| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600640 | 国脉文化 | 14.64 | +0.32 | 2.23% | 6139 | 326286 | 47398 | 4.10% | 14.00 | 14.76 | 14.12 | 14.32 |
| 2 | 603398 | *ST沐邦 | 10.09 | +0.22 | 2.23% | 1999 | 135923 | 13553 | 3.13% | 9.66 | 10.22 | 9.89 | 9.87 |
| 3 | 300167 | ST迪威迅 | 4.84 | +0.10 | 2.11% | 804 | 118547 | 5646 | 3.30% | 4.60 | 4.95 | 4.72 | 4.74 |
| 4 | 601999 | 出版传媒 | 7.55 | +0.14 | 1.89% | 1237 | 94103 | 7042 | 1.71% | 7.35 | 7.57 | 7.44 | 7.41 |
| 5 | 003005 | 竞业达 | 20.46 | +0.33 | 1.64% | 629 | 81188 | 16789 | 6.39% | 20.25 | 21.22 | 20.68 | 20.13 |
| 6 | 300329 | 海伦钢琴 | 13.55 | +0.19 | 1.42% | 584 | 59960 | 8056 | 2.38% | 13.18 | 13.64 | 13.30 | 13.36 |
| 7 | 603000 | 人民网 | 24.44 | +0.26 | 1.08% | 16141 | 836637 | 203828 | 7.57% | 23.58 | 24.78 | 24.28 | 24.18 |
| 8 | 600278 | 东方创业 | 8.75 | +0.08 | 0.92% | 543 | 104890 | 9106 | 1.20% | 8.55 | 8.80 | 8.67 | 8.67 |
| 9 | 002348 | 高乐股份 | 6.04 | +0.05 | 0.83% | 3352 | 209785 | 12593 | 2.32% | 5.83 | 6.12 | 5.96 | 5.99 |
| 10 | 300020 | ST银江 | 4.31 | +0.03 | 0.70% | 2494 | 172636 | 7459 | 2.25% | 4.27 | 4.38 | 4.30 | 4.28 |
| 11 | 603888 | 新华网 | 25.00 | +0.12 | 0.48% | 3541 | 413861 | 103126 | 6.13% | 24.40 | 25.25 | 24.78 | 24.88 |
| 12 | 605577 | 龙版传媒 | 14.07 | +0.05 | 0.36% | 452 | 39686 | 5556 | 0.89% | 13.75 | 14.12 | 13.88 | 14.02 |
| 13 | 300624 | 万兴科技 | 93.35 | +0.28 | 0.30% | 1 | 170211 | 158957 | 9.94% | 91.00 | 95.59 | 92.02 | 93.07 |
| 14 | 600229 | 城市传媒 | 6.75 | +0.02 | 0.30% | 196 | 73850 | 4969 | 1.12% | 6.65 | 6.79 | 6.73 | 6.73 |
| 15 | 300279 | 和晶科技 | 8.62 | +0.02 | 0.23% | 2839 | 188059 | 16107 | 3.86% | 8.43 | 8.70 | 8.54 | 8.60 |
| 16 | 600757 | 长江传媒 | 9.20 | +0.02 | 0.22% | 10006 | 175069 | 16139 | 1.44% | 9.14 | 9.33 | 9.25 | 9.18 |
| 17 | 600636 | *ST国化 | 8.98 | +0.01 | 0.11% | 1084 | 39317 | 3533 | 0.90% | 8.88 | 9.09 | 8.95 | 8.97 |
| 18 | 600037 | 歌华有线 | 8.18 | 0.00 | 0.00% | 2794 | 238718 | 19503 | 1.72% | 8.09 | 8.25 | 8.17 | 8.18 |
| 19 | 301318 | 维海德 | 29.90 | 0.00 | 0.00% | 83 | 12218 | 3648 | 1.61% | 29.37 | 30.11 | 29.98 | 29.90 |
| 20 | 300645 | 正元智慧 | 19.53 | -0.02 | -0.10% | 295 | 37521 | 7300 | 2.69% | 19.25 | 19.64 | 19.45 | 19.55 |
| 21 | 688004 | 博汇科技 | 24.18 | -0.05 | -0.21% | 233 | 26226 | 6361 | 3.27% | 23.94 | 24.63 | 24.63 | 24.23 |
| 22 | 000719 | 中原传媒 | 12.78 | -0.03 | -0.23% | 2157 | 95829 | 12278 | 1.44% | 12.70 | 12.95 | 12.80 | 12.81 |
| 23 | 002555 | 三七互娱 | 26.52 | -0.06 | -0.23% | 6023 | 641285 | 170213 | 4.01% | 26.08 | 26.96 | 26.58 | 26.58 |
| 24 | 601858 | 中国科传 | 21.03 | -0.05 | -0.24% | 1193 | 125032 | 26284 | 1.58% | 20.53 | 21.35 | 20.90 | 21.08 |
