| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600578 | 京能电力 | 7.01 | +0.64 | 10.05% | 1752 | 4434591 | 291136 | 6.62% | 5.88 | 7.01 | 6.50 | 6.37 |
| 2 | 001259 | 利仁科技 | 60.50 | +5.50 | 10.00% | 3 | 5683 | 3438 | 1.20% | 60.50 | 60.50 | 60.50 | 55.00 |
| 3 | 002918 | 蒙娜丽莎 | 18.63 | +1.69 | 9.98% | 280 | 476730 | 88374 | 22.26% | 17.60 | 18.63 | 18.63 | 16.94 |
| 4 | 603779 | 威龙股份 | 9.92 | +0.90 | 9.98% | 1017 | 52929 | 5251 | 1.59% | 9.92 | 9.92 | 9.92 | 9.02 |
| 5 | 002940 | 昂利康 | 43.23 | +3.16 | 7.89% | 6250 | 533241 | 224149 | 28.78% | 39.90 | 43.98 | 40.83 | 40.07 |
| 6 | 603378 | *ST亚士 | 5.37 | +0.26 | 5.09% | 6519 | 495050 | 25119 | 11.55% | 4.85 | 5.37 | 5.37 | 5.11 |
| 7 | 002514 | *ST宝馨 | 3.73 | +0.18 | 5.07% | 165 | 27216 | 1015 | 0.49% | 3.73 | 3.73 | 3.73 | 3.55 |
| 8 | 002856 | *ST美芝 | 17.98 | +0.86 | 5.02% | 31 | 203512 | 34758 | 16.42% | 16.26 | 17.98 | 17.25 | 17.12 |
| 9 | 002207 | *ST准油 | 10.15 | +0.48 | 4.96% | 1070 | 232363 | 23512 | 8.91% | 9.83 | 10.15 | 10.15 | 9.67 |
| 10 | 600381 | *ST春天 | 5.31 | +0.25 | 4.94% | 8 | 454343 | 23816 | 7.74% | 5.00 | 5.31 | 5.31 | 5.06 |
| 11 | 002208 | 合肥城建 | 20.76 | +0.96 | 4.85% | 19286 | 1605125 | 324447 | 19.99% | 18.71 | 21.75 | 19.61 | 19.80 |
| 12 | 600903 | 贵州燃气 | 8.01 | +0.34 | 4.43% | 17115 | 1469611 | 114982 | 12.78% | 7.35 | 8.30 | 7.80 | 7.67 |
| 13 | 603595 | ST东尼 | 21.75 | +0.76 | 3.62% | 3105 | 142394 | 31225 | 6.13% | 21.28 | 22.04 | 22.04 | 20.99 |
| 14 | 603272 | *ST联翔 | 32.74 | +1.01 | 3.18% | 771 | 106677 | 33008 | 10.29% | 30.14 | 32.90 | 31.43 | 31.73 |
| 15 | 688146 | 中船特气 | 145.55 | +4.43 | 3.14% | 2 | 324994 | 470417 | 22.42% | 136.90 | 151.00 | 139.53 | 141.12 |
| 16 | 001210 | 金房能源 | 30.21 | +0.81 | 2.76% | 1425 | 234112 | 68816 | 24.57% | 27.38 | 30.70 | 28.00 | 29.40 |
| 17 | 002713 | *ST东易 | 13.66 | +0.09 | 0.66% | 2495 | 297643 | 41118 | 5.65% | 13.39 | 14.24 | 13.79 | 13.57 |
| 18 | 001223 | 欧克科技 | 69.80 | -0.97 | -1.37% | 997 | 53107 | 37721 | 10.65% | 68.21 | 73.49 | 70.45 | 70.77 |
| 19 | 603052 | 可川科技 | 113.47 | -1.91 | -1.66% | 1689 | 183827 | 211681 | 9.78% | 109.08 | 120.47 | 114.89 | 115.38 |
| 20 | 002782 | 可立克 | 25.43 | -1.13 | -4.25% | 3651 | 415785 | 106376 | 8.55% | 24.88 | 26.95 | 26.41 | 26.56 |
| 21 | 002620 | *ST瑞和 | 10.35 | -0.54 | -4.96% | 221 | 132147 | 13677 | 4.18% | 10.35 | 10.35 | 10.35 | 10.89 |
| 22 | 000632 | ST三木 | 4.19 | -0.22 | -4.99% | 723 | 421447 | 17904 | 9.05% | 4.19 | 4.44 | 4.41 | 4.41 |
| 23 | 002199 | *ST东晶 | 13.88 | -0.73 | -5.00% | 151 | 116619 | 17005 | 5.05% | 13.88 | 15.34 | 15.19 | 14.61 |
| 24 | 002501 | *ST利源 | 1.46 | -0.08 | -5.19% | 3105 | 1067985 | 15936 | 3.01% | 1.46 | 1.58 | 1.54 | 1.54 |
| 25 | 600156 | 华升股份 | 13.10 | -1.09 | -7.68% | 6599 | 1252136 | 181231 | 31.14% | 12.77 | 15.61 | 14.88 | 14.19 |
| 26 | 603007 | 顺景科技 | 8.37 | -0.89 | -9.61% | 38968 | 2591907 | 219215 | 37.29% | 8.33 | 9.10 | 9.10 | 9.26 |
| 27 | 600857 | 宁波中百 | 13.97 | -1.55 | -9.99% | 1059 | 269340 | 38419 | 12.01% | 13.97 | 15.55 | 15.55 | 15.52 |
| 28 | 603093 | 南华期货 | 23.30 | -2.59 | -10.00% | 428 | 240673 | 58106 | 3.95% | 23.30 | 25.98 | 25.15 | 25.89 |