| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002238 | 天威视讯 | 9.85 | +0.73 | 8.00% | 2445 | 421993 | 41033 | 5.26% | 9.23 | 9.95 | 9.24 | 9.12 |
| 2 | 002212 | 天融信 | 9.21 | +0.24 | 2.68% | 4635 | 380077 | 34861 | 3.26% | 8.97 | 9.25 | 8.99 | 8.97 |
| 3 | 688030 | 山石网科 | 19.44 | +0.50 | 2.64% | 166 | 27180 | 5296 | 1.51% | 19.00 | 19.68 | 19.00 | 18.94 |
| 4 | 688168 | 安博通 | 78.34 | +1.94 | 2.54% | 118 | 10347 | 8050 | 1.35% | 76.68 | 78.39 | 76.90 | 76.40 |
| 5 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 6 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 15 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 7 | 300768 | 迪普科技 | 19.50 | +0.26 | 1.35% | 606 | 91569 | 17878 | 2.18% | 19.27 | 19.66 | 19.27 | 19.24 |
| 8 | 300921 | 南凌科技 | 24.66 | +0.31 | 1.27% | 1561 | 100092 | 24460 | 8.73% | 23.70 | 24.95 | 23.70 | 24.35 |
| 9 | 002757 | 南兴股份 | 16.66 | +0.18 | 1.09% | 1829 | 51476 | 8574 | 1.83% | 16.45 | 16.77 | 16.46 | 16.48 |
| 10 | 002268 | 电科网安 | 18.54 | +0.18 | 0.98% | 2890 | 356068 | 66078 | 4.21% | 18.00 | 18.77 | 18.46 | 18.36 |
| 11 | 688158 | 优刻得-W | 24.24 | +0.19 | 0.79% | 787 | 103088 | 25026 | 2.54% | 23.91 | 24.45 | 23.91 | 24.05 |
| 12 | 300494 | 盛天网络 | 12.03 | +0.08 | 0.67% | 970 | 98196 | 11822 | 2.47% | 11.95 | 12.12 | 11.95 | 11.95 |
| 13 | 600602 | 云赛智联 | 18.27 | +0.12 | 0.66% | 1324 | 104098 | 19045 | 0.97% | 18.01 | 18.38 | 18.21 | 18.15 |
| 14 | 300454 | 深信服 | 113.28 | +0.74 | 0.66% | 2 | 34527 | 39285 | 1.25% | 112.55 | 114.70 | 112.71 | 112.54 |
| 15 | 300311 | ST任子行 | 4.65 | +0.02 | 0.43% | 576 | 67844 | 3160 | 1.26% | 4.62 | 4.69 | 4.62 | 4.63 |
| 16 | 601789 | 宁波建工 | 5.19 | +0.01 | 0.19% | 3158 | 159663 | 8271 | 1.47% | 5.16 | 5.20 | 5.17 | 5.18 |
| 17 | 002439 | 启明星辰 | 14.64 | +0.01 | 0.07% | 720 | 88186 | 12950 | 1.22% | 14.62 | 14.76 | 14.66 | 14.63 |
| 18 | 300383 | 光环新网 | 12.71 | 0.00 | 0.00% | 4947 | 318865 | 40516 | 1.78% | 12.66 | 12.77 | 12.71 | 12.71 |
| 19 | 002467 | 二六三 | 6.24 | -0.02 | -0.32% | 4200 | 633319 | 39508 | 4.63% | 6.16 | 6.27 | 6.16 | 6.26 |