| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688367 | 工大高科 | 38.62 | +3.50 | 9.97% | 599 | 47206 | 17686 | 5.39% | 35.20 | 39.63 | 35.80 | 35.12 |
| 2 | 002467 | 二六三 | 7.52 | +0.68 | 9.94% | 2999 | 2166332 | 159308 | 15.85% | 6.79 | 7.52 | 6.87 | 6.84 |
| 3 | 688628 | 优利德 | 44.50 | +3.39 | 8.25% | 489 | 46890 | 20515 | 4.20% | 41.99 | 45.12 | 42.90 | 41.11 |
| 4 | 300050 | 世纪鼎利 | 6.52 | +0.35 | 5.67% | 7397 | 409280 | 26250 | 7.52% | 6.17 | 6.54 | 6.18 | 6.17 |
| 5 | 300264 | 佳创视讯 | 10.70 | +0.49 | 4.80% | 3 | 348516 | 37062 | 9.41% | 10.20 | 10.81 | 10.22 | 10.21 |
| 6 | 002348 | 高乐股份 | 8.99 | +0.28 | 3.21% | 5959 | 254917 | 22511 | 2.82% | 8.61 | 8.99 | 8.65 | 8.71 |
| 7 | 920305 | *ST云创 | 7.62 | +0.22 | 2.97% | 509 | 35480 | 2729 | 4.37% | 7.50 | 7.93 | 7.58 | 7.40 |
| 8 | 920090 | 同辉信息 | 7.89 | +0.22 | 2.87% | 937 | 92228 | 7340 | 6.81% | 7.80 | 8.09 | 7.80 | 7.67 |
| 9 | 300058 | 蓝色光标 | 15.40 | +0.42 | 2.80% | 4 | 2933916 | 445157 | 8.43% | 14.79 | 15.48 | 14.96 | 14.98 |
| 10 | 300338 | ST开元 | 4.05 | +0.11 | 2.79% | 3018 | 88928 | 3553 | 2.55% | 3.90 | 4.05 | 3.95 | 3.94 |
| 11 | 301318 | 维海德 | 29.60 | +0.79 | 2.74% | 160 | 14087 | 4132 | 1.59% | 28.43 | 29.88 | 28.78 | 28.81 |
| 12 | 000607 | 华媒控股 | 4.28 | +0.11 | 2.64% | 2206 | 175477 | 7440 | 1.98% | 4.15 | 4.29 | 4.15 | 4.17 |
| 13 | 002301 | 齐心集团 | 7.43 | +0.19 | 2.62% | 1470 | 114246 | 8395 | 1.59% | 7.18 | 7.45 | 7.20 | 7.24 |
| 14 | 003032 | *ST传智 | 6.89 | +0.17 | 2.53% | 725 | 40377 | 2733 | 1.46% | 6.68 | 6.89 | 6.73 | 6.72 |
| 15 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 16 | 300182 | 捷成股份 | 6.31 | +0.15 | 2.44% | 20 | 1425008 | 88905 | 6.31% | 6.15 | 6.31 | 6.16 | 6.16 |
| 17 | 000727 | 冠捷科技 | 2.82 | +0.06 | 2.17% | 35022 | 1550223 | 43042 | 3.42% | 2.72 | 2.82 | 2.77 | 2.76 |
| 18 | 300688 | 创业黑马 | 31.18 | +0.65 | 2.13% | 1248 | 75069 | 23093 | 5.06% | 30.11 | 31.21 | 30.50 | 30.53 |
| 19 | 600556 | 天下秀 | 6.44 | +0.13 | 2.06% | 5713 | 444682 | 28259 | 2.46% | 6.25 | 6.44 | 6.26 | 6.31 |
| 20 | 300559 | 佳发教育 | 11.75 | +0.23 | 2.00% | 412 | 44217 | 5139 | 1.42% | 11.42 | 11.77 | 11.54 | 11.52 |
| 21 | 300578 | 会畅科技 | 21.67 | +0.41 | 1.93% | 9 | 57614 | 12326 | 2.91% | 21.00 | 21.67 | 21.20 | 21.26 |
| 22 | 600576 | 祥源文旅 | 6.49 | +0.12 | 1.88% | 1976 | 129378 | 8355 | 1.96% | 6.34 | 6.50 | 6.35 | 6.37 |
| 23 | 605098 | 行动教育 | 56.75 | +1.03 | 1.85% | 457 | 14342 | 8024 | 1.20% | 54.80 | 56.80 | 55.44 | 55.72 |
| 24 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 25 | 300081 | 恒信东方 | 5.19 | +0.09 | 1.76% | 2945 | 143983 | 7414 | 2.38% | 5.08 | 5.19 | 5.13 | 5.10 |
| 26 | 300730 | 科创信息 | 12.94 | +0.21 | 1.65% | 380 | 51352 | 6614 | 2.66% | 12.69 | 13.00 | 12.74 | 12.73 |
| 27 | 301262 | 海看股份 | 25.15 | +0.40 | 1.62% | 329 | 31130 | 7776 | 2.55% | 24.76 | 25.21 | 24.76 | 24.75 |
| 28 | 300192 | 科德教育 | 19.46 | +0.31 | 1.62% | 971 | 54029 | 10378 | 1.66% | 18.95 | 19.50 | 19.04 | 19.15 |
| 29 | 002955 | 鸿合科技 | 26.38 | +0.42 | 1.62% | 68 | 17640 | 4630 | 0.90% | 25.79 | 26.50 | 25.98 | 25.96 |
| 30 | 001229 | 魅视科技 | 39.17 | +0.59 | 1.53% | 638 | 26599 | 10167 | 5.05% | 37.29 | 39.18 | 38.10 | 38.58 |
| 31 | 000681 | 视觉中国 | 22.44 | +0.33 | 1.49% | 2785 | 259125 | 57437 | 3.83% | 21.90 | 22.44 | 22.04 | 22.11 |
| 32 | 600730 | 中国高科 | 9.38 | +0.13 | 1.41% | 1294 | 160712 | 14849 | 2.74% | 9.00 | 9.62 | 9.39 | 9.25 |
| 33 | 002599 | 盛通股份 | 7.50 | +0.10 | 1.35% | 1906 | 74356 | 5533 | 1.87% | 7.39 | 7.50 | 7.44 | 7.40 |
| 34 | 300148 | 天舟文化 | 4.63 | +0.06 | 1.31% | 2977 | 202652 | 9312 | 2.51% | 4.55 | 4.63 | 4.55 | 4.57 |
| 35 | 301551 | 无线传媒 | 32.02 | +0.41 | 1.30% | 3 | 25300 | 8044 | 1.64% | 31.40 | 32.05 | 31.52 | 31.61 |
| 36 | 301178 | 天亿马 | 51.66 | +0.65 | 1.27% | 40 | 11730 | 6057 | 2.37% | 50.36 | 52.77 | 50.97 | 51.01 |
| 37 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 38 | 300556 | 丝路视觉 | 19.41 | +0.24 | 1.25% | 183 | 30141 | 5811 | 2.82% | 19.03 | 19.44 | 19.11 | 19.17 |
| 39 | 300525 | 博思软件 | 11.49 | +0.14 | 1.23% | 927 | 86531 | 9871 | 1.39% | 11.30 | 11.50 | 11.33 | 11.35 |
| 40 | 300624 | 万兴科技 | 74.35 | +0.90 | 1.23% | 575 | 64278 | 47247 | 3.75% | 72.50 | 74.48 | 73.00 | 73.45 |
| 41 | 000917 | 电广传媒 | 10.09 | +0.12 | 1.20% | 5551 | 301345 | 30094 | 2.13% | 9.83 | 10.13 | 9.96 | 9.97 |
| 42 | 600661 | 昂立教育 | 10.24 | +0.12 | 1.19% | 105 | 31883 | 3251 | 1.11% | 10.08 | 10.27 | 10.09 | 10.12 |
| 43 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 44 | 601858 | 中国科传 | 23.43 | +0.27 | 1.17% | 3089 | 186530 | 43846 | 2.36% | 22.61 | 24.09 | 23.22 | 23.16 |
| 45 | 600880 | 博瑞传播 | 5.18 | +0.06 | 1.17% | 3055 | 186959 | 9626 | 1.71% | 5.09 | 5.19 | 5.10 | 5.12 |
| 46 | 002261 | 拓维信息 | 37.32 | +0.42 | 1.14% | 21114 | 1426643 | 526107 | 12.45% | 35.91 | 37.58 | 36.50 | 36.90 |
| 47 | 300074 | 华平股份 | 4.70 | +0.05 | 1.08% | 557 | 143966 | 6751 | 2.63% | 4.61 | 4.74 | 4.68 | 4.65 |
| 48 | 300271 | 华宇软件 | 7.46 | +0.08 | 1.08% | 775 | 103203 | 7624 | 1.29% | 7.31 | 7.46 | 7.36 | 7.38 |
