| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300290 | 荣科科技 | 31.50 | +5.25 | 20.00% | 1698 | 562651 | 169595 | 8.80% | 27.00 | 31.50 | 27.00 | 26.25 |
| 2 | 002348 | 高乐股份 | 6.77 | +0.57 | 9.19% | 10348 | 2193765 | 143335 | 24.28% | 5.93 | 6.82 | 5.95 | 6.20 |
| 3 | 300578 | 会畅通讯 | 19.14 | +1.23 | 6.87% | 1 | 138632 | 26422 | 6.99% | 17.86 | 19.82 | 17.91 | 17.91 |
| 4 | 603660 | 苏州科达 | 10.22 | +0.63 | 6.57% | 1858 | 338771 | 34318 | 5.93% | 9.61 | 10.40 | 9.62 | 9.59 |
| 5 | 002396 | 星网锐捷 | 29.06 | +1.57 | 5.71% | 3443 | 380051 | 108476 | 6.52% | 27.38 | 29.38 | 27.60 | 27.49 |
| 6 | 300830 | 金现代 | 10.71 | +0.47 | 4.59% | 4 | 168860 | 17821 | 5.01% | 10.21 | 10.79 | 10.21 | 10.24 |
| 7 | 300192 | 科德教育 | 20.80 | +0.84 | 4.21% | 5 | 266733 | 54877 | 8.22% | 19.73 | 20.95 | 19.80 | 19.96 |
| 8 | 300287 | 飞利信 | 5.30 | +0.20 | 3.92% | 1 | 645286 | 34007 | 4.90% | 5.11 | 5.42 | 5.13 | 5.10 |
| 9 | 002093 | 国脉科技 | 13.59 | +0.49 | 3.74% | 20291 | 2018742 | 278530 | 20.05% | 13.45 | 14.31 | 14.02 | 13.10 |
| 10 | 300058 | 蓝色光标 | 9.57 | +0.34 | 3.68% | 57 | 5763663 | 544448 | 16.56% | 9.09 | 9.66 | 9.10 | 9.23 |
| 11 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 12 | 300271 | 华宇软件 | 7.92 | +0.25 | 3.26% | 1 | 316325 | 25052 | 3.97% | 7.68 | 8.21 | 7.69 | 7.67 |
| 13 | 300074 | 华平股份 | 5.13 | +0.16 | 3.22% | 2240 | 235909 | 12120 | 4.35% | 4.97 | 5.22 | 4.99 | 4.97 |
| 14 | 300645 | 正元智慧 | 18.59 | +0.50 | 2.76% | 412 | 48138 | 8926 | 3.46% | 18.09 | 18.68 | 18.16 | 18.09 |
| 15 | 002555 | 三七互娱 | 20.56 | +0.52 | 2.59% | 4073 | 732251 | 151189 | 4.58% | 20.20 | 20.98 | 20.28 | 20.04 |
| 16 | 300329 | 海伦钢琴 | 18.13 | +0.45 | 2.55% | 553 | 71162 | 12801 | 2.82% | 17.67 | 18.19 | 17.93 | 17.68 |
| 17 | 600100 | 同方股份 | 9.18 | +0.22 | 2.46% | 17986 | 968410 | 88217 | 2.89% | 8.93 | 9.20 | 8.95 | 8.96 |
| 18 | 000526 | 学大教育 | 37.55 | +0.86 | 2.34% | 267 | 27650 | 10326 | 2.31% | 36.52 | 37.83 | 36.60 | 36.69 |
| 19 | 688004 | 博汇科技 | 25.67 | +0.54 | 2.15% | 272 | 20038 | 5162 | 2.50% | 25.13 | 26.13 | 25.58 | 25.13 |
| 20 | 600661 | 昂立教育 | 10.77 | +0.20 | 1.89% | 683 | 62590 | 6722 | 2.18% | 10.47 | 10.98 | 10.57 | 10.57 |
| 21 | 688039 | 当虹科技 | 47.70 | +0.88 | 1.88% | 168 | 25873 | 12294 | 2.34% | 46.70 | 47.96 | 46.70 | 46.82 |
| 22 | 000917 | 电广传媒 | 8.86 | +0.16 | 1.84% | 10755 | 629496 | 56309 | 4.44% | 8.83 | 9.14 | 8.87 | 8.70 |
| 23 | 920090 | 同辉信息 | 6.57 | +0.11 | 1.70% | 427 | 87985 | 5846 | 6.50% | 6.46 | 6.83 | 6.46 | 6.46 |
| 24 | 300081 | 恒信东方 | 5.44 | +0.09 | 1.68% | 1 | 293791 | 15948 | 4.86% | 5.32 | 5.48 | 5.33 | 5.35 |