| 25 | 002771 | 真视通 | 15.27 | -0.04 | -0.26% | 197 | 41459 | 6319 | 2.38% | 15.07 | 15.39 | 15.24 | 15.31 |
| 26 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 27 | 300074 | 华平股份 | 4.69 | -0.02 | -0.42% | 1310 | 195552 | 9166 | 3.61% | 4.63 | 4.75 | 4.69 | 4.71 |
| 28 | 600551 | 时代出版 | 8.72 | -0.05 | -0.57% | 3212 | 66222 | 5779 | 0.98% | 8.66 | 8.80 | 8.75 | 8.77 |
| 29 | 601928 | 凤凰传媒 | 10.09 | -0.06 | -0.59% | 5846 | 164307 | 16598 | 0.65% | 10.05 | 10.23 | 10.14 | 10.15 |
| 30 | 002955 | 鸿合科技 | 27.22 | -0.17 | -0.62% | 80 | 20683 | 5629 | 1.05% | 26.90 | 27.50 | 27.50 | 27.39 |
| 31 | 002396 | 星网锐捷 | 28.70 | -0.18 | -0.62% | 2809 | 168683 | 48614 | 2.89% | 28.16 | 29.37 | 28.62 | 28.88 |
| 32 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 539 | 38838 | 3655 | 1.53% | 9.35 | 9.49 | 9.38 | 9.54 |
| 33 | 000526 | 学大教育 | 38.05 | -0.35 | -0.91% | 57 | 15904 | 6071 | 1.33% | 37.92 | 38.79 | 38.46 | 38.40 |
| 34 | 600661 | 昂立教育 | 10.69 | -0.10 | -0.93% | 596 | 54413 | 5827 | 1.90% | 10.57 | 10.85 | 10.75 | 10.79 |
| 35 | 601098 | 中南传媒 | 11.04 | -0.11 | -0.99% | 3568 | 102983 | 11430 | 0.57% | 11.02 | 11.24 | 11.12 | 11.15 |
| 36 | 300050 | 世纪鼎利 | 5.72 | -0.06 | -1.04% | 1225 | 143548 | 8200 | 2.64% | 5.64 | 5.77 | 5.72 | 5.78 |
| 37 | 300559 | 佳发教育 | 12.38 | -0.13 | -1.04% | 325 | 68364 | 8494 | 2.20% | 12.31 | 12.58 | 12.44 | 12.51 |
| 38 | 688039 | 当虹科技 | 55.59 | -0.59 | -1.05% | 374 | 40054 | 22175 | 3.62% | 54.54 | 56.37 | 56.03 | 56.18 |
| 39 | 601019 | 山东出版 | 9.19 | -0.10 | -1.08% | 1187 | 139074 | 12755 | 0.67% | 9.06 | 9.31 | 9.22 | 9.29 |
| 40 | 000810 | 创维数字 | 11.62 | -0.13 | -1.11% | 1396 | 127545 | 14851 | 1.15% | 11.53 | 11.81 | 11.76 | 11.75 |
| 41 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 42 | 601921 | 浙版传媒 | 8.30 | -0.10 | -1.19% | 2637 | 186563 | 15485 | 0.84% | 8.23 | 8.38 | 8.38 | 8.40 |
| 43 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 44 | 002841 | 视源股份 | 39.50 | -0.50 | -1.25% | 120 | 44689 | 17610 | 0.86% | 38.71 | 40.30 | 39.86 | 40.00 |
| 45 | 601801 | 皖新传媒 | 6.91 | -0.09 | -1.29% | 853 | 177968 | 12343 | 0.91% | 6.88 | 7.03 | 7.01 | 7.00 |
| 46 | 300571 | 平治信息 | 29.23 | -0.40 | -1.35% | 368 | 41784 | 12235 | 3.61% | 28.95 | 29.73 | 29.61 | 29.63 |
| 47 | 002544 | 普天科技 | 31.43 | -0.45 | -1.41% | 1151 | 150781 | 47402 | 2.22% | 31.00 | 32.23 | 31.65 | 31.88 |
| 48 | 600730 | 中国高科 | 10.44 | -0.15 | -1.42% | 2348 | 148411 | 15486 | 2.53% | 10.32 | 10.64 | 10.50 | 10.59 |
| 49 | 300017 | 网宿科技 | 16.56 | -0.24 | -1.43% | 34 | 4578666 | 760401 | 19.85% | 16.08 | 17.27 | 16.62 | 16.80 |
| 50 | 300418 | 昆仑万维 | 55.80 | -0.81 | -1.43% | 3 | 956393 | 534321 | 7.62% | 54.66 | 56.90 | 55.80 | 56.61 |
| 51 | 002599 | 盛通股份 | 8.00 | -0.12 | -1.48% | 1893 | 161497 | 12975 | 4.06% | 7.97 | 8.14 | 8.09 | 8.12 |
| 52 | 002315 | 焦点科技 | 51.95 | -0.79 | -1.50% | 436 | 85956 | 44335 | 4.25% | 50.71 | 52.43 | 52.30 | 52.74 |
| 53 | 600373 | 中文传媒 | 9.39 | -0.16 | -1.68% | 1356 | 179652 | 16899 | 1.33% | 9.35 | 9.52 | 9.48 | 9.55 |
| 54 | 002093 | 国脉科技 | 11.10 | -0.20 | -1.77% | 1949 | 207321 | 23136 | 2.06% | 11.08 | 11.33 | 11.31 | 11.30 |
| 55 | 601900 | 南方传媒 | 15.10 | -0.28 | -1.82% | 1604 | 168198 | 25475 | 1.91% | 14.95 | 15.44 | 15.17 | 15.38 |
| 56 | 000727 | 冠捷科技 | 2.55 | -0.05 | -1.92% | 17945 | 1011159 | 25929 | 2.23% | 2.54 | 2.61 | 2.59 | 2.60 |
| 57 | 300359 | 全通教育 | 5.56 | -0.12 | -2.11% | 1052 | 119012 | 6652 | 1.88% | 5.53 | 5.68 | 5.64 | 5.68 |
| 58 | 000812 | 陕西金叶 | 4.55 | -0.10 | -2.15% | 3426 | 435631 | 19810 | 5.67% | 4.44 | 4.68 | 4.63 | 4.65 |
| 59 | 002362 | 汉王科技 | 21.79 | -0.48 | -2.16% | 581 | 69889 | 15292 | 3.37% | 21.73 | 22.18 | 22.18 | 22.27 |
| 60 | 300290 | 荣科科技 | 17.40 | -0.40 | -2.25% | 3 | 226675 | 39643 | 3.54% | 17.30 | 17.85 | 17.70 | 17.80 |
| 61 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 62 | 003032 | *ST传智 | 6.37 | -0.15 | -2.30% | 1165 | 51491 | 3298 | 1.86% | 6.34 | 6.49 | 6.46 | 6.52 |
| 63 | 300235 | 方直科技 | 14.78 | -0.37 | -2.44% | 4736 | 82658 | 12193 | 4.07% | 14.55 | 15.00 | 15.00 | 15.15 |
| 64 | 600100 | 同方股份 | 9.33 | -0.24 | -2.51% | 9159 | 912368 | 85369 | 2.72% | 9.22 | 9.60 | 9.40 | 9.57 |
| 65 | 000063 | 中兴通讯 | 38.49 | -1.02 | -2.58% | 14927 | 1036489 | 400995 | 2.57% | 38.27 | 39.18 | 39.00 | 39.51 |
| 66 | 002659 | 凯文教育 | 6.40 | -0.17 | -2.59% | 5676 | 336802 | 21636 | 5.63% | 6.31 | 6.56 | 6.56 | 6.57 |
| 67 | 300338 | ST开元 | 3.36 | -0.09 | -2.61% | 5728 | 88877 | 3003 | 2.54% | 3.34 | 3.45 | 3.45 | 3.45 |
| 68 | 002467 | 二六三 | 6.63 | -0.18 | -2.64% | 23162 | 1262846 | 84469 | 9.24% | 6.60 | 6.92 | 6.82 | 6.81 |
| 69 | 300459 | 汤姆猫 | 5.11 | -0.14 | -2.67% | 8 | 1999141 | 102787 | 6.08% | 5.08 | 5.26 | 5.20 | 5.25 |
| 70 | 300192 | 科德教育 | 20.39 | -0.56 | -2.67% | 1742 | 134659 | 27600 | 4.15% | 20.20 | 21.09 | 21.00 | 20.95 |
| 71 | 300654 | 世纪天鸿 | 12.37 | -0.34 | -2.68% | 2742 | 393574 | 48679 | 11.17% | 12.16 | 12.61 | 12.43 | 12.71 |
| 72 | 000607 | 华媒控股 | 5.13 | -0.15 | -2.84% | 15253 | 1481613 | 76576 | 16.74% | 5.06 | 5.33 | 5.30 | 5.28 |
| 73 | 300830 | 金现代 | 14.17 | -0.42 | -2.88% | 4377 | 433662 | 61780 | 12.87% | 13.87 | 14.70 | 14.34 | 14.59 |
| 74 | 300168 | 万达信息 | 6.75 | -0.20 | -2.88% | 2931 | 252443 | 17192 | 1.75% | 6.74 | 6.94 | 6.90 | 6.95 |
| 75 | 603660 | 苏州科达 | 10.06 | -0.30 | -2.90% | 1710 | 211885 | 21423 | 3.71% | 9.93 | 10.42 | 10.27 | 10.36 |
