| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600734 | *ST实达 | 1.74 | +0.16 | 10.13% | 5 | 48647 | 846 | 0.22% | 1.74 | 1.74 | 1.74 | 1.58 |
| 2 | 688628 | 优利德 | 67.54 | +5.36 | 8.62% | 23 | 29398 | 19948 | 2.62% | 65.53 | 69.46 | 65.53 | 62.18 |
| 3 | 301262 | 海看股份 | 20.76 | +1.46 | 7.56% | 433 | 65274 | 13075 | 5.35% | 19.03 | 20.97 | 19.39 | 19.30 |
| 4 | 600229 | 城市传媒 | 5.52 | +0.35 | 6.77% | 129 | 118151 | 6288 | 1.79% | 5.04 | 5.57 | 5.11 | 5.17 |
| 5 | 300413 | 芒果超媒 | 23.54 | +1.24 | 5.56% | 1001 | 234227 | 54305 | 2.29% | 22.16 | 23.86 | 22.50 | 22.30 |
| 6 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 7 | 002315 | 焦点科技 | 27.50 | +1.33 | 5.08% | 33 | 67557 | 18414 | 2.56% | 26.30 | 27.66 | 26.38 | 26.17 |
| 8 | 688004 | 博汇科技 | 38.85 | +1.85 | 5.00% | 11 | 32352 | 11999 | 4.04% | 34.61 | 39.48 | 36.26 | 37.00 |
| 9 | 601999 | 出版传媒 | 6.35 | +0.30 | 4.96% | 23 | 109719 | 6781 | 1.99% | 5.99 | 6.41 | 6.00 | 6.05 |
| 10 | 300770 | 新媒股份 | 39.57 | +1.68 | 4.43% | 33 | 49205 | 19180 | 2.16% | 37.50 | 39.72 | 38.15 | 37.89 |
| 11 | 600730 | *ST高科 | 6.55 | +0.25 | 3.97% | 14 | 37424 | 2417 | 0.64% | 6.28 | 6.63 | 6.55 | 6.30 |
| 12 | 600551 | 时代出版 | 7.27 | +0.27 | 3.86% | 140 | 51532 | 3675 | 0.76% | 6.97 | 7.35 | 7.07 | 7.00 |
| 13 | 601900 | 南方传媒 | 15.24 | +0.55 | 3.74% | 33 | 96716 | 14602 | 1.10% | 14.51 | 15.35 | 14.69 | 14.69 |
| 14 | 601801 | 皖新传媒 | 5.43 | +0.19 | 3.63% | 75 | 72382 | 3878 | 0.37% | 5.21 | 5.44 | 5.21 | 5.24 |
| 15 | 000156 | 华数传媒 | 6.86 | +0.24 | 3.63% | 86 | 111044 | 7486 | 0.65% | 6.56 | 6.93 | 6.64 | 6.62 |
| 16 | 603230 | 内蒙新华 | 9.93 | +0.33 | 3.44% | 110 | 57917 | 5644 | 1.64% | 9.44 | 10.02 | 9.58 | 9.60 |
| 17 | 300182 | 捷成股份 | 4.85 | +0.15 | 3.19% | 1182 | 532807 | 25355 | 2.21% | 4.60 | 4.89 | 4.77 | 4.70 |
| 18 | 002841 | 视源股份 | 41.40 | +1.28 | 3.19% | 36 | 32537 | 13431 | 0.62% | 40.34 | 41.73 | 40.70 | 40.12 |
| 19 | 003007 | 直真科技 | 35.14 | +1.08 | 3.17% | 3 | 9619 | 3336 | 1.33% | 33.77 | 35.30 | 34.30 | 34.06 |
| 20 | 000607 | 华媒控股 | 3.43 | +0.10 | 3.00% | 37 | 108886 | 3618 | 1.23% | 3.24 | 3.45 | 3.31 | 3.33 |
| 21 | 600661 | 昂立教育 | 7.88 | +0.21 | 2.74% | 25 | 44094 | 3424 | 1.54% | 7.61 | 7.93 | 7.74 | 7.67 |
| 22 | 600757 | 长江传媒 | 8.80 | +0.23 | 2.68% | 94 | 85620 | 7471 | 0.71% | 8.40 | 8.82 | 8.45 | 8.57 |
| 23 | 300010 | ST豆神 | 2.70 | +0.07 | 2.66% | 114 | 308923 | 8367 | 1.89% | 2.61 | 2.76 | 2.69 | 2.63 |