| 25 | 603444 | 吉比特 | 440.08 | +7.04 | 1.63% | 100 | 12417 | 54528 | 1.72% | 431.70 | 443.98 | 431.77 | 433.04 |
| 26 | 301318 | 维海德 | 28.73 | +0.44 | 1.56% | 99 | 9170 | 2634 | 1.21% | 28.26 | 28.88 | 28.26 | 28.29 |
| 27 | 002315 | 焦点科技 | 43.90 | +0.66 | 1.53% | 914 | 70509 | 30781 | 3.49% | 43.09 | 43.96 | 43.30 | 43.24 |
| 28 | 300010 | 豆神教育 | 6.52 | +0.09 | 1.40% | 4794 | 428356 | 28092 | 2.58% | 6.46 | 6.62 | 6.50 | 6.43 |
| 29 | 300050 | 世纪鼎利 | 5.90 | +0.08 | 1.37% | 1043 | 116368 | 6888 | 2.14% | 5.83 | 5.96 | 5.84 | 5.82 |
| 30 | 300168 | 万达信息 | 6.78 | +0.09 | 1.35% | 2388 | 157778 | 10721 | 1.10% | 6.70 | 6.85 | 6.70 | 6.69 |
| 31 | 920207 | 众诚科技 | 20.90 | +0.27 | 1.31% | 81 | 11928 | 2510 | 2.12% | 20.69 | 21.24 | 20.71 | 20.63 |
| 32 | 002771 | 真视通 | 15.99 | +0.20 | 1.27% | 580 | 63420 | 10123 | 3.63% | 15.83 | 16.09 | 15.87 | 15.79 |
| 33 | 300571 | 平治信息 | 28.58 | +0.35 | 1.24% | 232 | 22706 | 6500 | 1.96% | 28.25 | 28.80 | 28.27 | 28.23 |
| 34 | 300248 | 新开普 | 12.71 | +0.15 | 1.19% | 753 | 92406 | 11742 | 2.26% | 12.55 | 12.83 | 12.56 | 12.56 |
| 35 | 600637 | 东方明珠 | 10.19 | +0.12 | 1.19% | 11026 | 1124149 | 115467 | 3.34% | 10.11 | 10.44 | 10.11 | 10.07 |
| 36 | 300047 | 天源迪科 | 14.66 | +0.17 | 1.17% | 3 | 155222 | 22770 | 2.84% | 14.38 | 14.79 | 14.41 | 14.49 |
| 37 | 300344 | *ST立方 | 1.76 | +0.02 | 1.15% | 153 | 1078468 | 19520 | 16.85% | 1.73 | 1.92 | 1.80 | 1.74 |
| 38 | 002261 | 拓维信息 | 31.00 | +0.35 | 1.14% | 5181 | 299687 | 92909 | 2.62% | 30.66 | 31.19 | 30.66 | 30.65 |
| 39 | 300624 | 万兴科技 | 71.00 | +0.77 | 1.10% | 1566 | 89089 | 63061 | 5.20% | 70.18 | 71.30 | 70.24 | 70.23 |
| 40 | 605577 | 龙版传媒 | 13.41 | +0.13 | 0.98% | 1179 | 38968 | 5195 | 0.88% | 13.24 | 13.43 | 13.28 | 13.28 |
| 41 | 300654 | 世纪天鸿 | 9.94 | +0.09 | 0.91% | 1093 | 100480 | 9995 | 2.85% | 9.88 | 10.03 | 9.88 | 9.85 |
| 42 | 300096 | ST易联众 | 7.19 | +0.06 | 0.84% | 643 | 50204 | 3619 | 1.17% | 7.05 | 7.28 | 7.05 | 7.13 |
| 43 | 300279 | 和晶科技 | 7.29 | +0.06 | 0.83% | 468 | 61178 | 4458 | 1.32% | 7.23 | 7.33 | 7.24 | 7.23 |
| 44 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 45 | 300359 | 全通教育 | 5.58 | +0.04 | 0.72% | 827 | 90191 | 5055 | 1.42% | 5.55 | 5.67 | 5.55 | 5.54 |
| 46 | 002955 | 鸿合科技 | 29.08 | +0.20 | 0.69% | 549 | 63385 | 18768 | 3.23% | 28.99 | 30.80 | 29.14 | 28.88 |
| 47 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 48 | 601098 | 中南传媒 | 11.20 | +0.07 | 0.63% | 905 | 140067 | 15705 | 0.78% | 11.15 | 11.33 | 11.22 | 11.13 |
| 49 | 300688 | 创业黑马 | 28.42 | +0.16 | 0.57% | 805 | 50785 | 14500 | 3.42% | 28.01 | 28.93 | 28.15 | 28.26 |