| 49 | 600636 | *ST国化 | 8.60 | +0.09 | 1.06% | 510 | 22485 | 1919 | 0.51% | 8.45 | 8.61 | 8.50 | 8.51 |
| 50 | 300329 | 海伦钢琴 | 13.74 | +0.14 | 1.03% | 55 | 30151 | 4153 | 1.20% | 13.55 | 13.95 | 13.60 | 13.60 |
| 51 | 002841 | 视源股份 | 35.46 | +0.36 | 1.03% | 339 | 40932 | 14368 | 0.79% | 34.50 | 35.59 | 35.13 | 35.10 |
| 52 | 003007 | 直真科技 | 43.18 | +0.43 | 1.01% | 524 | 33005 | 14160 | 4.59% | 42.21 | 43.50 | 42.75 | 42.75 |
| 53 | 600734 | 实达集团 | 4.12 | +0.04 | 0.98% | 6814 | 427510 | 17515 | 1.96% | 4.06 | 4.13 | 4.09 | 4.08 |
| 54 | 688244 | 永信至诚 | 21.80 | +0.21 | 0.97% | 99 | 13725 | 2992 | 0.91% | 21.62 | 22.28 | 22.28 | 21.59 |
| 55 | 600229 | 城市传媒 | 6.30 | +0.06 | 0.96% | 41 | 34738 | 2178 | 0.53% | 6.20 | 6.30 | 6.21 | 6.24 |
| 56 | 002678 | 珠江钢琴 | 5.33 | +0.05 | 0.95% | 1390 | 108641 | 5741 | 0.80% | 5.22 | 5.33 | 5.28 | 5.28 |
| 57 | 300359 | 全通教育 | 5.38 | +0.05 | 0.94% | 613 | 65407 | 3496 | 1.03% | 5.31 | 5.39 | 5.35 | 5.33 |
| 58 | 603230 | 内蒙新华 | 11.92 | +0.11 | 0.93% | 163 | 25480 | 3012 | 0.72% | 11.66 | 11.98 | 11.82 | 11.81 |
| 59 | 600551 | 时代出版 | 8.51 | +0.07 | 0.83% | 3042 | 58342 | 4920 | 0.86% | 8.36 | 8.51 | 8.42 | 8.44 |
| 60 | 600757 | 长江传媒 | 9.21 | +0.07 | 0.77% | 766 | 96247 | 8817 | 0.79% | 9.07 | 9.23 | 9.10 | 9.14 |
| 61 | 603888 | 新华网 | 20.95 | +0.16 | 0.77% | 1424 | 78771 | 16374 | 1.17% | 20.62 | 20.96 | 20.78 | 20.79 |
| 62 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 63 | 002123 | 梦网科技 | 10.78 | +0.08 | 0.75% | 2274 | 118878 | 12669 | 1.65% | 10.55 | 10.78 | 10.68 | 10.70 |
| 64 | 300010 | 豆神教育 | 6.76 | +0.05 | 0.75% | 10 | 319167 | 21383 | 1.92% | 6.64 | 6.77 | 6.65 | 6.71 |
| 65 | 003001 | 中岩大地 | 19.13 | +0.14 | 0.74% | 35 | 16953 | 3244 | 1.60% | 18.93 | 19.36 | 18.97 | 18.99 |
| 66 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 67 | 600831 | 广电网络 | 4.17 | +0.03 | 0.72% | 888 | 95390 | 3971 | 1.34% | 4.13 | 4.20 | 4.14 | 4.14 |
| 68 | 300413 | 芒果超媒 | 22.34 | +0.16 | 0.72% | 3 | 101653 | 22523 | 0.99% | 22.00 | 22.34 | 22.05 | 22.18 |
| 69 | 002659 | 凯文教育 | 5.66 | +0.04 | 0.71% | 630 | 78816 | 4443 | 1.32% | 5.59 | 5.69 | 5.63 | 5.62 |
| 70 | 301185 | 鸥玛软件 | 20.19 | +0.14 | 0.70% | 137 | 30253 | 6069 | 2.16% | 19.85 | 20.22 | 20.07 | 20.05 |
| 71 | 600637 | 东方明珠 | 10.47 | +0.07 | 0.67% | 1526 | 301394 | 31362 | 0.90% | 10.32 | 10.47 | 10.41 | 10.40 |
| 72 | 002093 | 国脉科技 | 10.60 | +0.07 | 0.66% | 1497 | 78689 | 8291 | 0.78% | 10.46 | 10.60 | 10.53 | 10.53 |