| 24 | 603888 | 新华网 | 15.95 | +0.40 | 2.57% | 310 | 44308 | 7021 | 0.60% | 15.56 | 16.06 | 15.56 | 15.55 |
| 25 | 300047 | 天源迪科 | 7.84 | +0.19 | 2.48% | 155 | 38663 | 3002 | 0.67% | 7.69 | 7.86 | 7.71 | 7.65 |
| 26 | 002607 | 中公教育 | 1.65 | +0.04 | 2.48% | 74 | 441049 | 7189 | 0.77% | 1.61 | 1.65 | 1.62 | 1.61 |
| 27 | 300556 | 丝路视觉 | 16.64 | +0.38 | 2.34% | 15 | 40460 | 6592 | 3.73% | 15.80 | 16.88 | 16.38 | 16.26 |
| 28 | 000681 | 视觉中国 | 14.54 | +0.33 | 2.32% | 112 | 68682 | 9849 | 1.02% | 14.05 | 14.68 | 14.21 | 14.21 |
| 29 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 271 | 142036 | 7484 | 2.64% | 5.14 | 5.38 | 5.30 | 5.21 |
| 30 | 301318 | 维海德 | 20.32 | +0.42 | 2.11% | 10 | 5632 | 1127 | 0.60% | 19.60 | 20.48 | 20.48 | 19.90 |
| 31 | 300148 | 天舟文化 | 3.45 | +0.07 | 2.07% | 172 | 164199 | 5568 | 2.02% | 3.31 | 3.48 | 3.38 | 3.38 |
| 32 | 601921 | 浙版传媒 | 7.57 | +0.15 | 2.02% | 51 | 51040 | 3848 | 0.23% | 7.40 | 7.62 | 7.40 | 7.42 |
| 33 | 300235 | 方直科技 | 9.08 | +0.18 | 2.02% | 66 | 26654 | 2390 | 1.30% | 8.79 | 9.14 | 8.96 | 8.90 |
| 34 | 000917 | 电广传媒 | 6.11 | +0.12 | 2.00% | 59 | 79900 | 4822 | 0.56% | 5.92 | 6.15 | 6.00 | 5.99 |
| 35 | 603660 | 苏州科达 | 8.20 | +0.16 | 1.99% | 6 | 70724 | 5766 | 1.24% | 8.00 | 8.27 | 8.12 | 8.04 |
| 36 | 688244 | 永信至诚 | 14.42 | +0.28 | 1.98% | 34 | 19519 | 2771 | 1.29% | 13.87 | 14.49 | 14.04 | 14.14 |
| 37 | 301551 | 无线传媒 | 21.47 | +0.40 | 1.90% | 50 | 28374 | 5983 | 1.84% | 20.50 | 21.62 | 21.43 | 21.07 |
| 38 | 002555 | 三七互娱 | 14.74 | +0.27 | 1.87% | 334 | 151361 | 21993 | 0.93% | 14.15 | 14.75 | 14.30 | 14.47 |
| 39 | 601928 | 凤凰传媒 | 8.97 | +0.16 | 1.82% | 97 | 66136 | 5902 | 0.26% | 8.69 | 9.04 | 8.71 | 8.81 |
| 40 | 001229 | 魅视科技 | 29.03 | +0.50 | 1.75% | 4 | 8135 | 2335 | 1.10% | 27.80 | 29.35 | 28.74 | 28.53 |
| 41 | 601098 | 中南传媒 | 11.38 | +0.19 | 1.70% | 98 | 54085 | 6140 | 0.30% | 11.05 | 11.43 | 11.13 | 11.19 |
| 42 | 301185 | 鸥玛软件 | 15.14 | +0.25 | 1.68% | 230 | 7623 | 1142 | 0.54% | 14.72 | 15.16 | 15.13 | 14.89 |
| 43 | 601811 | 新华文轩 | 16.51 | +0.27 | 1.66% | 184 | 72345 | 11898 | 0.91% | 15.97 | 16.80 | 16.45 | 16.24 |
| 44 | 000948 | 南天信息 | 12.45 | +0.20 | 1.63% | 142 | 25032 | 3099 | 0.64% | 12.24 | 12.51 | 12.24 | 12.25 |
| 45 | 300287 | 飞利信 | 3.30 | +0.05 | 1.54% | 257 | 69504 | 2280 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 46 | 000727 | 冠捷科技 | 1.99 | +0.03 | 1.53% | 7 | 222050 | 4377 | 0.49% | 1.95 | 1.99 | 1.97 | 1.96 |
| 47 | 002659 | 凯文教育 | 4.00 | +0.06 | 1.52% | 226 | 42191 | 1670 | 0.71% | 3.89 | 4.03 | 3.94 | 3.94 |
| 48 | 300058 | 蓝色光标 | 11.68 | +0.17 | 1.48% | 380 | 364603 | 42480 | 1.05% | 11.48 | 11.78 | 11.60 | 11.51 |
| 49 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 50 | 002587 | 奥拓电子 | 5.06 | +0.07 | 1.40% | 153 | 124382 | 6166 | 2.33% | 4.81 | 5.10 | 5.03 | 4.99 |
| 51 | 300364 | 中文在线 | 22.43 | +0.31 | 1.40% | 636 | 221120 | 49178 | 3.34% | 21.55 | 22.73 | 22.12 | 22.12 |
| 52 | 002261 | 拓维信息 | 20.40 | +0.27 | 1.34% | 233 | 59624 | 12128 | 0.52% | 20.13 | 20.50 | 20.48 | 20.13 |
| 53 | 300525 | 博思软件 | 7.09 | +0.09 | 1.29% | 87 | 48059 | 3391 | 0.78% | 6.97 | 7.12 | 7.06 | 7.00 |
| 54 | 920953 | 国子软件 | 21.15 | +0.27 | 1.29% | 1 | 3950 | 832 | 0.66% | 20.68 | 21.60 | 21.01 | 20.88 |
| 55 | 002678 | 珠江钢琴 | 3.98 | +0.05 | 1.27% | 16 | 30641 | 1205 | 0.23% | 3.87 | 4.00 | 3.93 | 3.93 |
| 56 | 300338 | *ST开元 | 1.71 | +0.02 | 1.18% | 197 | 92680 | 1525 | 2.65% | 1.57 | 1.74 | 1.67 | 1.69 |
| 57 | 603444 | 吉比特 | 337.80 | +3.80 | 1.14% | 11 | 3258 | 10968 | 0.45% | 332.50 | 338.30 | 332.50 | 334.00 |
| 58 | 300359 | 全通教育 | 3.60 | +0.04 | 1.12% | 1 | 35235 | 1261 | 0.56% | 3.52 | 3.64 | 3.59 | 3.56 |
| 59 | 002301 | 齐心集团 | 6.62 | +0.07 | 1.07% | 2 | 47002 | 3087 | 0.65% | 6.46 | 6.70 | 6.55 | 6.55 |
| 60 | 600100 | 同方股份 | 6.01 | +0.06 | 1.01% | 71 | 79362 | 4762 | 0.24% | 5.95 | 6.05 | 5.95 | 5.95 |
| 61 | 003005 | 竞业达 | 12.35 | +0.11 | 0.90% | 18 | 24730 | 3001 | 1.84% | 11.85 | 12.48 | 12.27 | 12.24 |
| 62 | 002396 | 星网锐捷 | 21.80 | +0.18 | 0.83% | 427 | 101299 | 22194 | 1.34% | 21.60 | 22.22 | 22.20 | 21.62 |
| 63 | 300248 | 新开普 | 7.56 | +0.06 | 0.80% | 2 | 25682 | 1923 | 0.63% | 7.40 | 7.62 | 7.53 | 7.50 |
| 64 | 300329 | 海伦钢琴 | 10.22 | +0.08 | 0.79% | 20 | 4491 | 458 | 0.18% | 10.03 | 10.40 | 10.36 | 10.14 |
| 65 | 000719 | 中原传媒 | 13.30 | +0.10 | 0.76% | 4 | 37673 | 4959 | 0.56% | 12.77 | 13.41 | 12.87 | 13.20 |
| 66 | 300645 | 正元智慧 | 12.02 | +0.09 | 0.75% | 22 | 22859 | 2717 | 1.64% | 11.60 | 12.13 | 12.01 | 11.93 |
| 67 | 600556 | 天下秀 | 4.20 | +0.03 | 0.72% | 223 | 187243 | 7736 | 1.04% | 4.06 | 4.23 | 4.13 | 4.17 |
| 68 | 002230 | 科大讯飞 | 36.50 | +0.26 | 0.72% | 55 | 48543 | 17705 | 0.21% | 36.21 | 36.76 | 36.52 | 36.24 |
| 69 | 002093 | 国脉科技 | 6.96 | +0.05 | 0.72% | 199 | 110782 | 7564 | 1.10% | 6.70 | 7.02 | 7.01 | 6.91 |
| 70 | 003001 | 中岩大地 | 13.86 | +0.09 | 0.65% | 25 | 16996 | 2324 | 1.49% | 13.45 | 14.02 | 13.79 | 13.77 |
| 71 | 688367 | 工大高科 | 25.17 | +0.16 | 0.64% | 36 | 6754 | 1669 | 0.77% | 24.08 | 25.66 | 25.28 | 25.01 |
| 72 | 300074 | 华平股份 | 3.24 | +0.02 | 0.62% | 186 | 63177 | 2032 | 1.15% | 3.16 | 3.28 | 3.26 | 3.22 |
| 73 | 000526 | 学大教育 | 29.18 | +0.18 | 0.62% | 2 | 10028 | 2918 | 0.83% | 28.73 | 29.44 | 29.16 | 29.00 |
| 74 | 000810 | 创维数字 | 10.06 | +0.06 | 0.60% | 73 | 140196 | 13892 | 1.25% | 9.67 | 10.19 | 10.01 | 10.00 |
| 75 | 300296 | 利亚德 | 5.41 | +0.03 | 0.56% | 3616 | 855384 | 45359 | 3.69% | 5.15 | 5.49 | 5.45 | 5.38 |
| 76 | 600880 | 博瑞传播 | 3.66 | +0.02 | 0.55% | 90 | 82551 | 2984 | 0.76% | 3.55 | 3.71 | 3.64 | 3.64 |
| 77 | 301178 | 天亿马 | 29.75 | +0.14 | 0.47% | 2 | 8133 | 2398 | 1.18% | 28.79 | 30.30 | 29.77 | 29.61 |
| 78 | 300624 | 万兴科技 | 41.15 | +0.19 | 0.46% | 49 | 27500 | 11269 | 1.61% | 40.31 | 42.00 | 41.87 | 40.96 |
| 79 | 300168 | 万达信息 | 4.56 | +0.02 | 0.44% | 6 | 58256 | 2635 | 0.40% | 4.48 | 4.62 | 4.53 | 4.54 |
| 80 | 600373 | 中文传媒 | 7.31 | +0.03 | 0.41% | 260 | 72982 | 5244 | 0.54% | 7.03 | 7.34 | 7.13 | 7.28 |
| 81 | 300271 | 华宇软件 | 5.09 | +0.02 | 0.39% | 1 | 46612 | 2349 | 0.58% | 4.97 | 5.13 | 5.11 | 5.07 |
| 82 | 300264 | 佳创视讯 | 5.25 | +0.02 | 0.38% | 65 | 34025 | 1766 | 0.92% | 5.10 | 5.33 | 5.27 | 5.23 |
| 83 | 300162 | 雷曼光电 | 5.91 | +0.02 | 0.34% | 11 | 36305 | 2138 | 1.06% | 5.81 | 5.98 | 5.97 | 5.89 |
| 84 | 300081 | ST恒信 | 3.01 | +0.01 | 0.33% | 2 | 12357 | 372 | 0.20% | 2.99 | 3.05 | 2.99 | 3.00 |
| 85 | 002599 | 盛通股份 | 5.37 | +0.01 | 0.19% | 29 | 72306 | 3817 | 1.75% | 5.15 | 5.45 | 5.37 | 5.36 |
| 86 | 603398 | *ST沐邦 | 5.70 | +0.01 | 0.18% | 1 | 31467 | 1768 | 0.73% | 5.39 | 5.84 | 5.69 | 5.69 |
| 87 | 300688 | 创业黑马 | 28.38 | +0.04 | 0.14% | 32 | 14322 | 4032 | 0.97% | 27.51 | 29.01 | 29.01 | 28.34 |
| 88 | 300730 | 科创信息 | 9.17 | +0.01 | 0.11% | 6 | 11475 | 1047 | 0.56% | 9.00 | 9.26 | 9.26 | 9.16 |
| 89 | 002123 | 梦网科技 | 7.03 | 0.00 | 0.00% | 14 | 58715 | 4092 | 0.81% | 6.86 | 7.15 | 7.06 | 7.03 |
| 90 | 300192 | 科德教育 | 16.82 | 0.00 | 0.00% | 134 | 57716 | 9721 | 1.27% | 16.53 | 17.14 | 17.00 | 16.82 |
| 91 | 300076 | *ST宁视 | 3.72 | 0.00 | 0.00% | 300 | 7165 | 265 | 0.17% | 3.66 | 3.76 | 3.76 | 3.72 |
| 92 | 600831 | 广电网络 | 2.96 | 0.00 | 0.00% | 15 | 92198 | 2675 | 1.30% | 2.83 | 3.01 | 2.94 | 2.96 |
| 93 | 002955 | 鸿合科技 | 24.65 | -0.01 | -0.04% | 14 | 17353 | 4249 | 0.84% | 24.05 | 25.37 | 25.31 | 24.66 |
| 94 | 002528 | *ST英飞 | 5.55 | -0.01 | -0.18% | 7 | 21480 | 1191 | 0.20% | 5.43 | 5.72 | 5.52 | 5.56 |
