| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002348 | 高乐股份 | 13.72 | +1.25 | 10.02% | 352 | 304674 | 39943 | 3.37% | 12.33 | 13.72 | 12.47 | 12.47 |
| 2 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 3 | 002474 | 榕基软件 | 8.23 | +0.39 | 4.97% | 10521 | 730083 | 59722 | 13.81% | 7.81 | 8.47 | 7.82 | 7.84 |
| 4 | 300081 | ST恒信 | 4.24 | +0.17 | 4.18% | 5850 | 219858 | 9275 | 3.64% | 4.05 | 4.32 | 4.05 | 4.07 |
| 5 | 002301 | 齐心集团 | 8.18 | +0.32 | 4.07% | 3184 | 581746 | 48645 | 8.10% | 7.91 | 8.64 | 7.91 | 7.86 |
| 6 | 300654 | 世纪天鸿 | 11.71 | +0.35 | 3.08% | 1486 | 174903 | 20554 | 4.96% | 11.45 | 12.02 | 11.51 | 11.36 |
| 7 | 600730 | *ST高科 | 12.45 | +0.37 | 3.06% | 7988 | 614459 | 74975 | 10.47% | 11.50 | 12.68 | 12.68 | 12.08 |
| 8 | 300264 | 佳创视讯 | 9.90 | +0.29 | 3.02% | 3203 | 276436 | 27440 | 7.46% | 9.61 | 10.21 | 9.66 | 9.61 |
| 9 | 603636 | 南威软件 | 11.10 | +0.31 | 2.87% | 4328 | 490801 | 55118 | 8.46% | 10.54 | 11.79 | 10.54 | 10.79 |
| 10 | 300076 | *ST宁视 | 4.98 | +0.12 | 2.47% | 2 | 99465 | 4927 | 2.35% | 4.82 | 5.05 | 4.87 | 4.86 |
| 11 | 000681 | 视觉中国 | 21.92 | +0.44 | 2.05% | 3308 | 428193 | 94946 | 6.33% | 21.49 | 22.68 | 21.49 | 21.48 |
| 12 | 003001 | 中岩大地 | 19.69 | +0.38 | 1.97% | 1035 | 96645 | 19142 | 8.99% | 19.20 | 20.39 | 19.44 | 19.31 |
| 13 | 003032 | *ST传智 | 7.13 | +0.13 | 1.86% | 1496 | 59436 | 4207 | 2.09% | 6.97 | 7.16 | 6.99 | 7.00 |
| 14 | 300058 | 蓝色光标 | 17.66 | +0.31 | 1.79% | 5 | 4158805 | 746609 | 11.96% | 17.50 | 18.49 | 17.50 | 17.35 |
| 15 | 600576 | 祥源文旅 | 5.77 | +0.09 | 1.58% | 559 | 105243 | 6036 | 1.59% | 5.65 | 5.80 | 5.68 | 5.68 |
| 16 | 300578 | 会畅科技 | 20.87 | +0.31 | 1.51% | 908 | 102646 | 21818 | 5.18% | 20.48 | 21.88 | 20.48 | 20.56 |
| 17 | 301551 | 无线传媒 | 27.47 | +0.40 | 1.48% | 334 | 49620 | 13692 | 3.21% | 27.07 | 28.10 | 27.10 | 27.07 |
| 18 | 688628 | 优利德 | 85.69 | +1.08 | 1.28% | 478 | 68433 | 57989 | 6.12% | 81.23 | 88.10 | 84.21 | 84.61 |
| 19 | 000607 | 华媒控股 | 4.00 | +0.05 | 1.27% | 1008 | 144516 | 5787 | 1.63% | 3.90 | 4.07 | 3.95 | 3.95 |
| 20 | 300624 | 万兴科技 | 65.82 | +0.82 | 1.26% | 1 | 120499 | 80642 | 7.04% | 65.00 | 68.27 | 65.50 | 65.00 |
| 21 | 688367 | 工大高科 | 39.00 | +0.47 | 1.22% | 295 | 39882 | 15319 | 4.55% | 37.00 | 39.65 | 38.70 | 38.53 |
| 22 | 002528 | *ST英飞 | 5.25 | +0.06 | 1.16% | 1457 | 274425 | 14215 | 2.61% | 4.96 | 5.42 | 5.11 | 5.19 |
| 23 | 002315 | 焦点科技 | 30.86 | +0.32 | 1.05% | 485 | 79662 | 24739 | 3.03% | 30.58 | 31.55 | 30.65 | 30.54 |
| 24 | 002599 | 盛通股份 | 6.91 | +0.07 | 1.02% | 929 | 117706 | 8102 | 2.96% | 6.78 | 6.98 | 6.81 | 6.84 |