| 50 | 603888 | 新华网 | 19.58 | +0.11 | 0.56% | 1389 | 74075 | 14500 | 1.10% | 19.48 | 19.68 | 19.50 | 19.47 |
| 51 | 601858 | 中国科传 | 18.40 | +0.10 | 0.55% | 403 | 25349 | 4658 | 0.32% | 18.31 | 18.44 | 18.36 | 18.30 |
| 52 | 601928 | 凤凰传媒 | 10.31 | +0.05 | 0.49% | 1274 | 135775 | 14027 | 0.53% | 10.28 | 10.38 | 10.32 | 10.26 |
| 53 | 300017 | 网宿科技 | 10.31 | +0.05 | 0.49% | 4134 | 372652 | 38514 | 1.62% | 10.26 | 10.39 | 10.29 | 10.26 |
| 54 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 55 | 603918 | 金桥信息 | 16.07 | +0.07 | 0.44% | 1378 | 139738 | 22429 | 3.83% | 15.90 | 16.25 | 16.00 | 16.00 |
| 56 | 003005 | 竞业达 | 20.94 | +0.09 | 0.43% | 460 | 29273 | 6126 | 2.31% | 20.74 | 21.11 | 20.74 | 20.85 |
| 57 | 300846 | 首都在线 | 19.54 | +0.05 | 0.26% | 1517 | 104961 | 20566 | 2.67% | 19.47 | 19.69 | 19.50 | 19.49 |
| 58 | 002599 | 盛通股份 | 8.20 | +0.02 | 0.24% | 614 | 66777 | 5491 | 1.68% | 8.18 | 8.28 | 8.19 | 8.18 |
| 59 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 60 | 300167 | ST迪威迅 | 5.38 | +0.01 | 0.19% | 522 | 54647 | 2971 | 1.52% | 5.34 | 5.55 | 5.38 | 5.37 |
| 61 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 62 | 600640 | 国脉文化 | 13.08 | +0.02 | 0.15% | 752 | 70852 | 9279 | 0.89% | 13.02 | 13.19 | 13.06 | 13.06 |
| 63 | 300338 | ST开元 | 3.93 | 0.00 | 0.00% | 923 | 56244 | 2203 | 1.61% | 3.89 | 3.95 | 3.92 | 3.93 |
| 64 | 600551 | 时代出版 | 8.41 | 0.00 | 0.00% | 1137 | 68265 | 5748 | 1.01% | 8.36 | 8.46 | 8.42 | 8.41 |
| 65 | 002607 | 中公教育 | 2.42 | 0.00 | 0.00% | 12462 | 989548 | 23905 | 1.95% | 2.39 | 2.43 | 2.41 | 2.42 |
| 66 | 300459 | 汤姆猫 | 4.71 | 0.00 | 0.00% | 5 | 898804 | 42407 | 2.73% | 4.68 | 4.75 | 4.68 | 4.71 |
| 67 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 68 | 603825 | ST华扬 | 9.37 | 0.00 | 0.00% | 252 | 35305 | 3307 | 1.39% | 9.31 | 9.44 | 9.39 | 9.37 |
| 69 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 70 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 71 | 603000 | 人民网 | 19.57 | -0.01 | -0.05% | 1193 | 113371 | 22193 | 1.03% | 19.53 | 19.64 | 19.58 | 19.58 |
| 72 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 73 | 600636 | *ST国化 | 8.29 | -0.01 | -0.12% | 249 | 20484 | 1702 | 0.47% | 8.25 | 8.37 | 8.32 | 8.30 |
| 74 | 600278 | 东方创业 | 7.86 | -0.01 | -0.13% | 676 | 114900 | 9129 | 1.32% | 7.86 | 8.05 | 7.89 | 7.87 |
| 75 | 600229 | 城市传媒 | 6.74 | -0.01 | -0.15% | 196 | 47193 | 3196 | 0.71% | 6.72 | 6.85 | 6.74 | 6.75 |
| 76 | 002659 | 凯文教育 | 6.18 | -0.01 | -0.16% | 2153 | 192177 | 11895 | 3.21% | 6.14 | 6.29 | 6.21 | 6.19 |