| 73 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 74 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 75 | 601928 | 凤凰传媒 | 9.99 | +0.06 | 0.60% | 626 | 118894 | 11845 | 0.47% | 9.90 | 10.00 | 9.92 | 9.93 |
| 76 | 300770 | 新媒股份 | 41.72 | +0.25 | 0.60% | 100 | 21901 | 9099 | 0.96% | 41.28 | 41.76 | 41.34 | 41.47 |
| 77 | 603444 | 吉比特 | 383.50 | +2.21 | 0.58% | 121 | 10819 | 41370 | 1.50% | 378.06 | 385.52 | 378.95 | 381.29 |
| 78 | 002587 | 奥拓电子 | 7.20 | +0.04 | 0.56% | 4618 | 219383 | 15698 | 4.12% | 7.10 | 7.22 | 7.16 | 7.16 |
| 79 | 000719 | 中原传媒 | 12.94 | +0.06 | 0.47% | 421 | 108771 | 13993 | 1.63% | 12.64 | 13.00 | 12.92 | 12.88 |
| 80 | 601098 | 中南传媒 | 11.18 | +0.05 | 0.45% | 746 | 111500 | 12480 | 0.62% | 11.09 | 11.28 | 11.11 | 11.13 |
| 81 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 82 | 603918 | 金桥信息 | 14.56 | +0.06 | 0.41% | 791 | 57393 | 8302 | 1.57% | 14.35 | 14.57 | 14.36 | 14.50 |
| 83 | 003005 | 竞业达 | 19.61 | +0.07 | 0.36% | 173 | 17501 | 3419 | 1.38% | 19.42 | 19.65 | 19.47 | 19.54 |
| 84 | 300235 | 方直科技 | 13.14 | +0.04 | 0.31% | 366 | 44501 | 5786 | 2.19% | 12.88 | 13.21 | 13.12 | 13.10 |
| 85 | 603636 | 南威软件 | 10.11 | +0.03 | 0.30% | 1110 | 65760 | 6623 | 1.13% | 10.01 | 10.14 | 10.04 | 10.08 |
| 86 | 300654 | 世纪天鸿 | 11.23 | +0.03 | 0.27% | 594 | 71408 | 7980 | 2.03% | 11.06 | 11.34 | 11.21 | 11.20 |
| 87 | 601921 | 浙版传媒 | 7.91 | +0.02 | 0.25% | 497 | 78050 | 6166 | 0.35% | 7.85 | 7.94 | 7.87 | 7.89 |
| 88 | 000156 | 华数传媒 | 8.00 | +0.02 | 0.25% | 625 | 96323 | 7702 | 0.57% | 7.94 | 8.05 | 7.96 | 7.98 |
| 89 | 002474 | 榕基软件 | 8.23 | +0.02 | 0.24% | 2151 | 262236 | 21488 | 4.94% | 8.10 | 8.29 | 8.15 | 8.21 |
| 90 | 601811 | 新华文轩 | 13.69 | +0.03 | 0.22% | 336 | 56021 | 7685 | 0.71% | 13.61 | 13.94 | 13.68 | 13.66 |
| 91 | 000526 | 学大教育 | 35.12 | +0.07 | 0.20% | 101 | 8461 | 2959 | 0.71% | 34.70 | 35.15 | 35.00 | 35.05 |
| 92 | 300134 | 大富科技 | 11.14 | +0.02 | 0.18% | 409 | 82762 | 9169 | 1.16% | 10.98 | 11.17 | 11.07 | 11.12 |
| 93 | 688004 | 博汇科技 | 23.27 | +0.04 | 0.17% | 196 | 14073 | 3258 | 1.76% | 22.93 | 23.41 | 22.93 | 23.23 |
| 94 | 601801 | 皖新传媒 | 6.80 | +0.01 | 0.15% | 779 | 118308 | 8036 | 0.60% | 6.72 | 6.85 | 6.78 | 6.79 |
| 95 | 601900 | 南方传媒 | 13.98 | +0.01 | 0.07% | 649 | 62562 | 8702 | 0.71% | 13.82 | 13.98 | 13.95 | 13.97 |
| 96 | 600373 | 中文传媒 | 9.02 | 0.00 | 0.00% | 1851 | 129816 | 11670 | 0.96% | 8.95 | 9.02 | 9.02 | 9.02 |