| 25 | 300192 | 科德教育 | 19.17 | +0.15 | 0.79% | 918 | 84793 | 16342 | 2.61% | 18.99 | 19.58 | 19.04 | 19.02 |
| 26 | 300770 | 新媒股份 | 38.29 | +0.30 | 0.79% | 345 | 23747 | 9122 | 1.04% | 37.99 | 38.84 | 38.20 | 37.99 |
| 27 | 688244 | 永信至诚 | 19.28 | +0.15 | 0.78% | 214 | 26360 | 5080 | 1.75% | 18.96 | 19.60 | 19.38 | 19.13 |
| 28 | 002467 | 二六三 | 6.74 | +0.05 | 0.75% | 8001 | 491826 | 33040 | 3.60% | 6.64 | 6.79 | 6.66 | 6.69 |
| 29 | 920207 | 众诚科技 | 28.20 | +0.20 | 0.71% | 230 | 25752 | 7307 | 4.57% | 27.82 | 28.88 | 28.20 | 28.00 |
| 30 | 688004 | 博汇科技 | 23.84 | +0.15 | 0.63% | 277 | 18859 | 4507 | 2.35% | 23.60 | 24.27 | 23.69 | 23.69 |
| 31 | 600880 | 博瑞传播 | 5.00 | +0.03 | 0.60% | 1298 | 230243 | 11574 | 2.11% | 4.95 | 5.10 | 4.97 | 4.97 |
| 32 | 920090 | *ST同辉 | 5.11 | +0.03 | 0.59% | 415 | 34346 | 1758 | 2.31% | 5.04 | 5.28 | 5.04 | 5.08 |
| 33 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 34 | 603444 | 吉比特 | 383.26 | +1.59 | 0.42% | 115 | 12047 | 45994 | 1.67% | 378.80 | 384.51 | 381.66 | 381.67 |
| 35 | 603918 | 金桥信息 | 13.15 | +0.05 | 0.38% | 592 | 76422 | 10073 | 2.09% | 13.05 | 13.34 | 13.13 | 13.10 |
| 36 | 002841 | 视源股份 | 38.99 | +0.14 | 0.36% | 226 | 62569 | 24452 | 1.20% | 38.56 | 39.63 | 39.00 | 38.85 |
| 37 | 301262 | 海看股份 | 23.16 | +0.08 | 0.35% | 1665 | 42174 | 9856 | 3.45% | 23.06 | 23.65 | 23.50 | 23.08 |
| 38 | 600556 | 天下秀 | 5.93 | +0.02 | 0.34% | 5974 | 612893 | 36663 | 3.39% | 5.88 | 6.09 | 5.90 | 5.91 |
| 39 | 300047 | 天源迪科 | 12.32 | +0.04 | 0.33% | 1332 | 155943 | 19295 | 2.72% | 12.20 | 12.53 | 12.28 | 12.28 |
| 40 | 300556 | 丝路视觉 | 20.23 | +0.05 | 0.25% | 295 | 44663 | 9094 | 4.12% | 20.07 | 20.57 | 20.18 | 20.18 |
| 41 | 300364 | 中文在线 | 27.90 | +0.07 | 0.25% | 25 | 567529 | 161171 | 8.59% | 27.82 | 29.05 | 28.36 | 27.83 |
| 42 | 600373 | 中文传媒 | 8.23 | +0.01 | 0.12% | 725 | 68389 | 5632 | 0.51% | 8.19 | 8.29 | 8.21 | 8.22 |
| 43 | 603888 | 新华网 | 19.91 | +0.01 | 0.05% | 1921 | 123214 | 24763 | 1.83% | 19.77 | 20.40 | 19.90 | 19.90 |
| 44 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 45 | 600636 | *ST国化 | 4.51 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.51 |
| 46 | 300074 | 华平股份 | 4.47 | 0.00 | 0.00% | 1731 | 200800 | 9000 | 3.67% | 4.44 | 4.54 | 4.52 | 4.47 |
| 47 | 000948 | 南天信息 | 14.73 | -0.01 | -0.07% | 501 | 47507 | 7030 | 1.22% | 14.66 | 14.98 | 14.71 | 14.74 |
| 48 | 601811 | 新华文轩 | 13.33 | -0.02 | -0.15% | 162 | 28020 | 3753 | 0.35% | 13.24 | 13.54 | 13.41 | 13.35 |