| 77 | 002362 | 汉王科技 | 22.30 | -0.04 | -0.18% | 567 | 52131 | 11693 | 2.51% | 22.25 | 22.62 | 22.48 | 22.34 |
| 78 | 300559 | 佳发教育 | 11.30 | -0.02 | -0.18% | 261 | 47308 | 5377 | 1.52% | 11.28 | 11.46 | 11.34 | 11.32 |
| 79 | 000607 | 华媒控股 | 4.31 | -0.01 | -0.23% | 1445 | 117890 | 5112 | 1.33% | 4.30 | 4.37 | 4.34 | 4.32 |
| 80 | 601921 | 浙版传媒 | 7.97 | -0.02 | -0.25% | 506 | 75681 | 6043 | 0.34% | 7.95 | 8.02 | 7.98 | 7.99 |
| 81 | 300020 | ST银江 | 3.68 | -0.01 | -0.27% | 1336 | 107274 | 3963 | 1.40% | 3.66 | 3.74 | 3.70 | 3.69 |
| 82 | 003032 | *ST传智 | 6.45 | -0.02 | -0.31% | 309 | 28351 | 1833 | 1.03% | 6.43 | 6.51 | 6.47 | 6.47 |
| 83 | 002467 | 二六三 | 6.24 | -0.02 | -0.32% | 4200 | 633319 | 39508 | 4.63% | 6.16 | 6.27 | 6.16 | 6.26 |
| 84 | 600757 | 长江传媒 | 9.12 | -0.03 | -0.33% | 1150 | 120816 | 11046 | 1.00% | 9.09 | 9.18 | 9.17 | 9.15 |
| 85 | 000812 | 陕西金叶 | 5.18 | -0.02 | -0.38% | 10453 | 732608 | 38213 | 9.54% | 5.15 | 5.34 | 5.29 | 5.20 |
| 86 | 600037 | 歌华有线 | 7.52 | -0.03 | -0.40% | 1300 | 128361 | 9716 | 0.92% | 7.51 | 7.62 | 7.54 | 7.55 |
| 87 | 002841 | 视源股份 | 38.55 | -0.17 | -0.44% | 882 | 37309 | 14448 | 0.72% | 38.51 | 38.96 | 38.79 | 38.72 |
| 88 | 603398 | *ST沐邦 | 8.86 | -0.04 | -0.45% | 2881 | 188305 | 16761 | 4.34% | 8.75 | 9.13 | 8.76 | 8.90 |
| 89 | 601801 | 皖新传媒 | 6.58 | -0.04 | -0.60% | 1335 | 61890 | 4098 | 0.32% | 6.58 | 6.65 | 6.62 | 6.62 |
| 90 | 300235 | 方直科技 | 16.69 | -0.11 | -0.65% | 11 | 192329 | 32291 | 9.47% | 16.50 | 17.10 | 16.86 | 16.80 |
| 91 | 601999 | 出版传媒 | 7.35 | -0.05 | -0.68% | 280 | 45833 | 3384 | 0.83% | 7.33 | 7.52 | 7.47 | 7.40 |
| 92 | 600373 | 中文传媒 | 10.15 | -0.07 | -0.68% | 1041 | 217148 | 22090 | 1.61% | 10.13 | 10.25 | 10.21 | 10.22 |
| 93 | 000727 | 冠捷科技 | 2.84 | -0.02 | -0.70% | 21510 | 1306060 | 37109 | 2.88% | 2.82 | 2.88 | 2.87 | 2.86 |
| 94 | 002678 | 珠江钢琴 | 5.07 | -0.05 | -0.98% | 1214 | 87766 | 4467 | 0.65% | 5.07 | 5.14 | 5.12 | 5.12 |
| 95 | 000719 | 中原传媒 | 11.95 | -0.12 | -0.99% | 676 | 55194 | 6618 | 0.83% | 11.95 | 12.10 | 12.10 | 12.07 |
| 96 | 601019 | 山东出版 | 8.38 | -0.11 | -1.30% | 1155 | 105979 | 8913 | 0.51% | 8.36 | 8.54 | 8.51 | 8.49 |
| 97 | 601900 | 南方传媒 | 13.45 | -0.25 | -1.82% | 1158 | 85769 | 11598 | 0.97% | 13.43 | 13.77 | 13.75 | 13.70 |
| 98 | 002544 | 普天科技 | 30.17 | -0.64 | -2.08% | 5388 | 680504 | 208590 | 10.00% | 29.90 | 31.68 | 31.14 | 30.81 |
| 99 | 300264 | 佳创视讯 | 6.85 | -0.15 | -2.14% | 10437 | 324436 | 22209 | 8.76% | 6.75 | 6.98 | 6.90 | 7.00 |
| 100 | 600730 | 中国高科 | 12.86 | -0.92 | -6.68% | 7603 | 606756 | 78776 | 10.34% | 12.54 | 13.89 | 13.88 | 13.78 |