| 76 | 300264 | 佳创视讯 | 6.25 | -0.19 | -2.95% | 8 | 148029 | 9372 | 4.00% | 6.25 | 6.48 | 6.42 | 6.44 |
| 77 | 300578 | 会畅科技 | 24.96 | -0.77 | -2.99% | 2 | 182137 | 45757 | 9.19% | 24.71 | 25.67 | 25.31 | 25.73 |
| 78 | 603636 | 南威软件 | 11.28 | -0.35 | -3.01% | 2057 | 162735 | 18566 | 2.80% | 11.28 | 11.66 | 11.59 | 11.63 |
| 79 | 300081 | 恒信东方 | 5.40 | -0.17 | -3.05% | 2819 | 314126 | 17178 | 5.19% | 5.40 | 5.59 | 5.51 | 5.57 |
| 80 | 600637 | 东方明珠 | 11.36 | -0.36 | -3.07% | 14787 | 932462 | 106404 | 2.77% | 11.23 | 11.70 | 11.61 | 11.72 |
| 81 | 300096 | ST易联众 | 8.12 | -0.26 | -3.10% | 2 | 162974 | 13525 | 3.79% | 8.04 | 8.54 | 8.25 | 8.38 |
| 82 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 83 | 002261 | 拓维信息 | 31.68 | -1.04 | -3.18% | 4045 | 479460 | 153171 | 4.19% | 31.55 | 32.81 | 32.36 | 32.72 |
| 84 | 300002 | 神州泰岳 | 12.23 | -0.41 | -3.24% | 9 | 817530 | 100664 | 4.49% | 12.16 | 12.58 | 12.53 | 12.64 |
| 85 | 000917 | 电广传媒 | 10.97 | -0.37 | -3.26% | 8197 | 835222 | 91967 | 5.89% | 10.80 | 11.29 | 11.23 | 11.34 |
| 86 | 603918 | 金桥信息 | 16.85 | -0.57 | -3.27% | 1928 | 231617 | 39285 | 6.34% | 16.77 | 17.40 | 17.30 | 17.42 |
| 87 | 002607 | 中公教育 | 2.82 | -0.10 | -3.42% | 24924 | 2741983 | 77884 | 5.39% | 2.79 | 2.93 | 2.90 | 2.92 |
| 88 | 300364 | 中文在线 | 31.78 | -1.14 | -3.46% | 1 | 722933 | 231820 | 10.95% | 31.52 | 32.85 | 32.54 | 32.92 |
| 89 | 300047 | 天源迪科 | 13.39 | -0.49 | -3.53% | 2742 | 277988 | 37546 | 5.09% | 13.37 | 13.82 | 13.78 | 13.88 |
| 90 | 920090 | 同辉信息 | 6.82 | -0.25 | -3.54% | 1603 | 84733 | 5887 | 6.26% | 6.82 | 7.07 | 7.01 | 7.07 |
| 91 | 300271 | 华宇软件 | 7.77 | -0.29 | -3.60% | 5 | 260161 | 20373 | 3.26% | 7.74 | 8.03 | 8.03 | 8.06 |
| 92 | 300688 | 创业黑马 | 29.83 | -1.19 | -3.84% | 1350 | 92539 | 27835 | 6.24% | 29.72 | 30.90 | 30.90 | 31.02 |
| 93 | 300248 | 新开普 | 12.83 | -0.55 | -4.11% | 2276 | 179914 | 23385 | 4.40% | 12.82 | 13.39 | 13.38 | 13.38 |
| 94 | 300010 | 豆神教育 | 7.13 | -0.31 | -4.17% | 18 | 1136020 | 82043 | 6.83% | 7.13 | 7.45 | 7.45 | 7.44 |
| 95 | 300287 | 飞利信 | 5.22 | -0.23 | -4.22% | 150 | 449132 | 23572 | 3.41% | 5.20 | 5.36 | 5.36 | 5.45 |
| 96 | 603444 | 吉比特 | 455.00 | -20.50 | -4.31% | 218 | 21695 | 99211 | 3.01% | 447.01 | 470.00 | 465.27 | 475.50 |
| 97 | 300846 | 首都在线 | 25.59 | -1.27 | -4.73% | 10 | 559924 | 145172 | 14.27% | 25.50 | 26.79 | 26.35 | 26.86 |
| 98 | 920207 | 众诚科技 | 30.85 | -1.56 | -4.81% | 1439 | 73081 | 23242 | 12.99% | 30.85 | 32.78 | 31.60 | 32.41 |
| 99 | 002678 | 珠江钢琴 | 5.26 | -0.37 | -6.57% | 10160 | 456448 | 24147 | 3.36% | 5.20 | 5.51 | 5.50 | 5.63 |
| 100 | 300344 | *ST立方 | 1.93 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.93 |