| 49 | 600229 | 城市传媒 | 6.02 | -0.01 | -0.17% | 762 | 38353 | 2322 | 0.58% | 5.98 | 6.12 | 6.00 | 6.03 |
| 50 | 003007 | 直真科技 | 51.45 | -0.10 | -0.19% | 835 | 67791 | 35036 | 9.34% | 50.51 | 52.94 | 51.56 | 51.55 |
| 51 | 002659 | 凯文教育 | 5.02 | -0.01 | -0.20% | 457 | 139657 | 7040 | 2.33% | 4.98 | 5.10 | 5.03 | 5.03 |
| 52 | 300559 | 佳发教育 | 13.37 | -0.03 | -0.22% | 1580 | 145949 | 19755 | 4.69% | 13.29 | 13.80 | 13.40 | 13.40 |
| 53 | 601098 | 中南传媒 | 11.40 | -0.03 | -0.26% | 1027 | 79446 | 9103 | 0.44% | 11.36 | 11.60 | 11.50 | 11.43 |
| 54 | 300162 | 雷曼光电 | 9.59 | -0.03 | -0.31% | 20 | 460145 | 43667 | 13.45% | 9.16 | 9.75 | 9.50 | 9.62 |
| 55 | 300413 | 芒果超媒 | 19.33 | -0.07 | -0.36% | 1269 | 145562 | 28270 | 1.42% | 19.19 | 19.68 | 19.41 | 19.40 |
| 56 | 002607 | 中公教育 | 2.57 | -0.01 | -0.39% | 4794 | 1247864 | 32216 | 2.25% | 2.55 | 2.61 | 2.57 | 2.58 |
| 57 | 601900 | 南方传媒 | 12.37 | -0.05 | -0.40% | 389 | 69596 | 8641 | 0.79% | 12.30 | 12.53 | 12.40 | 12.42 |
| 58 | 600661 | 昂立教育 | 9.56 | -0.04 | -0.42% | 151 | 52023 | 4989 | 1.82% | 9.46 | 9.71 | 9.60 | 9.60 |
| 59 | 300845 | 捷安高科 | 15.32 | -0.07 | -0.45% | 541 | 112139 | 17195 | 7.80% | 14.88 | 15.73 | 15.37 | 15.39 |
| 60 | 601921 | 浙版传媒 | 7.44 | -0.04 | -0.53% | 1004 | 83563 | 6256 | 0.38% | 7.43 | 7.54 | 7.50 | 7.48 |
| 61 | 301318 | 维海德 | 24.97 | -0.14 | -0.56% | 139 | 12687 | 3195 | 1.41% | 24.79 | 25.55 | 25.22 | 25.11 |
| 62 | 300248 | 新开普 | 9.62 | -0.06 | -0.62% | 1118 | 82330 | 8012 | 2.01% | 9.56 | 9.90 | 9.69 | 9.68 |
| 63 | 300002 | 神州泰岳 | 9.47 | -0.06 | -0.63% | 3163 | 375460 | 35880 | 2.03% | 9.40 | 9.74 | 9.52 | 9.53 |
| 64 | 603230 | 内蒙新华 | 10.43 | -0.07 | -0.67% | 92 | 17663 | 1855 | 0.50% | 10.39 | 10.61 | 10.50 | 10.50 |
| 65 | 300182 | 捷成股份 | 5.76 | -0.04 | -0.69% | 100 | 1171365 | 68547 | 5.18% | 5.72 | 5.98 | 5.81 | 5.80 |
| 66 | 300235 | 方直科技 | 13.97 | -0.10 | -0.71% | 550 | 59469 | 8372 | 2.93% | 13.90 | 14.24 | 14.15 | 14.07 |
| 67 | 002555 | 三七互娱 | 21.05 | -0.15 | -0.71% | 3157 | 353619 | 74902 | 2.23% | 20.92 | 21.49 | 21.30 | 21.20 |
| 68 | 300688 | 创业黑马 | 26.35 | -0.19 | -0.72% | 322 | 47500 | 12652 | 3.20% | 26.13 | 27.27 | 26.80 | 26.54 |
| 69 | 300148 | 天舟文化 | 4.04 | -0.03 | -0.74% | 4494 | 252273 | 10276 | 3.10% | 4.01 | 4.12 | 4.07 | 4.07 |
| 70 | 002955 | 鸿合科技 | 24.44 | -0.19 | -0.77% | 71 | 23271 | 5727 | 1.19% | 24.28 | 25.15 | 24.63 | 24.63 |
| 71 | 600831 | 广电网络 | 3.76 | -0.03 | -0.79% | 1200 | 84478 | 3197 | 1.19% | 3.74 | 3.85 | 3.80 | 3.79 |
| 72 | 000810 | 创维数字 | 12.30 | -0.10 | -0.81% | 712 | 128560 | 15936 | 1.16% | 12.21 | 12.57 | 12.42 | 12.40 |
| 73 | 600637 | 东方明珠 | 9.64 | -0.08 | -0.82% | 6186 | 565956 | 55135 | 1.68% | 9.56 | 9.94 | 9.74 | 9.72 |
| 74 | 000156 | 华数传媒 | 7.26 | -0.06 | -0.82% | 605 | 113998 | 8327 | 0.67% | 7.17 | 7.42 | 7.32 | 7.32 |
| 75 | 002678 | 珠江钢琴 | 5.99 | -0.05 | -0.83% | 33 | 92576 | 5560 | 0.68% | 5.93 | 6.11 | 6.05 | 6.04 |
| 76 | 000526 | 学大教育 | 34.09 | -0.29 | -0.84% | 73 | 16270 | 5565 | 1.36% | 33.88 | 34.54 | 34.41 | 34.38 |
| 77 | 601801 | 皖新传媒 | 5.77 | -0.05 | -0.86% | 832 | 102692 | 5933 | 0.52% | 5.71 | 5.85 | 5.82 | 5.82 |
| 78 | 002093 | 国脉科技 | 8.08 | -0.07 | -0.86% | 324 | 147727 | 12011 | 1.47% | 8.02 | 8.26 | 8.15 | 8.15 |
| 79 | 600734 | *ST实达 | 2.27 | -0.02 | -0.87% | 5895 | 931249 | 21124 | 4.28% | 2.22 | 2.32 | 2.28 | 2.29 |
| 80 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 81 | 600757 | 长江传媒 | 8.42 | -0.08 | -0.94% | 756 | 87270 | 7385 | 0.72% | 8.38 | 8.54 | 8.51 | 8.50 |
| 82 | 600551 | 时代出版 | 8.28 | -0.08 | -0.96% | 1959 | 71678 | 5965 | 1.06% | 8.25 | 8.44 | 8.31 | 8.36 |
| 83 | 002123 | 梦网科技 | 9.19 | -0.09 | -0.97% | 1496 | 158051 | 14652 | 2.19% | 9.12 | 9.44 | 9.27 | 9.28 |
| 84 | 601928 | 凤凰传媒 | 9.23 | -0.09 | -0.97% | 389 | 67821 | 6308 | 0.27% | 9.21 | 9.40 | 9.35 | 9.32 |
| 85 | 002587 | 奥拓电子 | 7.07 | -0.07 | -0.98% | 740 | 179328 | 12763 | 3.37% | 7.01 | 7.20 | 7.14 | 7.14 |
| 86 | 002261 | 拓维信息 | 33.33 | -0.34 | -1.01% | 7545 | 693661 | 233387 | 6.05% | 33.22 | 34.11 | 33.54 | 33.67 |
| 87 | 300525 | 博思软件 | 9.71 | -0.10 | -1.02% | 1255 | 134910 | 13211 | 2.16% | 9.68 | 9.90 | 9.79 | 9.81 |
| 88 | 920953 | 国子软件 | 29.68 | -0.32 | -1.07% | 119 | 11164 | 3348 | 1.86% | 29.39 | 30.62 | 30.28 | 30.00 |
| 89 | 300338 | *ST开元 | 3.53 | -0.04 | -1.12% | 307 | 56893 | 2031 | 1.63% | 3.52 | 3.61 | 3.60 | 3.57 |
| 90 | 002230 | 科大讯飞 | 47.14 | -0.54 | -1.13% | 3931 | 528079 | 251435 | 2.41% | 47.04 | 48.54 | 47.68 | 47.68 |
| 91 | 300329 | 海伦钢琴 | 13.49 | -0.16 | -1.17% | 122 | 35312 | 4808 | 1.40% | 13.39 | 13.80 | 13.66 | 13.65 |
| 92 | 000719 | 中原传媒 | 13.81 | -0.17 | -1.22% | 337 | 58706 | 8171 | 0.88% | 13.73 | 14.16 | 13.98 | 13.98 |
| 93 | 300296 | 利亚德 | 6.58 | -0.09 | -1.35% | 14 | 1107605 | 73156 | 4.87% | 6.48 | 6.72 | 6.66 | 6.67 |
| 94 | 300271 | 华宇软件 | 6.25 | -0.09 | -1.42% | 1049 | 106277 | 6703 | 1.34% | 6.21 | 6.41 | 6.34 | 6.34 |
| 95 | 603398 | *ST沐邦 | 14.02 | -0.22 | -1.54% | 1071 | 153745 | 21400 | 3.55% | 13.53 | 14.31 | 13.84 | 14.24 |
| 96 | 001229 | 魅视科技 | 35.86 | -0.56 | -1.54% | 257 | 14122 | 5101 | 2.68% | 35.66 | 36.63 | 36.45 | 36.42 |
| 97 | 300134 | 大富科技 | 11.40 | -0.19 | -1.64% | 981 | 138458 | 15931 | 1.80% | 11.32 | 11.73 | 11.58 | 11.59 |
| 98 | 000917 | 电广传媒 | 8.25 | -0.14 | -1.67% | 3298 | 333808 | 27835 | 2.35% | 8.16 | 8.49 | 8.40 | 8.39 |
| 99 | 301185 | 鸥玛软件 | 17.51 | -0.30 | -1.68% | 2 | 23851 | 4228 | 1.72% | 17.40 | 18.01 | 17.81 | 17.81 |
| 100 | 001339 | 智微智能 | 101.84 | -1.86 | -1.79% | 1412 | 125769 | 129741 | 10.53% | 100.29 | 107.50 | 103.70 | 103.70 |
| 101 | 605098 | 行动教育 | 60.30 | -1.11 | -1.81% | 95 | 21755 | 13109 | 1.82% | 59.30 | 61.77 | 61.30 | 61.41 |
| 102 | 300359 | 全通教育 | 4.59 | -0.09 | -1.92% | 1932 | 111808 | 5190 | 1.77% | 4.55 | 4.72 | 4.71 | 4.68 |
| 103 | 300645 | 正元智慧 | 15.57 | -0.33 | -2.08% | 918 | 43899 | 6910 | 3.15% | 15.48 | 16.06 | 15.90 | 15.90 |
| 104 | 000100 | TCL科技 | 4.18 | -0.10 | -2.34% | 51195 | 6763993 | 286365 | 3.54% | 4.17 | 4.33 | 4.31 | 4.28 |
| 105 | 000727 | 冠捷科技 | 2.73 | -0.07 | -2.50% | 20232 | 1366650 | 37422 | 3.02% | 2.70 | 2.83 | 2.79 | 2.80 |
| 106 | 688158 | 优刻得-W | 46.60 | -1.20 | -2.51% | 2 | 456075 | 216693 | 11.25% | 45.80 | 49.48 | 47.50 | 47.80 |
| 107 | 300168 | 万达信息 | 5.67 | -0.15 | -2.58% | 4333 | 242645 | 13891 | 1.69% | 5.60 | 5.84 | 5.81 | 5.82 |
| 108 | 003005 | 竞业达 | 17.55 | -0.51 | -2.82% | 418 | 40305 | 7116 | 3.17% | 17.47 | 17.85 | 17.74 | 18.06 |
| 109 | 300050 | 世纪鼎利 | 7.69 | -0.25 | -3.15% | 7521 | 434341 | 33721 | 7.98% | 7.62 | 8.04 | 7.82 | 7.94 |
| 110 | 600100 | 同方股份 | 8.47 | -0.28 | -3.20% | 4895 | 638545 | 55038 | 1.91% | 8.40 | 8.88 | 8.78 | 8.75 |
| 111 | 601858 | 中国科传 | 28.21 | -0.95 | -3.26% | 1378 | 279470 | 81990 | 3.54% | 27.81 | 31.30 | 29.00 | 29.16 |
| 112 | 301178 | 天亿马 | 57.62 | -2.06 | -3.45% | 110 | 23331 | 13555 | 4.72% | 56.97 | 60.34 | 59.68 | 59.68 |
| 113 | 603660 | 苏州科达 | 13.14 | -0.53 | -3.88% | 1930 | 438489 | 58713 | 7.67% | 12.95 | 13.89 | 13.65 | 13.67 |
| 114 | 300608 | 思特奇 | 14.50 | -0.76 | -4.98% | 3 | 463890 | 69121 | 16.13% | 14.34 | 15.55 | 15.22 | 15.26 |
| 115 | 688227 | 品高股份 | 100.64 | -8.27 | -7.59% | 868 | 103639 | 105592 | 9.17% | 98.49 | 108.17 | 106.87 | 108.91 |
| 116 | 300010 | ST豆神 | 2.69 | -0.25 | -8.50% | 7 | 1169731 | 32586 | 7.03% | 2.68 | 2.94 | 2.92 | 2.94 |
| 117 | 300730 | 科创信息 | 14.25 | -2.18 | -13.27% | 12 | 408613 | 59264 | 19.76% | 14.10 | 16.14 | 16.04 | 16.43 |
| 118 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 119 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 120 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |