| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300085 | 银之杰 | 25.45 | +3.22 | 14.48% | 252 | 425305 | 105352 | 7.13% | 23.29 | 26.64 | 23.54 | 22.23 |
| 2 | 300872 | 天阳科技 | 15.08 | +1.36 | 9.91% | 418 | 210099 | 31019 | 4.98% | 13.77 | 16.20 | 14.08 | 13.72 |
| 3 | 300377 | 赢时胜 | 11.78 | +0.83 | 7.58% | 357 | 255341 | 29713 | 3.64% | 11.20 | 12.17 | 11.27 | 10.95 |
| 4 | 920799 | 艾融软件 | 26.22 | +1.54 | 6.24% | 20 | 28658 | 7496 | 2.39% | 25.40 | 26.83 | 25.66 | 24.68 |
| 5 | 300061 | 旗天科技 | 7.23 | +0.29 | 4.18% | 64 | 266316 | 19106 | 4.37% | 6.84 | 7.35 | 6.93 | 6.94 |
| 6 | 600446 | 金证股份 | 9.73 | +0.36 | 3.84% | 44 | 89799 | 8674 | 0.95% | 9.46 | 9.78 | 9.48 | 9.37 |
| 7 | 000617 | 中油资本 | 6.45 | +0.23 | 3.70% | 1948 | 408095 | 26105 | 0.32% | 6.25 | 6.47 | 6.25 | 6.22 |
| 8 | 603927 | 中科软 | 13.36 | +0.47 | 3.65% | 169 | 68023 | 8986 | 0.82% | 12.89 | 13.38 | 12.89 | 12.89 |
| 9 | 300386 | 飞天诚信 | 10.22 | +0.36 | 3.65% | 5 | 31686 | 3220 | 1.23% | 9.94 | 10.35 | 10.03 | 9.86 |
| 10 | 002368 | 太极股份 | 12.65 | +0.44 | 3.60% | 238 | 140711 | 17293 | 2.26% | 11.85 | 12.87 | 12.13 | 12.21 |
| 11 | 300468 | 四方精创 | 18.01 | +0.61 | 3.51% | 199 | 83457 | 14914 | 1.57% | 17.58 | 18.20 | 17.58 | 17.40 |
| 12 | 002987 | 京北方 | 10.30 | +0.34 | 3.41% | 59 | 53397 | 5444 | 0.53% | 10.01 | 10.33 | 10.01 | 9.96 |
| 13 | 300674 | 宇信科技 | 13.77 | +0.45 | 3.38% | 78 | 74121 | 10131 | 1.05% | 13.41 | 13.86 | 13.41 | 13.32 |
| 14 | 301041 | 金百泽 | 27.91 | +0.91 | 3.37% | 30 | 49363 | 13714 | 6.25% | 26.21 | 28.80 | 27.08 | 27.00 |
| 15 | 300130 | 新国都 | 16.64 | +0.45 | 2.78% | 59 | 38291 | 6338 | 0.88% | 16.25 | 16.81 | 16.34 | 16.19 |
| 16 | 300941 | 创识科技 | 13.67 | +0.36 | 2.70% | 17 | 18893 | 2557 | 1.49% | 13.17 | 13.86 | 13.59 | 13.31 |
| 17 | 300773 | 拉卡拉 | 14.00 | +0.36 | 2.64% | 143 | 144661 | 20161 | 1.41% | 13.77 | 14.12 | 13.77 | 13.64 |
| 18 | 002537 | 海联金汇 | 5.52 | +0.14 | 2.60% | 703 | 83830 | 4587 | 0.72% | 5.39 | 5.57 | 5.41 | 5.38 |
| 19 | 300339 | 润和软件 | 29.34 | +0.74 | 2.59% | 242 | 52067 | 15187 | 0.67% | 28.91 | 29.38 | 29.22 | 28.60 |
| 20 | 301153 | 中科江南 | 16.30 | +0.40 | 2.52% | 117 | 21941 | 3573 | 0.66% | 16.01 | 16.48 | 16.19 | 15.90 |
| 21 | 300047 | 天源迪科 | 7.83 | +0.18 | 2.35% | 19 | 44809 | 3484 | 0.77% | 7.69 | 7.88 | 7.71 | 7.65 |
| 22 | 300348 | 长亮科技 | 8.28 | +0.19 | 2.35% | 188 | 57457 | 4734 | 0.79% | 8.13 | 8.35 | 8.16 | 8.09 |
| 23 | 301236 | 软通动力 | 31.66 | +0.70 | 2.26% | 61 | 38477 | 12112 | 0.44% | 31.07 | 31.78 | 31.55 | 30.96 |
| 24 | 002152 | 广电运通 | 8.26 | +0.18 | 2.23% | 189 | 111008 | 9104 | 0.45% | 8.11 | 8.30 | 8.11 | 8.08 |
| 25 | 300469 | 信息发展 | 45.47 | +0.79 | 1.77% | 94 | 14903 | 6696 | 0.60% | 43.88 | 45.86 | 44.89 | 44.68 |
| 26 | 002649 | 博彦科技 | 8.64 | +0.14 | 1.65% | 55 | 29218 | 2510 | 0.50% | 8.45 | 8.71 | 8.56 | 8.50 |
| 27 | 300465 | 高伟达 | 9.83 | +0.16 | 1.65% | 124 | 37523 | 3668 | 0.85% | 9.60 | 9.90 | 9.77 | 9.67 |
| 28 | 300531 | 优博讯 | 14.08 | +0.22 | 1.59% | 35 | 25547 | 3582 | 0.82% | 13.83 | 14.25 | 14.13 | 13.86 |
| 29 | 002908 | 德生科技 | 6.42 | +0.10 | 1.58% | 218 | 49085 | 3103 | 1.51% | 6.16 | 6.48 | 6.34 | 6.32 |
| 30 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 153 | 66762 | 4268 | 1.43% | 6.25 | 6.52 | 6.44 | 6.35 |
| 31 | 002268 | 电科网安 | 12.98 | +0.20 | 1.56% | 22 | 38917 | 5032 | 0.46% | 12.80 | 13.08 | 12.80 | 12.78 |
| 32 | 603236 | 移远通信 | 61.21 | +0.91 | 1.51% | 158 | 85808 | 52360 | 2.11% | 60.00 | 62.20 | 60.60 | 60.30 |
| 33 | 600415 | 小商品城 | 11.57 | +0.17 | 1.49% | 246 | 108366 | 12468 | 0.20% | 11.37 | 11.60 | 11.40 | 11.40 |
| 34 | 300525 | 博思软件 | 7.10 | +0.10 | 1.43% | 51 | 51572 | 3640 | 0.84% | 6.97 | 7.12 | 7.06 | 7.00 |
| 35 | 300166 | 东方国信 | 9.90 | +0.14 | 1.43% | 67 | 88990 | 8824 | 0.96% | 9.79 | 10.04 | 9.93 | 9.76 |
| 36 | 603300 | 海南华铁 | 4.37 | +0.06 | 1.39% | 179 | 93408 | 4069 | 0.47% | 4.31 | 4.39 | 4.31 | 4.31 |
| 37 | 300546 | 雄帝科技 | 14.62 | +0.20 | 1.39% | 23 | 14022 | 2031 | 1.02% | 14.18 | 14.73 | 14.42 | 14.42 |
| 38 | 300333 | 兆日科技 | 9.69 | +0.13 | 1.36% | 54 | 62905 | 6077 | 1.88% | 9.42 | 9.86 | 9.66 | 9.56 |
| 39 | 003040 | 楚天龙 | 11.94 | +0.16 | 1.36% | 96 | 72524 | 8557 | 1.59% | 11.53 | 12.03 | 11.90 | 11.78 |
| 40 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 45 | 77398 | 1716 | 0.61% | 2.16 | 2.26 | 2.23 | 2.21 |
| 41 | 300180 | 华峰超纤 | 3.79 | +0.05 | 1.34% | 18 | 82578 | 3121 | 0.48% | 3.74 | 3.81 | 3.75 | 3.74 |
| 42 | 300541 | 先进数通 | 8.57 | +0.11 | 1.30% | 6 | 17625 | 1502 | 0.45% | 8.45 | 8.65 | 8.52 | 8.46 |
| 43 | 300287 | 飞利信 | 3.29 | +0.04 | 1.23% | 1 | 77291 | 2537 | 0.58% | 3.22 | 3.32 | 3.30 | 3.25 |
| 44 | 000948 | 南天信息 | 12.40 | +0.15 | 1.22% | 39 | 26451 | 3276 | 0.68% | 12.24 | 12.51 | 12.24 | 12.25 |
| 45 | 688262 | 国芯科技 | 21.52 | +0.25 | 1.18% | 4 | 24294 | 5265 | 0.72% | 21.40 | 22.11 | 21.61 | 21.27 |
| 46 | 002017 | 东信和平 | 11.98 | +0.14 | 1.18% | 13 | 32550 | 3892 | 0.56% | 11.85 | 12.10 | 11.89 | 11.84 |
| 47 | 300248 | 新开普 | 7.58 | +0.08 | 1.07% | 81 | 29845 | 2239 | 0.73% | 7.40 | 7.63 | 7.53 | 7.50 |
| 48 | 601318 | 中国平安 | 53.29 | +0.49 | 0.93% | 494 | 285404 | 151607 | 0.27% | 52.41 | 53.50 | 52.85 | 52.80 |
| 49 | 002657 | 中科金财 | 13.29 | +0.12 | 0.91% | 36 | 26984 | 3570 | 0.80% | 13.01 | 13.43 | 13.30 | 13.17 |
| 50 | 603323 | 苏农银行 | 4.47 | +0.04 | 0.90% | 4 | 193350 | 8630 | 0.87% | 4.40 | 4.50 | 4.41 | 4.43 |
| 51 | 000997 | 新 大 陆 | 15.91 | +0.14 | 0.89% | 257 | 39107 | 6249 | 0.39% | 15.85 | 16.14 | 15.92 | 15.77 |
| 52 | 300205 | *ST天喻 | 4.51 | +0.04 | 0.89% | 255 | 2577 | 114 | 0.06% | 4.41 | 4.51 | 4.41 | 4.47 |
| 53 | 002049 | 紫光国微 | 47.81 | +0.42 | 0.89% | 12 | 30659 | 14669 | 0.36% | 47.58 | 48.20 | 47.97 | 47.39 |
| 54 | 300645 | 正元智慧 | 12.02 | +0.09 | 0.75% | 19 | 24039 | 2859 | 1.73% | 11.60 | 12.13 | 12.01 | 11.93 |
| 55 | 300077 | 国民技术 | 14.90 | +0.11 | 0.74% | 74 | 65851 | 9833 | 1.18% | 14.78 | 15.15 | 15.07 | 14.79 |
| 56 | 300542 | 新晨科技 | 10.33 | +0.07 | 0.68% | 1 | 18540 | 1909 | 0.74% | 10.10 | 10.51 | 10.36 | 10.26 |
| 57 | 002197 | 证通电子 | 5.27 | +0.03 | 0.57% | 12 | 52809 | 2773 | 0.99% | 5.18 | 5.34 | 5.30 | 5.24 |
| 58 | 002396 | 星网锐捷 | 21.74 | +0.12 | 0.56% | 181 | 110677 | 24235 | 1.46% | 21.60 | 22.22 | 22.20 | 21.62 |
| 59 | 002212 | 天融信 | 5.56 | +0.03 | 0.54% | 654 | 249593 | 13699 | 2.14% | 5.37 | 5.64 | 5.54 | 5.53 |
| 60 | 301577 | 美信科技 | 42.83 | +0.21 | 0.49% | 20 | 4577 | 1960 | 2.43% | 42.00 | 44.25 | 43.06 | 42.62 |
| 61 | 002721 | 金一文化 | 2.31 | +0.01 | 0.43% | 142 | 141778 | 3251 | 0.53% | 2.26 | 2.33 | 2.32 | 2.30 |
| 62 | 601998 | 中信银行 | 9.50 | +0.04 | 0.42% | 138 | 156240 | 14846 | 0.04% | 9.38 | 9.58 | 9.40 | 9.46 |
| 63 | 003029 | 吉大正元 | 16.16 | +0.06 | 0.37% | 30 | 56319 | 9066 | 3.21% | 15.75 | 16.44 | 16.22 | 16.10 |
| 64 | 301208 | 中亦科技 | 24.70 | +0.08 | 0.32% | 42 | 7011 | 1723 | 1.04% | 24.10 | 25.01 | 24.92 | 24.62 |
| 65 | 002839 | 张家港行 | 4.50 | +0.01 | 0.22% | 577 | 166423 | 7502 | 0.68% | 4.45 | 4.55 | 4.45 | 4.49 |
| 66 | 002104 | 恒宝股份 | 8.95 | +0.01 | 0.11% | 39 | 80514 | 7212 | 1.33% | 8.83 | 9.09 | 8.87 | 8.94 |
| 67 | 300730 | 科创信息 | 9.17 | +0.01 | 0.11% | 20 | 12265 | 1119 | 0.59% | 9.00 | 9.26 | 9.26 | 9.16 |
| 68 | 601860 | 紫金银行 | 2.57 | 0.00 | 0.00% | 316 | 257083 | 6618 | 0.72% | 2.55 | 2.59 | 2.56 | 2.57 |
| 69 | 601528 | 瑞丰银行 | 5.43 | -0.01 | -0.18% | 20 | 89275 | 4858 | 0.48% | 5.36 | 5.48 | 5.40 | 5.44 |
| 70 | 300462 | ST华铭 | 10.57 | -0.02 | -0.19% | 5 | 1012 | 106 | 0.07% | 10.32 | 10.61 | 10.38 | 10.59 |
| 71 | 002647 | 仁东控股 | 6.98 | -0.02 | -0.29% | 45 | 65305 | 4556 | 0.64% | 6.85 | 7.08 | 7.08 | 7.00 |
| 72 | 603123 | 翠微股份 | 8.61 | -0.03 | -0.35% | 9 | 56953 | 4855 | 0.87% | 8.35 | 8.68 | 8.49 | 8.64 |
| 73 | 002439 | 启明星辰 | 13.40 | -0.07 | -0.52% | 229 | 127249 | 17046 | 1.75% | 13.22 | 13.73 | 13.65 | 13.47 |
| 74 | 000555 | 神州信息 | 9.05 | -0.05 | -0.55% | 25 | 55875 | 5068 | 0.57% | 9.00 | 9.19 | 9.13 | 9.10 |
| 75 | 300551 | 古鳌科技 | 8.80 | -0.06 | -0.68% | 68 | 35663 | 3116 | 1.09% | 8.57 | 8.98 | 8.85 | 8.86 |
| 76 | 688201 | ST信安 | 7.01 | -0.05 | -0.71% | 36 | 7003 | 490 | 0.22% | 6.92 | 7.11 | 7.11 | 7.06 |
| 77 | 688590 | 新致软件 | 9.92 | -0.08 | -0.80% | 10 | 37675 | 3732 | 1.34% | 9.69 | 10.15 | 10.12 | 10.00 |
| 78 | 300479 | 神思电子 | 12.93 | -0.12 | -0.92% | 30 | 18660 | 2402 | 0.95% | 12.66 | 13.24 | 13.08 | 13.05 |
| 79 | 300496 | 中科创达 | 53.28 | -0.59 | -1.10% | 139 | 27966 | 14981 | 0.76% | 53.00 | 54.57 | 54.30 | 53.87 |
| 80 | 603825 | ST华扬 | 6.25 | -0.07 | -1.11% | 54 | 3845 | 240 | 0.15% | 6.16 | 6.32 | 6.31 | 6.32 |
| 81 | 000676 | 智度股份 | 6.42 | -0.19 | -2.87% | 183 | 354611 | 22532 | 2.82% | 6.19 | 6.48 | 6.42 | 6.61 |
| 82 | 688521 | 芯原股份 | 95.34 | -2.85 | -2.90% | 62 | 67903 | 65540 | 1.29% | 95.00 | 99.94 | 99.26 | 98.19 |
| 83 | 688651 | 盛邦安全 | 19.21 | -0.63 | -3.18% | 15 | 10554 | 2035 | 2.24% | 18.81 | 20.28 | 19.90 | 19.84 |