| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000617 | 中油资本 | 9.77 | +0.89 | 10.02% | 3717 | 4234295 | 413461 | 3.35% | 9.66 | 9.77 | 9.77 | 8.88 |
| 2 | 002537 | 海联金汇 | 9.19 | +0.63 | 7.36% | 12695 | 2258757 | 211320 | 19.32% | 9.10 | 9.42 | 9.17 | 8.56 |
| 3 | 300462 | ST华铭 | 14.09 | +0.80 | 6.02% | 988 | 83829 | 11668 | 6.07% | 13.40 | 14.26 | 13.46 | 13.29 |
| 4 | 301041 | 金百泽 | 30.60 | +1.52 | 5.23% | 1244 | 97095 | 29286 | 12.30% | 28.85 | 30.74 | 29.00 | 29.08 |
| 5 | 300468 | 四方精创 | 37.74 | +1.81 | 5.04% | 3 | 787686 | 302173 | 14.87% | 37.32 | 39.87 | 38.82 | 35.93 |
| 6 | 300085 | 银之杰 | 41.17 | +1.78 | 4.52% | 1 | 369046 | 149194 | 5.66% | 39.20 | 41.20 | 39.35 | 39.39 |
| 7 | 300348 | 长亮科技 | 14.10 | +0.59 | 4.37% | 8096 | 399885 | 55918 | 5.64% | 13.69 | 14.14 | 13.69 | 13.51 |
| 8 | 002987 | 京北方 | 18.39 | +0.72 | 4.07% | 1601 | 229162 | 42081 | 2.72% | 18.11 | 18.59 | 18.13 | 17.67 |
| 9 | 300531 | 优博讯 | 18.90 | +0.73 | 4.02% | 5157 | 359709 | 67304 | 11.65% | 18.15 | 19.19 | 18.75 | 18.17 |
| 10 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 11 | 688651 | 盛邦安全 | 46.00 | +1.56 | 3.51% | 126 | 18132 | 8354 | 5.59% | 44.00 | 47.25 | 44.00 | 44.44 |
| 12 | 300465 | 高伟达 | 17.19 | +0.57 | 3.43% | 19 | 115908 | 19718 | 2.61% | 16.56 | 17.20 | 16.56 | 16.62 |
| 13 | 000555 | 神州信息 | 18.33 | +0.59 | 3.33% | 6250 | 433981 | 78619 | 4.47% | 17.62 | 18.37 | 17.74 | 17.74 |
| 14 | 300377 | 赢时胜 | 19.90 | +0.60 | 3.11% | 7 | 288753 | 56970 | 4.36% | 19.30 | 19.95 | 19.41 | 19.30 |
| 15 | 300180 | 华峰超纤 | 6.99 | +0.21 | 3.10% | 7385 | 1005086 | 71454 | 5.87% | 6.98 | 7.30 | 7.22 | 6.78 |
| 16 | 300872 | 天阳科技 | 17.90 | +0.51 | 2.93% | 1653 | 179828 | 32256 | 4.26% | 17.63 | 18.28 | 17.90 | 17.39 |
| 17 | 300663 | 科蓝软件 | 15.63 | +0.44 | 2.90% | 730 | 106892 | 16607 | 2.34% | 15.33 | 15.68 | 15.36 | 15.19 |
| 18 | 300773 | 拉卡拉 | 27.79 | +0.77 | 2.85% | 4 | 744955 | 209326 | 10.14% | 27.41 | 28.78 | 27.90 | 27.02 |
| 19 | 603123 | 翠微股份 | 13.53 | +0.37 | 2.81% | 5697 | 463726 | 63499 | 7.11% | 13.50 | 14.00 | 13.66 | 13.16 |
| 20 | 300542 | 新晨科技 | 17.20 | +0.47 | 2.81% | 695 | 79764 | 13897 | 3.22% | 17.14 | 17.80 | 17.40 | 16.73 |
| 21 | 300546 | 雄帝科技 | 24.32 | +0.65 | 2.75% | 836 | 78917 | 19095 | 5.89% | 23.45 | 24.49 | 23.50 | 23.67 |
| 22 | 003040 | 楚天龙 | 17.55 | +0.45 | 2.63% | 2001 | 95515 | 16695 | 2.09% | 17.26 | 17.66 | 17.29 | 17.10 |
| 23 | 300333 | 兆日科技 | 10.26 | +0.26 | 2.60% | 493 | 62954 | 6421 | 1.88% | 10.00 | 10.33 | 10.01 | 10.00 |
| 24 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 25 | 300386 | 飞天诚信 | 15.99 | +0.39 | 2.50% | 568 | 60503 | 9658 | 2.41% | 15.75 | 16.15 | 15.87 | 15.60 |
| 26 | 688201 | 信安世纪 | 16.04 | +0.38 | 2.43% | 10 | 85818 | 13645 | 2.84% | 15.66 | 16.11 | 15.85 | 15.66 |
| 27 | 300541 | 先进数通 | 15.64 | +0.37 | 2.42% | 1910 | 149379 | 23175 | 3.86% | 15.29 | 15.67 | 15.29 | 15.27 |
| 28 | 301153 | 中科江南 | 22.03 | +0.49 | 2.27% | 200 | 41541 | 9089 | 1.26% | 21.54 | 22.06 | 21.54 | 21.54 |
| 29 | 300130 | 新国都 | 25.46 | +0.51 | 2.04% | 1021 | 121449 | 31023 | 2.80% | 25.32 | 25.85 | 25.48 | 24.95 |
| 30 | 002017 | 东信和平 | 21.05 | +0.42 | 2.04% | 1640 | 147472 | 30915 | 2.54% | 20.72 | 21.18 | 20.72 | 20.63 |
| 31 | 002177 | 御银股份 | 9.25 | +0.18 | 1.98% | 21338 | 1685274 | 156656 | 24.97% | 9.09 | 9.73 | 9.67 | 9.07 |
| 32 | 003029 | 吉大正元 | 24.11 | +0.46 | 1.95% | 246 | 38071 | 9135 | 2.20% | 23.69 | 24.23 | 23.75 | 23.65 |
| 33 | 002657 | 中科金财 | 25.04 | +0.48 | 1.95% | 889 | 74894 | 18671 | 2.23% | 24.70 | 25.30 | 24.72 | 24.56 |
| 34 | 002197 | 证通电子 | 8.49 | +0.16 | 1.92% | 2291 | 159540 | 13340 | 2.99% | 8.24 | 8.50 | 8.32 | 8.33 |
| 35 | 002104 | 恒宝股份 | 17.61 | +0.33 | 1.91% | 2488 | 348346 | 61699 | 5.81% | 17.32 | 17.97 | 17.32 | 17.28 |
| 36 | 301208 | 中亦科技 | 37.18 | +0.66 | 1.81% | 78 | 13833 | 5139 | 2.09% | 36.69 | 37.78 | 37.77 | 36.52 |
| 37 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 38 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 39 | 920799 | 艾融软件 | 40.40 | +0.69 | 1.74% | 161 | 26560 | 10873 | 2.20% | 40.21 | 41.60 | 40.83 | 39.71 |
| 40 | 300941 | 创识科技 | 21.99 | +0.36 | 1.66% | 318 | 30076 | 6570 | 2.83% | 21.51 | 22.03 | 21.55 | 21.63 |
| 41 | 300730 | 科创信息 | 12.94 | +0.21 | 1.65% | 380 | 51352 | 6614 | 2.66% | 12.69 | 13.00 | 12.74 | 12.73 |
| 42 | 688262 | 国芯科技 | 36.65 | +0.53 | 1.47% | 1 | 85483 | 30901 | 2.54% | 35.25 | 36.95 | 36.10 | 36.12 |
| 43 | 300352 | 北信源 | 7.20 | +0.10 | 1.41% | 15 | 1024556 | 73217 | 8.03% | 6.92 | 7.45 | 7.10 | 7.10 |
| 44 | 002908 | 德生科技 | 9.65 | +0.12 | 1.26% | 393 | 40060 | 3852 | 1.24% | 9.51 | 9.69 | 9.52 | 9.53 |
| 45 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 46 | 000997 | 新 大 陆 | 22.79 | +0.28 | 1.24% | 905 | 110732 | 25183 | 1.10% | 22.50 | 22.93 | 22.61 | 22.51 |
| 47 | 300525 | 博思软件 | 11.49 | +0.14 | 1.23% | 927 | 86531 | 9871 | 1.39% | 11.30 | 11.50 | 11.33 | 11.35 |
| 48 | 603825 | ST华扬 | 9.11 | +0.11 | 1.22% | 101 | 10345 | 934 | 0.41% | 8.98 | 9.11 | 9.00 | 9.00 |
| 49 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 50 | 002049 | 紫光国微 | 74.57 | +0.83 | 1.13% | 1681 | 142418 | 104946 | 1.68% | 72.70 | 74.66 | 73.74 | 73.74 |
| 51 | 002212 | 天融信 | 8.55 | +0.09 | 1.06% | 4269 | 261535 | 22226 | 2.24% | 8.40 | 8.57 | 8.43 | 8.46 |
| 52 | 600446 | 金证股份 | 14.16 | +0.14 | 1.00% | 2129 | 133425 | 18822 | 1.42% | 13.97 | 14.25 | 14.02 | 14.02 |
| 53 | 300061 | 旗天科技 | 9.31 | +0.09 | 0.98% | 11 | 72705 | 6741 | 1.17% | 9.15 | 9.32 | 9.15 | 9.22 |
| 54 | 002368 | 太极股份 | 20.11 | +0.16 | 0.80% | 284 | 48124 | 9605 | 0.78% | 19.74 | 20.13 | 20.00 | 19.95 |
| 55 | 002123 | 梦网科技 | 10.78 | +0.08 | 0.75% | 2274 | 118878 | 12669 | 1.65% | 10.55 | 10.78 | 10.68 | 10.70 |
| 56 | 000676 | 智度股份 | 8.24 | +0.06 | 0.73% | 2326 | 140098 | 11471 | 1.11% | 8.11 | 8.24 | 8.15 | 8.18 |
| 57 | 601528 | 瑞丰银行 | 5.64 | +0.04 | 0.71% | 1492 | 208635 | 11755 | 1.20% | 5.56 | 5.69 | 5.59 | 5.60 |
| 58 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 59 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 60 | 300469 | 信息发展 | 73.45 | +0.44 | 0.60% | 1 | 90920 | 65359 | 3.66% | 69.51 | 74.50 | 73.99 | 73.01 |
| 61 | 603236 | 移远通信 | 79.39 | +0.41 | 0.52% | 506 | 46204 | 36071 | 1.77% | 76.76 | 79.43 | 78.79 | 78.98 |
| 62 | 688590 | 新致软件 | 14.93 | +0.07 | 0.47% | 249 | 71134 | 10571 | 2.71% | 14.68 | 15.05 | 14.85 | 14.86 |
| 63 | 002839 | 张家港行 | 4.63 | +0.02 | 0.43% | 1987 | 299774 | 13861 | 1.23% | 4.58 | 4.66 | 4.60 | 4.61 |
| 64 | 603300 | 海南华铁 | 7.17 | +0.03 | 0.42% | 3188 | 451892 | 32278 | 2.27% | 7.09 | 7.20 | 7.12 | 7.14 |
| 65 | 603323 | 苏农银行 | 5.09 | +0.02 | 0.39% | 1656 | 291978 | 14842 | 1.45% | 5.05 | 5.11 | 5.05 | 5.07 |
| 66 | 300674 | 宇信科技 | 21.77 | +0.07 | 0.32% | 870 | 115912 | 25428 | 1.65% | 21.70 | 22.28 | 22.12 | 21.70 |
| 67 | 002649 | 博彦科技 | 12.57 | +0.03 | 0.24% | 418 | 71357 | 8927 | 1.30% | 12.43 | 12.58 | 12.49 | 12.54 |
| 68 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 69 | 002721 | 金一文化 | 3.13 | 0.00 | 0.00% | 2235 | 289040 | 9031 | 1.09% | 3.09 | 3.16 | 3.11 | 3.13 |
| 70 | 300645 | 正元智慧 | 18.88 | -0.01 | -0.05% | 64 | 29511 | 5559 | 2.12% | 18.66 | 19.04 | 18.70 | 18.89 |
| 71 | 603927 | 中科软 | 18.02 | -0.02 | -0.11% | 753 | 56104 | 10064 | 0.68% | 17.82 | 18.04 | 18.04 | 18.04 |
| 72 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 73 | 688521 | 芯原股份 | 208.01 | -0.51 | -0.24% | 1007 | 137379 | 282650 | 2.61% | 202.08 | 209.00 | 207.00 | 208.52 |
| 74 | 601860 | 紫金银行 | 2.84 | -0.01 | -0.35% | 7506 | 543745 | 15493 | 1.53% | 2.83 | 2.87 | 2.85 | 2.85 |
| 75 | 002268 | 电科网安 | 19.08 | -0.09 | -0.47% | 1099 | 120278 | 22871 | 1.42% | 18.84 | 19.33 | 19.29 | 19.17 |
| 76 | 300077 | 国民技术 | 23.05 | -0.17 | -0.73% | 4983 | 415559 | 95246 | 7.34% | 22.42 | 23.33 | 23.04 | 23.22 |
| 77 | 300551 | 古鳌科技 | 18.40 | -0.27 | -1.45% | 1618 | 119771 | 22236 | 3.53% | 18.13 | 19.25 | 18.68 | 18.67 |
| 78 | 002439 | 启明星辰 | 14.55 | -0.24 | -1.62% | 2376 | 164719 | 23980 | 2.27% | 14.45 | 14.79 | 14.79 | 14.79 |
| 79 | 002396 | 星网锐捷 | 29.92 | -0.62 | -2.03% | 1803 | 208104 | 61645 | 3.57% | 29.16 | 30.54 | 30.48 | 30.54 |
| 80 | 002647 | *ST仁东 | 9.69 | -0.25 | -2.52% | 1154 | 169145 | 16366 | 2.50% | 9.58 | 9.79 | 9.75 | 9.94 |
| 81 | 300205 | *ST天喻 | 5.33 | -0.14 | -2.56% | 1173 | 55117 | 2974 | 1.28% | 5.33 | 5.52 | 5.50 | 5.47 |