| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601231 | 环旭电子 | 33.88 | +3.08 | 10.00% | 2131 | 555603 | 180569 | 2.33% | 30.50 | 33.88 | 30.88 | 30.80 |
| 2 | 600131 | 国网信通 | 19.40 | +0.90 | 4.86% | 2209 | 485511 | 92487 | 4.06% | 17.82 | 19.77 | 18.40 | 18.50 |
| 3 | 002869 | 金溢科技 | 23.21 | +0.45 | 1.98% | 526 | 55293 | 12796 | 3.51% | 22.37 | 23.76 | 22.38 | 22.76 |
| 4 | 300184 | 力源信息 | 11.09 | +0.13 | 1.19% | 2 | 615101 | 67732 | 5.88% | 10.76 | 11.20 | 10.86 | 10.96 |
| 5 | 300678 | 中科信息 | 33.66 | +0.30 | 0.90% | 6 | 123127 | 40451 | 4.23% | 32.13 | 33.66 | 33.03 | 33.36 |
| 6 | 300322 | 硕贝德 | 26.62 | +0.11 | 0.41% | 2 | 261331 | 68763 | 5.93% | 25.73 | 26.90 | 26.35 | 26.51 |
| 7 | 301195 | 北路智控 | 35.43 | -0.03 | -0.08% | 245 | 15027 | 5291 | 1.71% | 34.93 | 35.62 | 35.40 | 35.46 |
| 8 | 300050 | 世纪鼎利 | 5.72 | -0.06 | -1.04% | 1225 | 143548 | 8200 | 2.64% | 5.64 | 5.77 | 5.72 | 5.78 |
| 9 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 10 | 600501 | 航天晨光 | 26.85 | -0.34 | -1.25% | 1173 | 137192 | 37003 | 3.21% | 26.46 | 27.56 | 27.02 | 27.19 |
| 11 | 300136 | 信维通信 | 80.03 | -1.05 | -1.30% | 15 | 1200303 | 981618 | 14.56% | 79.08 | 84.52 | 83.00 | 81.08 |
| 12 | 002383 | 合众思壮 | 11.14 | -0.15 | -1.33% | 1386 | 214791 | 23904 | 2.90% | 10.96 | 11.30 | 11.28 | 11.29 |
| 13 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 14 | 300024 | 机器人 | 17.38 | -0.32 | -1.81% | 2 | 354689 | 61665 | 2.30% | 17.11 | 17.77 | 17.61 | 17.70 |
| 15 | 300177 | 中海达 | 9.50 | -0.18 | -1.86% | 1906 | 146393 | 13954 | 2.41% | 9.42 | 9.70 | 9.61 | 9.68 |
| 16 | 002792 | 通宇通讯 | 46.85 | -1.35 | -2.80% | 8549 | 551893 | 263654 | 16.34% | 46.60 | 49.77 | 48.00 | 48.20 |
| 17 | 002298 | 中电鑫龙 | 10.41 | -0.35 | -3.25% | 4986 | 310125 | 32545 | 4.69% | 10.34 | 10.85 | 10.85 | 10.76 |
| 18 | 300275 | 梅安森 | 13.18 | -0.51 | -3.73% | 1152 | 176075 | 23246 | 6.96% | 13.00 | 13.46 | 13.45 | 13.69 |
| 19 | 300448 | 浩云科技 | 9.21 | -0.61 | -6.21% | 4 | 639341 | 59993 | 13.76% | 9.13 | 9.92 | 9.62 | 9.82 |