | 4.12 | -0.05 | -1.20% | 806 | 206130 | 8471 | 1.44% | 4.06 | 4.16 | 4.16 | 4.17 |
| 9 | 600073 | 光明肉业 | 5.60 | -0.08 | -1.41% | 601 | 77376 | 4353 | 0.83% | 5.59 | 5.68 | 5.67 | 5.68 |
| 10 | 600981 | 苏豪汇鸿 | 2.69 | -0.04 | -1.47% | 1614 | 208305 | 5646 | 0.93% | 2.67 | 2.75 | 2.74 | 2.73 |
| 11 | 002385 | 大北农 | 3.73 | -0.06 | -1.58% | 4565 | 654429 | 24445 | 1.86% | 3.71 | 3.79 | 3.79 | 3.79 |
| 12 | 600975 | 新五丰 | 5.54 | -0.10 | -1.77% | 727 | 193309 | 10744 | 1.55% | 5.48 | 5.63 | 5.59 | 5.64 |
| 13 | 000529 | 广弘控股 | 5.37 | -0.10 | -1.83% | 412 | 60506 | 3265 | 1.06% | 5.35 | 5.49 | 5.49 | 5.47 |
| 14 | 002548 | 金新农 | 4.76 | -0.09 | -1.86% | 3121 | 302792 | 14480 | 3.76% | 4.69 | 4.85 | 4.81 | 4.85 |
| 15 | 000048 | 京基智农 | 14.34 | -0.28 | -1.92% | 1174 | 87811 | 12636 | 1.66% | 14.26 | 14.56 | 14.51 | 14.62 |
| 16 | 000702 | 正虹科技 | 6.87 | -0.14 | -2.00% | 281 | 129815 | 8954 | 4.87% | 6.77 | 7.03 | 6.97 | 7.01 |
| 17 | 000876 | 新 希 望 | 8.37 | -0.18 | -2.11% | 2348 | 282833 | 23724 | 0.63% | 8.35 | 8.50 | 8.49 | 8.55 |
| 18 | 000735 | 罗 牛 山 | 6.24 | -0.14 | -2.19% | 2336 | 197073 | 12347 | 1.71% | 6.19 | 6.42 | 6.38 | 6.38 |
| 19 | 001366 | 播恩集团 | 15.56 | -0.35 | -2.20% | 618 | 65017 | 10053 | 4.05% | 15.22 | 15.90 | 15.68 | 15.91 |
| 20 | 002157 | 正邦科技 | 3.38 | -0.08 | -2.31% | 25692 | 3076178 | 104078 | 3.95% | 3.32 | 3.48 | 3.47 | 3.46 |
| 21 | 002330 | 得利斯 | 4.49 | -0.11 | -2.39% | 266 | 130831 | 5916 | 2.06% | 4.47 | 4.64 | 4.60 | 4.60 |
| 22 | 002982 | 湘佳股份 | 14.10 | -0.38 | -2.62% | 616 | 66278 | 9319 | 5.09% | 13.81 | 14.40 | 14.39 | 14.48 |
| 23 | 603609 | 禾丰股份 | 6.64 | -0.19 | -2.78% | 457 | 54233 | 3605 | 0.60% | 6.56 | 6.76 | 6.71 | 6.83 |
| 24 | 002124 | 天邦食品 | 2.97 | -0.10 | -3.26% | 78982 | 3095457 | 92690 | 15.70% | 2.95 | 3.07 | 3.07 | 3.07 |
| 25 | 000860 | 顺鑫农业 | 12.04 | -0.42 | -3.37% | 1208 | 94830 | 11502 | 1.28% | 12.02 | 12.36 | 12.36 | 12.46 |
| 26 | 002100 | 天康生物 | 7.36 | -0.27 | -3.54% | 2401 | 274885 | 20411 | 2.01% | 7.32 | 7.57 | 7.54 | 7.63 |
| 27 | 300761 | 立华股份 | 22.14 | -0.83 | -3.61% | 1084 | 160405 | 35646 | 2.55% | 21.65 | 22.80 | 22.51 | 22.97 |
| 28 | 002840 | 华统股份 | 10.75 | -0.43 | -3.85% | 8473 | 415999 | 45289 | 5.22% | 10.71 | 11.20 | 11.20 | 11.18 |
| 29 | 603477 | 巨星农牧 | 18.03 | -0.90 | -4.75% | 2469 | 232431 | 42540 | 4.56% | 17.96 | 18.84 | 18.80 | 18.93 |
| 30 | 605296 | 神农集团 | 30.02 | -1.55 | -4.91% | 2464 | 75050 | 22928 | 1.45% | 30.02 | 31.19 | 31.03 | 31.57 |
| 31 | 002726 | ST龙大 | 1.92 | -0.10 | -4.95% | 679 | 351859 | 6781 | 3.26% | 1.92 | 1.95 | 1.95 | 2.02 |
| 32 | 603717 | 天域生物 | 7.60 | -0.63 | -7.65% | 7522 | 419425 | 32417 | 14.46% | 7.58 | 8.01 | 8.01 | 8.23 |