| 97 | 300645 | 正元智慧 | 18.88 | -0.01 | -0.05% | 64 | 29511 | 5559 | 2.12% | 18.66 | 19.04 | 18.70 | 18.89 |
| 98 | 002315 | 焦点科技 | 41.72 | -0.14 | -0.33% | 308 | 60257 | 25066 | 2.98% | 41.26 | 42.03 | 41.68 | 41.86 |
| 99 | 002555 | 三七互娱 | 23.45 | -0.09 | -0.38% | 1379 | 357415 | 83407 | 2.24% | 23.01 | 23.96 | 23.52 | 23.54 |
| 100 | 603660 | 苏州科达 | 9.46 | -0.04 | -0.42% | 1892 | 99682 | 9345 | 1.74% | 9.30 | 9.49 | 9.47 | 9.50 |
| 101 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 102 | 603398 | *ST沐邦 | 9.72 | -0.07 | -0.72% | 1027 | 101819 | 9886 | 2.35% | 9.42 | 9.89 | 9.76 | 9.79 |
| 103 | 688158 | 优刻得-W | 42.62 | -0.39 | -0.91% | 18 | 544902 | 230593 | 13.44% | 41.19 | 43.30 | 42.95 | 43.01 |
| 104 | 300076 | GQY视讯 | 7.30 | -0.07 | -0.95% | 895 | 100794 | 7352 | 2.38% | 7.20 | 7.50 | 7.45 | 7.37 |
| 105 | 300002 | 神州泰岳 | 10.45 | -0.12 | -1.14% | 1 | 317085 | 33052 | 1.74% | 10.36 | 10.53 | 10.48 | 10.57 |
| 106 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 107 | 920207 | XD众诚科 | 32.06 | -0.38 | -1.17% | 493 | 30755 | 9787 | 5.46% | 31.21 | 32.44 | 31.89 | 32.44 |
| 108 | 002607 | 中公教育 | 2.88 | -0.04 | -1.37% | 13347 | 1409375 | 40649 | 2.77% | 2.86 | 2.93 | 2.90 | 2.92 |
| 109 | 600100 | 同方股份 | 8.81 | -0.14 | -1.56% | 4603 | 491343 | 43059 | 1.47% | 8.67 | 8.89 | 8.88 | 8.95 |
| 110 | 300162 | 雷曼光电 | 9.47 | -0.15 | -1.56% | 1 | 380894 | 36135 | 11.13% | 9.37 | 9.80 | 9.63 | 9.62 |
| 111 | 688227 | 品高股份 | 68.00 | -1.27 | -1.83% | 68 | 16328 | 11011 | 1.44% | 66.65 | 69.20 | 69.00 | 69.27 |
| 112 | 920953 | 国子软件 | 33.63 | -0.67 | -1.95% | 175 | 13534 | 4550 | 2.26% | 33.43 | 34.05 | 33.80 | 34.30 |
| 113 | 002396 | 星网锐捷 | 29.92 | -0.62 | -2.03% | 1803 | 208104 | 61645 | 3.57% | 29.16 | 30.54 | 30.48 | 30.54 |
| 114 | 001339 | 智微智能 | 71.56 | -1.68 | -2.29% | 908 | 119498 | 82916 | 10.01% | 67.39 | 73.24 | 71.94 | 73.24 |
| 115 | 300845 | 捷安高科 | 12.31 | -0.44 | -3.45% | 515 | 65168 | 8072 | 4.51% | 12.15 | 12.78 | 12.70 | 12.75 |
| 116 | 000100 | TCL科技 | 4.66 | -0.17 | -3.52% | 40378 | 6564087 | 306474 | 3.43% | 4.61 | 4.83 | 4.81 | 4.83 |
| 117 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 118 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 119 | 600355 | *ST精伦 | 0.86 | -0.05 | -5.49% | 170 | 184308 | 1590 | 3.75% | 0.86 | 0.88 | 0.87 | 0.91 |
| 120 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 121 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 122 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |