| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300010 | ST豆神 | 4.24 | +0.40 | 10.42% | 2 | 1707819 | 70134 | 10.43% | 3.90 | 4.33 | 3.95 | 3.84 |
| 2 | 300058 | 蓝色光标 | 13.97 | +0.78 | 5.91% | 6 | 6065898 | 865356 | 17.44% | 13.40 | 15.00 | 13.43 | 13.19 |
| 3 | 300413 | 芒果超媒 | 21.25 | +1.10 | 5.46% | 10 | 2425823 | 525175 | 23.74% | 20.33 | 23.50 | 20.33 | 20.15 |
| 4 | 603444 | 吉比特 | 399.90 | +18.94 | 4.97% | 1 | 38169 | 150733 | 5.30% | 380.84 | 408.50 | 380.89 | 380.96 |
| 5 | 603230 | 内蒙新华 | 9.80 | +0.40 | 4.26% | 36 | 144596 | 14564 | 4.09% | 9.35 | 10.34 | 9.35 | 9.40 |
| 6 | 000719 | 中原传媒 | 12.47 | +0.43 | 3.57% | 6 | 56333 | 6968 | 0.84% | 12.06 | 12.48 | 12.06 | 12.04 |
| 7 | 002315 | 焦点科技 | 26.46 | +0.89 | 3.48% | 16 | 120335 | 32079 | 4.56% | 25.72 | 27.18 | 25.76 | 25.57 |
| 8 | 301551 | 无线传媒 | 22.20 | +0.72 | 3.35% | 1 | 132415 | 29640 | 8.57% | 21.40 | 22.90 | 21.40 | 21.48 |
| 9 | 601900 | 南方传媒 | 12.45 | +0.40 | 3.32% | 1 | 243679 | 30276 | 2.76% | 12.03 | 12.64 | 12.17 | 12.05 |
| 10 | 601928 | 凤凰传媒 | 8.65 | +0.27 | 3.22% | 19 | 200028 | 17219 | 0.79% | 8.40 | 8.68 | 8.40 | 8.38 |
| 11 | 601858 | 中国科传 | 21.50 | +0.66 | 3.17% | 2 | 149875 | 32710 | 1.90% | 20.79 | 22.46 | 21.18 | 20.84 |
| 12 | 600576 | 祥源文旅 | 5.74 | +0.16 | 2.87% | 4 | 184686 | 10567 | 2.80% | 5.57 | 5.79 | 5.69 | 5.58 |
| 13 | 000681 | 视觉中国 | 17.20 | +0.47 | 2.81% | 15 | 508623 | 88799 | 7.52% | 16.84 | 17.81 | 16.93 | 16.73 |
| 14 | 300364 | 中文在线 | 25.71 | +0.64 | 2.55% | 3 | 1265679 | 331539 | 19.15% | 25.20 | 27.27 | 25.57 | 25.07 |
| 15 | 300624 | 万兴科技 | 55.39 | +1.37 | 2.54% | 3 | 174040 | 98691 | 10.16% | 54.14 | 58.45 | 54.14 | 54.02 |
| 16 | 000156 | 华数传媒 | 7.06 | +0.17 | 2.47% | 14 | 123245 | 8697 | 0.73% | 6.88 | 7.18 | 7.00 | 6.89 |
| 17 | 300770 | 新媒股份 | 35.38 | +0.84 | 2.43% | 15 | 32313 | 11448 | 1.42% | 34.54 | 35.95 | 34.54 | 34.54 |
| 18 | 920953 | 国子软件 | 23.80 | +0.52 | 2.23% | 514 | 27139 | 6568 | 4.53% | 23.50 | 24.90 | 23.68 | 23.28 |
| 19 | 601098 | 中南传媒 | 10.16 | +0.22 | 2.21% | 7 | 151852 | 15377 | 0.85% | 9.93 | 10.20 | 9.93 | 9.94 |
| 20 | 301262 | 海看股份 | 20.77 | +0.44 | 2.16% | 6 | 189240 | 39970 | 15.50% | 20.47 | 21.80 | 20.66 | 20.33 |
| 21 | 300182 | 捷成股份 | 5.22 | +0.11 | 2.15% | 10 | 2303286 | 122481 | 9.54% | 5.13 | 5.49 | 5.19 | 5.11 |
| 22 | 000526 | 学大教育 | 37.14 | +0.78 | 2.15% | 10 | 33098 | 12347 | 2.72% | 36.18 | 37.84 | 36.36 | 36.36 |