| 95 | 002467 | 二六三 | 4.30 | -0.01 | -0.23% | 125 | 82526 | 3529 | 0.60% | 4.22 | 4.39 | 4.33 | 4.31 |
| 96 | 300845 | 捷安高科 | 12.85 | -0.03 | -0.23% | 35 | 39457 | 5059 | 2.71% | 12.61 | 13.05 | 12.64 | 12.88 |
| 97 | 688158 | 优刻得-W | 24.75 | -0.08 | -0.32% | 2 | 34184 | 8498 | 0.83% | 24.50 | 25.33 | 25.10 | 24.83 |
| 98 | 603636 | 南威软件 | 7.54 | -0.04 | -0.53% | 55 | 169522 | 12372 | 2.92% | 7.05 | 7.61 | 7.30 | 7.58 |
| 99 | 300559 | 佳发教育 | 10.27 | -0.06 | -0.58% | 11 | 18145 | 1866 | 0.58% | 10.13 | 10.52 | 10.44 | 10.33 |
| 100 | 300578 | 会畅科技 | 11.77 | -0.07 | -0.59% | 62 | 19324 | 2258 | 0.97% | 11.48 | 12.00 | 11.92 | 11.84 |
| 101 | 603918 | 金桥信息 | 9.06 | -0.06 | -0.66% | 62 | 37523 | 3378 | 1.03% | 8.85 | 9.26 | 9.21 | 9.12 |
| 102 | 605098 | 行动教育 | 52.14 | -0.46 | -0.87% | 1 | 2501 | 1306 | 0.21% | 51.89 | 52.99 | 52.36 | 52.60 |
| 103 | 000100 | TCL科技 | 4.43 | -0.07 | -1.56% | 478 | 1116004 | 49472 | 0.55% | 4.37 | 4.48 | 4.46 | 4.50 |
| 104 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 2 | 46337 | 3213 | 0.60% | 6.84 | 7.16 | 7.03 | 7.02 |
| 105 | 300654 | 世纪天鸿 | 10.00 | -0.19 | -1.86% | 1 | 62071 | 6085 | 1.76% | 9.60 | 10.10 | 10.01 | 10.19 |
| 106 | 688227 | 品高股份 | 58.81 | -1.35 | -2.24% | 24 | 8569 | 5022 | 0.76% | 57.02 | 62.89 | 60.31 | 60.16 |
| 107 | 600576 | 祥源文旅 | 4.99 | -0.12 | -2.35% | 228 | 51352 | 2530 | 0.78% | 4.85 | 5.05 | 5.04 | 5.11 |
| 108 | 600637 | 东方明珠 | 7.01 | -0.22 | -3.04% | 82 | 230504 | 16131 | 0.69% | 6.94 | 7.09 | 7.04 | 7.23 |
| 109 | 920207 | 众诚科技 | 21.71 | -0.73 | -3.25% | 5 | 23421 | 5123 | 4.16% | 21.00 | 22.87 | 22.64 | 22.44 |
| 110 | 300050 | 世纪鼎利 | 6.06 | -0.24 | -3.81% | 42 | 98516 | 6070 | 1.81% | 5.97 | 6.46 | 6.22 | 6.30 |
| 111 | 001339 | 智微智能 | 55.57 | -2.37 | -4.09% | 316 | 44946 | 25315 | 2.78% | 55.51 | 59.20 | 58.04 | 57.94 |
| 112 | 002348 | 高乐股份 | 6.98 | -0.33 | -4.51% | 36 | 98617 | 6940 | 1.09% | 6.89 | 7.39 | 7.31 | 7.31 |
| 113 | 003032 | 传智教育 | 9.44 | -0.52 | -5.22% | 482 | 394211 | 39871 | 13.86% | 9.43 | 10.86 | 10.70 | 9.96 |
| 114 | 920090 | *ST同辉 | 2.75 | -0.18 | -6.14% | 10 | 10977 | 301 | 0.81% | 2.66 | 2.82 | 2.66 | 2.93 |
| 115 | 601858 | 中国科传 | 18.31 | -1.82 | -9.04% | 744 | 92740 | 16991 | 1.17% | 18.12 | 19.01 | 19.00 | 20.13 |
| 116 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 117 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 118 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |