| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300377 | 赢时胜 | 21.30 | +2.46 | 13.06% | 1 | 1950002 | 410835 | 29.47% | 19.51 | 22.35 | 19.80 | 18.84 |
| 2 | 003029 | 吉大正元 | 26.60 | +2.42 | 10.01% | 278 | 76948 | 20289 | 4.44% | 24.39 | 26.60 | 24.53 | 24.18 |
| 3 | 002396 | 星网锐捷 | 29.06 | +1.57 | 5.71% | 3443 | 380051 | 108476 | 6.52% | 27.38 | 29.38 | 27.60 | 27.49 |
| 4 | 002657 | 中科金财 | 27.67 | +1.40 | 5.33% | 2365 | 368114 | 102078 | 10.95% | 26.37 | 28.67 | 26.47 | 26.27 |
| 5 | 688262 | 国芯科技 | 30.21 | +1.35 | 4.68% | 1467 | 140162 | 42092 | 4.17% | 28.92 | 30.67 | 29.11 | 28.86 |
| 6 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 5 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 7 | 300333 | 兆日科技 | 11.42 | +0.44 | 4.01% | 1973 | 186656 | 21206 | 5.58% | 11.00 | 11.58 | 11.00 | 10.98 |
| 8 | 300468 | 四方精创 | 33.00 | +1.25 | 3.94% | 3652 | 374296 | 123811 | 7.06% | 31.70 | 33.57 | 31.84 | 31.75 |
| 9 | 300085 | 银之杰 | 41.84 | +1.54 | 3.82% | 27 | 762506 | 322049 | 11.69% | 40.36 | 43.63 | 40.50 | 40.30 |
| 10 | 688521 | 芯原股份 | 144.13 | +5.25 | 3.78% | 3 | 146665 | 208865 | 2.93% | 138.34 | 145.18 | 138.34 | 138.88 |
| 11 | 300386 | 飞天诚信 | 16.75 | +0.52 | 3.20% | 451 | 87283 | 14669 | 3.48% | 16.20 | 17.10 | 16.20 | 16.23 |
| 12 | 002104 | 恒宝股份 | 18.67 | +0.56 | 3.09% | 5780 | 451109 | 84153 | 7.52% | 18.02 | 18.88 | 18.05 | 18.11 |
| 13 | 688489 | 三未信安 | 43.65 | +1.27 | 3.00% | 48 | 9717 | 4248 | 0.85% | 42.61 | 44.18 | 42.81 | 42.38 |
| 14 | 000555 | 神州信息 | 17.52 | +0.49 | 2.88% | 6731 | 587197 | 102905 | 6.04% | 17.04 | 17.76 | 17.07 | 17.03 |
| 15 | 300645 | 正元智慧 | 18.59 | +0.50 | 2.76% | 412 | 48138 | 8926 | 3.46% | 18.09 | 18.68 | 18.16 | 18.09 |
| 16 | 002212 | 天融信 | 9.21 | +0.24 | 2.68% | 4635 | 380077 | 34861 | 3.26% | 8.97 | 9.25 | 8.99 | 8.97 |
| 17 | 600570 | 恒生电子 | 29.93 | +0.71 | 2.43% | 3182 | 458929 | 137316 | 2.42% | 29.44 | 30.18 | 29.52 | 29.22 |
| 18 | 300941 | 创识科技 | 29.38 | +0.69 | 2.41% | 35 | 305233 | 90993 | 28.72% | 28.88 | 30.94 | 29.03 | 28.69 |
| 19 | 300773 | 拉卡拉 | 22.24 | +0.51 | 2.35% | 1848 | 243866 | 54380 | 3.32% | 21.77 | 22.68 | 21.79 | 21.73 |
| 20 | 300465 | 高伟达 | 21.81 | +0.50 | 2.35% | 906 | 176883 | 38458 | 3.99% | 21.37 | 22.00 | 21.50 | 21.31 |
| 21 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 22 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 15 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 23 | 300525 | 博思软件 | 14.52 | +0.30 | 2.11% | 1 | 440250 | 63570 | 7.08% | 14.20 | 14.62 | 14.36 | 14.22 |
| 24 | 603300 | 海南华铁 | 7.27 | +0.15 | 2.11% | 9965 | 752373 | 54643 | 3.77% | 7.08 | 7.36 | 7.11 | 7.12 |
| 25 | 688201 | 信安世纪 | 13.46 | +0.26 | 1.97% | 21 | 77267 | 10446 | 2.55% | 13.25 | 13.75 | 13.28 | 13.20 |
| 26 | 603123 | 翠微股份 | 11.49 | +0.22 | 1.95% | 1030 | 108454 | 12460 | 1.66% | 11.27 | 11.55 | 11.27 | 11.27 |
| 27 | 300130 | 新国都 | 25.20 | +0.45 | 1.82% | 3 | 132010 | 33283 | 3.04% | 24.68 | 25.40 | 24.75 | 24.75 |
| 28 | 003040 | 楚天龙 | 18.81 | +0.33 | 1.79% | 1430 | 86903 | 16369 | 1.90% | 18.40 | 19.00 | 18.47 | 18.48 |
| 29 | 000997 | 新 大 陆 | 25.97 | +0.45 | 1.76% | 1087 | 136051 | 35318 | 1.35% | 25.53 | 26.15 | 25.54 | 25.52 |
| 30 | 000617 | 中油资本 | 9.27 | +0.15 | 1.64% | 11372 | 1161996 | 108219 | 0.92% | 9.16 | 9.42 | 9.18 | 9.12 |
| 31 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 32 | 600476 | 湘邮科技 | 16.22 | +0.24 | 1.50% | 302 | 29232 | 4746 | 1.81% | 16.05 | 16.35 | 16.05 | 15.98 |
| 33 | 300546 | 雄帝科技 | 24.38 | +0.36 | 1.50% | 262 | 49850 | 12168 | 3.72% | 23.94 | 24.53 | 24.01 | 24.02 |
| 34 | 002017 | 东信和平 | 21.25 | +0.31 | 1.48% | 1118 | 151981 | 32403 | 2.62% | 20.89 | 21.49 | 20.89 | 20.94 |
| 35 | 300531 | 优博讯 | 17.57 | +0.22 | 1.27% | 490 | 46573 | 8195 | 1.51% | 17.25 | 17.70 | 17.31 | 17.35 |
| 36 | 300579 | 数字认证 | 29.74 | +0.37 | 1.26% | 243 | 30421 | 9075 | 1.16% | 29.21 | 30.06 | 29.56 | 29.37 |
| 37 | 300180 | 华峰超纤 | 6.54 | +0.08 | 1.24% | 3905 | 284751 | 18687 | 1.66% | 6.43 | 6.63 | 6.45 | 6.46 |
| 38 | 002537 | 海联金汇 | 8.14 | +0.10 | 1.24% | 2961 | 222136 | 18128 | 1.90% | 8.01 | 8.24 | 8.04 | 8.04 |
| 39 | 301428 | 世纪恒通 | 35.20 | +0.42 | 1.21% | 284 | 20408 | 7181 | 3.33% | 34.85 | 35.50 | 34.88 | 34.78 |
| 40 | 300674 | 宇信科技 | 21.98 | +0.26 | 1.20% | 1415 | 103148 | 22716 | 1.47% | 21.75 | 22.14 | 21.80 | 21.72 |
| 41 | 300248 | 新开普 | 12.71 | +0.15 | 1.19% | 753 | 92406 | 11742 | 2.26% | 12.55 | 12.83 | 12.56 | 12.56 |
| 42 | 300047 | 天源迪科 | 14.66 | +0.17 | 1.17% | 3 | 155222 | 22770 | 2.84% | 14.38 | 14.79 | 14.41 | 14.49 |
| 43 | 600446 | 金证股份 | 15.89 | +0.18 | 1.15% | 2068 | 290133 | 46553 | 3.08% | 15.79 | 16.37 | 15.79 | 15.71 |
| 44 | 002908 | 德生科技 | 9.78 | +0.11 | 1.14% | 846 | 51277 | 5018 | 1.59% | 9.68 | 9.82 | 9.68 | 9.67 |
| 45 | 300541 | 先进数通 | 14.78 | +0.15 | 1.03% | 1399 | 86896 | 12848 | 2.25% | 14.66 | 14.83 | 14.69 | 14.63 |
| 46 | 002268 | 电科网安 | 18.54 | +0.18 | 0.98% | 2890 | 356068 | 66078 | 4.21% | 18.00 | 18.77 | 18.46 | 18.36 |
| 47 | 300925 | 法本信息 | 20.61 | +0.20 | 0.98% | 859 | 75093 | 15516 | 2.27% | 20.29 | 20.85 | 20.29 | 20.41 |
| 48 | 300348 | 长亮科技 | 13.87 | +0.13 | 0.95% | 10 | 269896 | 37715 | 3.81% | 13.60 | 14.10 | 13.75 | 13.74 |
| 49 | 002049 | 紫光国微 | 77.41 | +0.68 | 0.89% | 1603 | 160663 | 124174 | 1.89% | 76.73 | 77.75 | 77.01 | 76.73 |
| 50 | 002256 | 兆新股份 | 3.42 | +0.03 | 0.88% | 6505 | 459216 | 15751 | 2.35% | 3.40 | 3.46 | 3.43 | 3.39 |
| 51 | 002368 | 太极股份 | 24.29 | +0.21 | 0.87% | 1200 | 52681 | 12813 | 0.85% | 24.08 | 24.45 | 24.10 | 24.08 |
| 52 | 002649 | 博彦科技 | 13.63 | +0.11 | 0.81% | 1081 | 98841 | 13497 | 1.80% | 13.54 | 13.72 | 13.58 | 13.52 |
| 53 | 300872 | 天阳科技 | 19.13 | +0.15 | 0.79% | 1061 | 104505 | 20074 | 2.48% | 18.96 | 19.40 | 19.01 | 18.98 |
| 54 | 688590 | 新致软件 | 18.34 | +0.14 | 0.77% | 621 | 60513 | 11198 | 2.30% | 18.20 | 18.69 | 18.25 | 18.20 |
| 55 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 56 | 002987 | 京北方 | 19.09 | +0.14 | 0.74% | 866 | 92989 | 17757 | 1.10% | 18.93 | 19.20 | 18.95 | 18.95 |
| 57 | 000889 | 中嘉博创 | 3.75 | +0.02 | 0.54% | 864 | 133760 | 5013 | 1.54% | 3.71 | 3.78 | 3.74 | 3.73 |
| 58 | 301153 | 中科江南 | 20.11 | +0.09 | 0.45% | 483 | 26445 | 5353 | 0.80% | 20.06 | 20.38 | 20.15 | 20.02 |
| 59 | 300311 | ST任子行 | 4.65 | +0.02 | 0.43% | 576 | 67844 | 3160 | 1.26% | 4.62 | 4.69 | 4.62 | 4.63 |
| 60 | 600271 | 航天信息 | 9.43 | +0.04 | 0.43% | 9267 | 1072436 | 101650 | 5.79% | 9.22 | 9.68 | 9.40 | 9.39 |
| 61 | 688561 | 奇安信-U | 35.88 | +0.15 | 0.42% | 507 | 43142 | 15570 | 0.63% | 35.80 | 36.34 | 35.89 | 35.73 |
| 62 | 300077 | 国民技术 | 21.54 | +0.07 | 0.33% | 1982 | 124113 | 26863 | 2.19% | 21.51 | 21.78 | 21.52 | 21.47 |
| 63 | 600571 | 信雅达 | 15.52 | +0.05 | 0.32% | 719 | 86275 | 13477 | 1.88% | 15.46 | 15.80 | 15.52 | 15.47 |
| 64 | 600794 | 保税科技 | 3.87 | +0.01 | 0.26% | 879 | 122090 | 4718 | 1.02% | 3.84 | 3.90 | 3.88 | 3.86 |
| 65 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 66 | 000676 | 智度股份 | 8.57 | +0.02 | 0.23% | 3672 | 269050 | 23070 | 2.13% | 8.52 | 8.63 | 8.54 | 8.55 |
| 67 | 300479 | 神思电子 | 19.20 | +0.04 | 0.21% | 550 | 29145 | 5618 | 1.48% | 19.17 | 19.38 | 19.17 | 19.16 |
| 68 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 69 | 002376 | 新北洋 | 7.57 | +0.01 | 0.13% | 953 | 78055 | 5920 | 1.00% | 7.55 | 7.63 | 7.62 | 7.56 |
| 70 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 71 | 603825 | ST华扬 | 9.37 | 0.00 | 0.00% | 252 | 35305 | 3307 | 1.39% | 9.31 | 9.44 | 9.39 | 9.37 |
| 72 | 600606 | 绿地控股 | 1.70 | 0.00 | 0.00% | 9525 | 617664 | 10509 | 0.44% | 1.69 | 1.72 | 1.70 | 1.70 |
| 73 | 300061 | 旗天科技 | 11.04 | 0.00 | 0.00% | 1985 | 78412 | 8659 | 1.26% | 10.94 | 11.14 | 11.00 | 11.04 |
| 74 | 603927 | 中科软 | 19.61 | -0.01 | -0.05% | 1325 | 74904 | 14739 | 0.90% | 19.60 | 19.80 | 19.66 | 19.62 |
| 75 | 300229 | 拓尔思 | 20.06 | -0.05 | -0.25% | 5 | 243441 | 49016 | 2.79% | 20.01 | 20.28 | 20.08 | 20.11 |
| 76 | 002152 | 广电运通 | 12.38 | -0.04 | -0.32% | 1626 | 220679 | 27403 | 0.89% | 12.36 | 12.49 | 12.38 | 12.42 |
| 77 | 002822 | *ST中装 | 3.98 | -0.02 | -0.50% | 1141 | 159876 | 6321 | 1.98% | 3.90 | 4.03 | 4.03 | 4.00 |
| 78 | 601528 | 瑞丰银行 | 5.48 | -0.04 | -0.72% | 3267 | 207888 | 11414 | 1.20% | 5.45 | 5.54 | 5.51 | 5.52 |
| 79 | 920799 | 艾融软件 | 48.67 | -0.53 | -1.08% | 370 | 42402 | 20909 | 3.51% | 48.61 | 50.22 | 48.98 | 49.20 |
| 80 | 002721 | 金一文化 | 3.21 | -0.04 | -1.23% | 2957 | 357154 | 11535 | 1.34% | 3.20 | 3.27 | 3.27 | 3.25 |
| 81 | 300205 | *ST天喻 | 4.54 | -0.10 | -2.16% | 317 | 27873 | 1283 | 0.65% | 4.52 | 4.70 | 4.65 | 4.64 |
| 82 | 300469 | 信息发展 | 62.46 | -1.58 | -2.47% | 699 | 100605 | 64789 | 4.05% | 62.00 | 66.98 | 65.12 | 64.04 |
| 83 | 300551 | 古鳌科技 | 13.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.70 |