| 23 | 920207 | 众诚科技 | 23.18 | +0.48 | 2.11% | 186 | 36996 | 8627 | 6.57% | 22.52 | 23.84 | 22.52 | 22.70 |
| 24 | 300050 | 世纪鼎利 | 6.85 | +0.14 | 2.09% | 10 | 261789 | 17928 | 4.81% | 6.69 | 6.94 | 6.74 | 6.71 |
| 25 | 688244 | 永信至诚 | 15.22 | +0.31 | 2.08% | 344 | 24870 | 3836 | 1.65% | 14.89 | 15.68 | 14.89 | 14.91 |
| 26 | 600373 | 中文传媒 | 7.42 | +0.15 | 2.06% | 15 | 181432 | 13498 | 1.35% | 7.25 | 7.51 | 7.26 | 7.27 |
| 27 | 002555 | 三七互娱 | 18.67 | +0.37 | 2.02% | 10 | 521144 | 97463 | 3.19% | 18.30 | 19.00 | 18.34 | 18.30 |
| 28 | 300148 | 天舟文化 | 3.59 | +0.07 | 1.99% | 3076 | 342303 | 12410 | 4.20% | 3.52 | 3.70 | 3.56 | 3.52 |
| 29 | 601801 | 皖新传媒 | 5.24 | +0.10 | 1.95% | 300 | 177134 | 9317 | 0.90% | 5.16 | 5.32 | 5.16 | 5.14 |
| 30 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 31 | 300271 | 华宇软件 | 5.84 | +0.11 | 1.92% | 11 | 162884 | 9600 | 2.03% | 5.80 | 5.98 | 5.81 | 5.73 |
| 32 | 603398 | *ST沐邦 | 10.39 | +0.19 | 1.86% | 6 | 50721 | 5264 | 1.17% | 10.18 | 10.60 | 10.24 | 10.20 |
| 33 | 600757 | 长江传媒 | 7.33 | +0.13 | 1.81% | 9 | 179745 | 13169 | 1.48% | 7.21 | 7.39 | 7.21 | 7.20 |
| 34 | 600880 | 博瑞传播 | 4.11 | +0.07 | 1.73% | 3151 | 230988 | 9567 | 2.11% | 4.05 | 4.19 | 4.05 | 4.04 |
| 35 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 36 | 920090 | *ST同辉 | 3.60 | +0.06 | 1.69% | 222 | 19505 | 708 | 1.45% | 3.56 | 3.67 | 3.62 | 3.54 |
| 37 | 600556 | 天下秀 | 4.88 | +0.08 | 1.67% | 10 | 622186 | 30705 | 3.44% | 4.82 | 5.03 | 4.84 | 4.80 |
| 38 | 605098 | 行动教育 | 57.18 | +0.93 | 1.65% | 157 | 11154 | 6376 | 0.94% | 56.25 | 57.71 | 56.60 | 56.25 |
| 39 | 601921 | 浙版传媒 | 7.53 | +0.12 | 1.62% | 49 | 110367 | 8304 | 0.50% | 7.40 | 7.57 | 7.41 | 7.41 |
| 40 | 603888 | 新华网 | 16.56 | +0.26 | 1.60% | 7 | 105923 | 17649 | 1.43% | 16.35 | 16.84 | 16.39 | 16.30 |
| 41 | 300074 | 华平股份 | 3.83 | +0.06 | 1.59% | 1476 | 185221 | 7126 | 3.37% | 3.79 | 3.90 | 3.80 | 3.77 |
| 42 | 002474 | 榕基软件 | 6.56 | +0.10 | 1.55% | 11 | 246565 | 16316 | 4.59% | 6.51 | 6.68 | 6.51 | 6.46 |
| 43 | 002659 | 凯文教育 | 4.63 | +0.07 | 1.54% | 459 | 167947 | 7844 | 2.81% | 4.56 | 4.73 | 4.58 | 4.56 |
| 44 | 300578 | 会畅科技 | 16.50 | +0.25 | 1.54% | 472 | 53129 | 8846 | 2.68% | 16.20 | 16.95 | 16.39 | 16.25 |
| 45 | 000917 | 电广传媒 | 7.24 | +0.11 | 1.54% | 5 | 360611 | 26409 | 2.54% | 7.17 | 7.45 | 7.19 | 7.13 |
| 46 | 600229 | 城市传媒 | 5.38 | +0.08 | 1.51% | 7 | 138962 | 7581 | 2.10% | 5.29 | 5.57 | 5.29 | 5.30 |
| 47 | 002678 | 珠江钢琴 | 4.73 | +0.07 | 1.50% | 2091 | 420536 | 19987 | 3.10% | 4.41 | 4.92 | 4.41 | 4.66 |
| 48 | 300002 | 神州泰岳 | 8.29 | +0.12 | 1.47% | 24 | 472622 | 39414 | 2.55% | 8.18 | 8.44 | 8.18 | 8.17 |
| 49 | 300076 | *ST宁视 | 4.54 | +0.06 | 1.34% | 882 | 59854 | 2727 | 1.41% | 4.46 | 4.60 | 4.46 | 4.48 |
| 50 | 600637 | 东方明珠 | 8.48 | +0.11 | 1.31% | 2 | 433693 | 36941 | 1.29% | 8.41 | 8.58 | 8.41 | 8.37 |
| 51 | 300654 | 世纪天鸿 | 10.22 | +0.13 | 1.29% | 1 | 185376 | 19029 | 5.26% | 10.01 | 10.45 | 10.01 | 10.09 |
| 52 | 603918 | 金桥信息 | 11.34 | +0.14 | 1.25% | 5 | 134952 | 15488 | 3.70% | 11.21 | 11.72 | 11.23 | 11.20 |
| 53 | 300525 | 博思软件 | 8.34 | +0.10 | 1.21% | 6 | 173089 | 14620 | 2.81% | 8.30 | 8.60 | 8.31 | 8.24 |
| 54 | 600551 | 时代出版 | 8.05 | +0.09 | 1.13% | 13 | 712417 | 58063 | 10.51% | 7.79 | 8.50 | 7.79 | 7.96 |
| 55 | 603636 | 南威软件 | 7.10 | +0.07 | 1.00% | 1 | 100705 | 7204 | 1.74% | 7.03 | 7.25 | 7.05 | 7.03 |
| 56 | 300359 | 全通教育 | 4.22 | +0.04 | 0.96% | 15 | 169986 | 7242 | 2.68% | 4.18 | 4.33 | 4.18 | 4.18 |
| 57 | 600661 | 昂立教育 | 8.80 | +0.08 | 0.92% | 223 | 51851 | 4594 | 1.81% | 8.68 | 8.99 | 8.77 | 8.72 |
| 58 | 600831 | 广电网络 | 3.40 | +0.03 | 0.89% | 1 | 151927 | 5189 | 2.14% | 3.34 | 3.48 | 3.36 | 3.37 |
| 59 | 300559 | 佳发教育 | 11.62 | +0.10 | 0.87% | 5 | 102471 | 12101 | 3.29% | 11.45 | 12.12 | 11.53 | 11.52 |
| 60 | 000948 | 南天信息 | 14.49 | +0.12 | 0.84% | 857 | 126528 | 18584 | 3.25% | 14.43 | 14.86 | 14.53 | 14.37 |
| 61 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 62 | 300248 | 新开普 | 8.90 | +0.06 | 0.68% | 4 | 121046 | 10964 | 2.97% | 8.85 | 9.19 | 8.96 | 8.84 |
| 63 | 300338 | *ST开元 | 3.15 | +0.02 | 0.64% | 433 | 39664 | 1253 | 1.13% | 3.13 | 3.18 | 3.13 | 3.13 |
| 64 | 002123 | 梦网科技 | 8.24 | +0.05 | 0.61% | 1 | 189515 | 15824 | 2.63% | 8.20 | 8.45 | 8.25 | 8.19 |
| 65 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 66 | 000607 | 华媒控股 | 3.81 | +0.02 | 0.53% | 736 | 190813 | 7344 | 2.16% | 3.77 | 3.92 | 3.80 | 3.79 |
| 67 | 002607 | 中公教育 | 2.03 | +0.01 | 0.50% | 110 | 1230167 | 25242 | 2.15% | 2.02 | 2.08 | 2.03 | 2.02 |
| 68 | 000727 | 冠捷科技 | 2.26 | +0.01 | 0.44% | 5 | 735243 | 16702 | 1.62% | 2.24 | 2.30 | 2.26 | 2.25 |
| 69 | 300645 | 正元智慧 | 13.93 | +0.06 | 0.43% | 227 | 37927 | 5352 | 2.72% | 13.83 | 14.30 | 13.93 | 13.87 |
| 70 | 300730 | 科创信息 | 11.57 | +0.05 | 0.43% | 257 | 51112 | 5998 | 2.47% | 11.50 | 11.89 | 11.67 | 11.52 |
| 71 | 300235 | 方直科技 | 11.30 | +0.04 | 0.36% | 701 | 42633 | 4858 | 2.08% | 11.20 | 11.55 | 11.32 | 11.26 |
| 72 | 301185 | 鸥玛软件 | 17.46 | +0.06 | 0.34% | 10 | 19914 | 3512 | 1.42% | 17.26 | 17.80 | 17.58 | 17.40 |
| 73 | 002093 | 国脉科技 | 6.95 | +0.02 | 0.29% | 1160 | 97966 | 6868 | 0.97% | 6.91 | 7.08 | 6.94 | 6.93 |
| 74 | 002261 | 拓维信息 | 25.48 | +0.07 | 0.28% | 3 | 335294 | 86097 | 2.93% | 25.39 | 25.95 | 25.69 | 25.41 |
| 75 | 301318 | 维海德 | 21.19 | +0.06 | 0.28% | 76 | 10069 | 2156 | 1.08% | 21.07 | 21.66 | 21.23 | 21.13 |
| 76 | 002467 | 二六三 | 4.78 | +0.01 | 0.21% | 10 | 346733 | 16813 | 2.53% | 4.76 | 4.91 | 4.82 | 4.77 |
| 77 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 78 | 300168 | 万达信息 | 4.98 | +0.01 | 0.20% | 4 | 197825 | 9976 | 1.37% | 4.95 | 5.10 | 5.00 | 4.97 |
| 79 | 300556 | 丝路视觉 | 16.62 | +0.01 | 0.06% | 596 | 51675 | 8726 | 4.76% | 16.50 | 17.18 | 16.86 | 16.61 |
| 80 | 300296 | 利亚德 | 5.04 | 0.00 | 0.00% | 9 | 585810 | 29897 | 2.53% | 5.01 | 5.19 | 5.07 | 5.04 |
| 81 | 003001 | 中岩大地 | 16.26 | -0.01 | -0.06% | 3 | 46336 | 7619 | 4.05% | 16.18 | 16.69 | 16.26 | 16.27 |
| 82 | 002599 | 盛通股份 | 5.83 | -0.01 | -0.17% | 1 | 71330 | 4200 | 1.73% | 5.79 | 5.97 | 5.84 | 5.84 |
| 83 | 300329 | 海伦钢琴 | 12.00 | -0.02 | -0.17% | 1104 | 22846 | 2748 | 0.91% | 11.84 | 12.18 | 12.00 | 12.02 |
| 84 | 601811 | 新华文轩 | 11.49 | -0.02 | -0.17% | 9 | 38565 | 4468 | 0.49% | 11.43 | 11.70 | 11.47 | 11.51 |
| 85 | 301178 | 天亿马 | 34.08 | -0.07 | -0.20% | 268 | 24986 | 8723 | 3.64% | 33.88 | 35.79 | 34.33 | 34.15 |
| 86 | 002587 | 奥拓电子 | 5.57 | -0.02 | -0.36% | 1 | 109467 | 6147 | 2.05% | 5.53 | 5.67 | 5.60 | 5.59 |
| 87 | 600100 | 同方股份 | 6.87 | -0.03 | -0.43% | 11 | 213036 | 14784 | 0.64% | 6.84 | 7.01 | 6.94 | 6.90 |
| 88 | 600734 | *ST实达 | 1.73 | -0.01 | -0.57% | 106 | 228577 | 3980 | 1.05% | 1.72 | 1.76 | 1.74 | 1.74 |
| 89 | 300081 | ST恒信 | 3.46 | -0.02 | -0.57% | 792 | 105508 | 3675 | 1.74% | 3.41 | 3.57 | 3.53 | 3.48 |
| 90 | 002348 | 高乐股份 | 10.84 | -0.07 | -0.64% | 19 | 129404 | 14292 | 1.43% | 10.83 | 11.22 | 10.98 | 10.91 |
| 91 | 300134 | 大富科技 | 8.61 | -0.08 | -0.92% | 2 | 106157 | 9275 | 1.38% | 8.57 | 8.88 | 8.75 | 8.69 |
| 92 | 300264 | 佳创视讯 | 6.36 | -0.06 | -0.93% | 2 | 129607 | 8379 | 3.50% | 6.32 | 6.56 | 6.46 | 6.42 |
| 93 | 000810 | 创维数字 | 9.75 | -0.10 | -1.02% | 50 | 120358 | 11883 | 1.08% | 9.71 | 9.97 | 9.90 | 9.85 |
| 94 | 002301 | 齐心集团 | 7.99 | -0.09 | -1.11% | 1270 | 121624 | 9829 | 1.69% | 7.94 | 8.20 | 8.09 | 8.08 |
| 95 | 600730 | *ST高科 | 9.46 | -0.11 | -1.15% | 5 | 77862 | 7455 | 1.33% | 9.46 | 9.73 | 9.55 | 9.57 |
| 96 | 002841 | 视源股份 | 48.85 | -0.58 | -1.17% | 5 | 86404 | 42882 | 1.66% | 48.53 | 50.70 | 49.68 | 49.43 |
| 97 | 688158 | 优刻得-W | 29.84 | -0.39 | -1.29% | 17 | 168633 | 51669 | 4.11% | 29.64 | 31.33 | 30.98 | 30.23 |
| 98 | 688004 | 博汇科技 | 21.80 | -0.30 | -1.36% | 65 | 21657 | 4806 | 2.70% | 21.67 | 22.48 | 21.88 | 22.10 |
| 99 | 000100 | TCL科技 | 4.80 | -0.08 | -1.64% | 3 | 3607027 | 175218 | 1.79% | 4.78 | 4.93 | 4.90 | 4.88 |
| 100 | 688628 | 优利德 | 76.56 | -1.30 | -1.67% | 220 | 47438 | 37527 | 4.24% | 75.30 | 82.77 | 78.97 | 77.86 |
| 101 | 300845 | 捷安高科 | 13.52 | -0.26 | -1.89% | 944 | 80710 | 11194 | 5.55% | 13.40 | 14.33 | 13.92 | 13.78 |
| 102 | 300192 | 科德教育 | 18.66 | -0.36 | -1.89% | 1 | 257408 | 48411 | 5.65% | 18.40 | 19.31 | 18.99 | 19.02 |
| 103 | 003007 | 直真科技 | 39.20 | -0.86 | -2.15% | 149 | 19779 | 7851 | 2.72% | 38.88 | 40.75 | 40.65 | 40.06 |
| 104 | 300162 | 雷曼光电 | 7.56 | -0.18 | -2.33% | 4 | 205371 | 15858 | 6.00% | 7.49 | 7.90 | 7.82 | 7.74 |
| 105 | 688367 | 工大高科 | 29.93 | -0.87 | -2.82% | 334 | 9537 | 2896 | 1.09% | 29.60 | 31.14 | 31.14 | 30.80 |
| 106 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 107 | 688227 | 品高股份 | 71.08 | -2.59 | -3.52% | 3 | 30006 | 21756 | 2.65% | 70.32 | 74.87 | 74.34 | 73.67 |
| 108 | 001229 | 魅视科技 | 35.35 | -1.32 | -3.60% | 1 | 39232 | 14091 | 5.32% | 35.04 | 37.21 | 36.82 | 36.67 |
| 109 | 300688 | 创业黑马 | 29.00 | -1.09 | -3.62% | 1166 | 71920 | 21222 | 4.85% | 28.68 | 30.33 | 30.09 | 30.09 |
| 110 | 001339 | 智微智能 | 74.58 | -2.89 | -3.73% | 1 | 58645 | 44814 | 3.62% | 74.00 | 79.13 | 78.18 | 77.47 |
| 111 | 002955 | 鸿合科技 | 38.93 | -1.55 | -3.83% | 2 | 73800 | 29284 | 3.59% | 38.58 | 40.67 | 40.28 | 40.48 |
| 112 | 603660 | 苏州科达 | 10.18 | -0.42 | -3.96% | 3 | 149163 | 15499 | 2.61% | 10.13 | 10.70 | 10.62 | 10.60 |
| 113 | 002528 | *ST英飞 | 6.81 | -0.41 | -5.68% | 5 | 483467 | 33037 | 4.60% | 6.50 | 7.30 | 7.15 | 7.22 |
| 114 | 002396 | 星网锐捷 | 37.01 | -2.64 | -6.66% | 4 | 1209363 | 454476 | 15.97% | 36.60 | 39.55 | 39.26 | 39.65 |
| 115 | 003005 | 竞业达 | 18.48 | -2.05 | -9.99% | 3 | 472560 | 89505 | 35.21% | 18.48 | 20.12 | 18.48 | 20.53 |
| 116 | 003032 | 传智教育 | 9.72 | -1.08 | -10.00% | 10 | 926019 | 95207 | 32.55% | 9.72 | 11.20 | 10.30 | 10.80 |
| 117 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 118 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 119 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |