| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 2 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 3 | 688500 | 慧辰股份 | 58.82 | +3.56 | 6.44% | 540 | 82635 | 47933 | 11.27% | 54.19 | 60.57 | 55.29 | 55.26 |
| 4 | 002474 | 榕基软件 | 8.23 | +0.39 | 4.97% | 10521 | 730083 | 59722 | 13.81% | 7.81 | 8.47 | 7.82 | 7.84 |
| 5 | 300081 | ST恒信 | 4.24 | +0.17 | 4.18% | 5850 | 219858 | 9275 | 3.64% | 4.05 | 4.32 | 4.05 | 4.07 |
| 6 | 300560 | 中富通 | 17.13 | +0.68 | 4.13% | 1416 | 155370 | 26413 | 8.31% | 16.46 | 17.41 | 16.46 | 16.45 |
| 7 | 002301 | 齐心集团 | 8.18 | +0.32 | 4.07% | 3184 | 581746 | 48645 | 8.10% | 7.91 | 8.64 | 7.91 | 7.86 |
| 8 | 301169 | 零点有数 | 92.66 | +3.06 | 3.42% | 1 | 27273 | 24906 | 3.79% | 88.11 | 94.33 | 89.85 | 89.60 |
| 9 | 301218 | 华是科技 | 33.88 | +0.98 | 2.98% | 710 | 46978 | 15612 | 6.70% | 32.07 | 34.58 | 32.76 | 32.90 |
| 10 | 603636 | 南威软件 | 11.10 | +0.31 | 2.87% | 4328 | 490801 | 55118 | 8.46% | 10.54 | 11.79 | 10.54 | 10.79 |
| 11 | 300066 | 三川智慧 | 6.47 | +0.18 | 2.86% | 20 | 653654 | 42748 | 6.55% | 6.39 | 6.70 | 6.39 | 6.29 |
| 12 | 000628 | 高新发展 | 63.48 | +1.70 | 2.75% | 1460 | 229062 | 147570 | 11.92% | 61.68 | 66.07 | 61.78 | 61.78 |
| 13 | 002298 | 中电鑫龙 | 11.34 | +0.21 | 1.89% | 9712 | 690339 | 77950 | 10.45% | 11.01 | 11.54 | 11.22 | 11.13 |
| 14 | 002253 | *ST智胜 | 11.85 | +0.19 | 1.63% | 384 | 41438 | 4876 | 1.97% | 11.60 | 11.90 | 11.60 | 11.66 |
| 15 | 300290 | 荣科科技 | 15.56 | +0.24 | 1.57% | 8 | 222423 | 34884 | 3.48% | 15.33 | 15.97 | 15.33 | 15.32 |
| 16 | 300479 | 神思电子 | 16.47 | +0.25 | 1.54% | 950 | 73581 | 12251 | 3.74% | 16.25 | 16.98 | 16.25 | 16.22 |
| 17 | 300578 | 会畅科技 | 20.87 | +0.31 | 1.51% | 908 | 102646 | 21818 | 5.18% | 20.48 | 21.88 | 20.48 | 20.56 |
| 18 | 300663 | 科蓝软件 | 9.00 | +0.12 | 1.35% | 1 | 354967 | 32585 | 7.72% | 8.98 | 9.46 | 8.99 | 8.88 |
| 19 | 002528 | *ST英飞 | 5.25 | +0.06 | 1.16% | 1457 | 274425 | 14215 | 2.61% | 4.96 | 5.42 | 5.11 | 5.19 |
| 20 | 601728 | 中国电信 | 6.33 | +0.07 | 1.12% | 9038 | 2575556 | 163737 | 0.33% | 6.25 | 6.42 | 6.26 | 6.26 |
| 21 | 301378 | 通达海 | 35.27 | +0.39 | 1.12% | 981 | 40125 | 14188 | 8.74% | 34.60 | 36.09 | 34.96 | 34.88 |
| 22 | 300634 | 彩讯股份 | 23.58 | +0.26 | 1.11% | 702 | 136950 | 32543 | 3.15% | 23.38 | 24.39 | 23.38 | 23.32 |
| 23 | 300588 | 熙菱信息 | 20.94 | +0.18 | 0.87% | 275 | 48307 | 10109 | 2.73% | 20.50 | 21.50 | 20.76 | 20.76 |
| 24 | 002467 | 二六三 | 6.74 | +0.05 | 0.75% | 8001 | 491826 | 33040 | 3.60% | 6.64 | 6.79 | 6.66 | 6.69 |
| 25 | 603189 | *ST网达 | 13.62 | +0.10 | 0.74% | 1405 | 67432 | 9147 | 2.50% | 13.31 | 13.92 | 13.66 | 13.52 |
| 26 | 300311 | ST任子行 | 5.49 | +0.04 | 0.73% | 1410 | 112869 | 6212 | 2.10% | 5.45 | 5.56 | 5.49 | 5.45 |
| 27 | 920207 | 众诚科技 | 28.20 | +0.20 | 0.71% | 230 | 25752 | 7307 | 4.57% | 27.82 | 28.88 | 28.20 | 28.00 |
| 28 | 300366 | ST创意 | 5.78 | +0.04 | 0.70% | 3 | 80669 | 4689 | 1.52% | 5.73 | 5.93 | 5.74 | 5.74 |
| 29 | 002117 | 东港股份 | 10.29 | +0.07 | 0.68% | 1073 | 124663 | 12822 | 2.38% | 10.16 | 10.44 | 10.22 | 10.22 |
| 30 | 300229 | 拓尔思 | 18.69 | +0.12 | 0.65% | 2504 | 291007 | 55111 | 3.33% | 18.57 | 19.32 | 18.60 | 18.57 |
| 31 | 300075 | 数字政通 | 13.71 | +0.08 | 0.59% | 726 | 113629 | 15628 | 2.20% | 13.48 | 13.94 | 13.65 | 13.63 |
| 32 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 33 | 300830 | 金现代 | 10.85 | +0.05 | 0.46% | 2038 | 152121 | 16629 | 4.51% | 10.76 | 11.17 | 10.81 | 10.80 |
| 34 | 000676 | 智度股份 | 7.13 | +0.03 | 0.42% | 2461 | 205567 | 14764 | 1.63% | 7.07 | 7.28 | 7.11 | 7.10 |
| 35 | 603918 | 金桥信息 | 13.15 | +0.05 | 0.38% | 592 | 76422 | 10073 | 2.09% | 13.05 | 13.34 | 13.13 | 13.10 |
| 36 | 301159 | 三维天地 | 39.85 | +0.15 | 0.38% | 103 | 23410 | 9438 | 4.42% | 39.50 | 41.00 | 39.74 | 39.70 |
| 37 | 300047 | 天源迪科 | 12.32 | +0.04 | 0.33% | 1332 | 155943 | 19295 | 2.72% | 12.20 | 12.53 | 12.28 | 12.28 |
| 38 | 603000 | 人民网 | 19.07 | +0.05 | 0.26% | 3696 | 252385 | 48587 | 2.28% | 18.91 | 19.64 | 19.13 | 19.02 |
| 39 | 603171 | 税友股份 | 57.46 | +0.13 | 0.23% | 273 | 51477 | 29642 | 1.27% | 56.68 | 58.57 | 57.33 | 57.33 |
| 40 | 000032 | 深桑达Ａ | 18.39 | +0.04 | 0.22% | 763 | 209669 | 38713 | 1.92% | 18.21 | 18.74 | 18.31 | 18.35 |
| 41 | 600797 | 浙大网新 | 8.99 | +0.02 | 0.22% | 1735 | 238653 | 21541 | 2.32% | 8.91 | 9.16 | 8.97 | 8.97 |
| 42 | 300299 | 富春股份 | 6.10 | +0.01 | 0.16% | 17 | 128840 | 7898 | 1.87% | 6.06 | 6.22 | 6.09 | 6.09 |
| 43 | 300469 | 信息发展 | 60.40 | +0.08 | 0.13% | 2 | 94606 | 57006 | 3.81% | 58.01 | 62.10 | 60.60 | 60.32 |
| 44 | 600756 | 浪潮软件 | 16.33 | +0.02 | 0.12% | 410 | 83161 | 13654 | 2.57% | 16.23 | 16.59 | 16.25 | 16.31 |
| 45 | 002990 | 盛视科技 | 69.49 | +0.08 | 0.12% | 1959 | 211543 | 145919 | 15.33% | 65.06 | 70.80 | 69.88 | 69.41 |
| 46 | 301330 | 熵基科技 | 29.82 | +0.02 | 0.07% | 396 | 29340 | 8795 | 1.51% | 29.70 | 30.32 | 29.70 | 29.80 |
| 47 | 300520 | 科大国创 | 36.81 | +0.01 | 0.03% | 875 | 157017 | 58575 | 5.56% | 36.40 | 38.00 | 37.24 | 36.80 |
| 48 | 300074 | 华平股份 | 4.47 | 0.00 | 0.00% | 1731 | 200800 | 9000 | 3.67% | 4.44 | 4.54 | 4.52 | 4.47 |
| 49 | 003029 | 吉大正元 | 21.12 | 0.00 | 0.00% | 336 | 22734 | 4818 | 1.29% | 20.95 | 21.42 | 21.12 | 21.12 |
| 50 | 002238 | 天威视讯 | 7.25 | 0.00 | 0.00% | 968 | 64422 | 4721 | 0.80% | 7.21 | 7.44 | 7.25 | 7.25 |
| 51 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 52 | 300678 | 中科信息 | 28.56 | -0.01 | -0.04% | 393 | 56490 | 16205 | 1.94% | 28.27 | 29.05 | 28.53 | 28.57 |
| 53 | 301153 | 中科江南 | 20.44 | -0.01 | -0.05% | 645 | 42965 | 8837 | 1.30% | 20.25 | 20.86 | 20.40 | 20.45 |
| 54 | 000948 | 南天信息 | 14.73 | -0.01 | -0.07% | 501 | 47507 | 7030 | 1.22% | 14.66 | 14.98 | 14.71 | 14.74 |
| 55 | 002530 | 金财互联 | 8.78 | -0.01 | -0.11% | 1096 | 184460 | 16359 | 2.65% | 8.74 | 9.04 | 8.81 | 8.79 |
| 56 | 002322 | 理工能科 | 11.77 | -0.02 | -0.17% | 277 | 41938 | 4942 | 1.19% | 11.67 | 11.92 | 11.78 | 11.79 |
| 57 | 688327 | 云从科技-UW | 13.67 | -0.04 | -0.29% | 2311 | 284848 | 39371 | 3.42% | 13.53 | 14.07 | 13.74 | 13.71 |
| 58 | 301221 | 光庭信息 | 51.55 | -0.15 | -0.29% | 2 | 23607 | 12261 | 3.76% | 51.10 | 52.50 | 51.70 | 51.70 |
| 59 | 603232 | 格尔软件 | 19.02 | -0.06 | -0.31% | 920 | 66255 | 12749 | 2.86% | 18.89 | 19.60 | 18.92 | 19.08 |
| 60 | 600410 | 华胜天成 | 22.94 | -0.08 | -0.35% | 8242 | 945512 | 218591 | 8.62% | 22.80 | 23.50 | 22.85 | 23.02 |
| 61 | 300987 | 川网传媒 | 16.47 | -0.06 | -0.36% | 1219 | 49557 | 8266 | 2.86% | 16.40 | 16.91 | 16.52 | 16.53 |
| 62 | 301339 | 通行宝 | 12.65 | -0.05 | -0.39% | 429 | 43466 | 5520 | 0.76% | 12.58 | 12.87 | 12.71 | 12.70 |
| 63 | 003040 | 楚天龙 | 14.43 | -0.07 | -0.48% | 342 | 69761 | 10083 | 1.53% | 14.27 | 14.76 | 14.56 | 14.50 |
| 64 | 920171 | 志晟信息 | 21.41 | -0.11 | -0.51% | 684 | 33741 | 7301 | 4.99% | 21.08 | 22.16 | 21.53 | 21.52 |
| 65 | 300546 | 雄帝科技 | 21.15 | -0.11 | -0.52% | 1093 | 57635 | 12279 | 4.30% | 20.95 | 21.89 | 21.26 | 21.26 |
| 66 | 300096 | ST易联众 | 9.24 | -0.05 | -0.54% | 836 | 46427 | 4310 | 1.08% | 9.12 | 9.43 | 9.29 | 9.29 |
| 67 | 605398 | 新炬网络 | 26.66 | -0.15 | -0.56% | 70 | 17033 | 4570 | 1.05% | 26.53 | 27.26 | 27.00 | 26.81 |
| 68 | 002642 | 荣联科技 | 8.63 | -0.05 | -0.58% | 3752 | 285883 | 24798 | 4.32% | 8.57 | 8.78 | 8.70 | 8.68 |
| 69 | 603206 | 嘉环科技 | 17.38 | -0.11 | -0.63% | 405 | 55264 | 9715 | 1.81% | 17.28 | 17.86 | 17.49 | 17.49 |
| 70 | 300941 | 创识科技 | 17.10 | -0.11 | -0.64% | 1 | 33463 | 5790 | 2.70% | 17.05 | 17.56 | 17.35 | 17.21 |
| 71 | 688232 | 新点软件 | 22.11 | -0.15 | -0.67% | 294 | 23834 | 5315 | 0.74% | 21.97 | 22.64 | 22.17 | 22.26 |
| 72 | 301091 | 深城交 | 22.12 | -0.15 | -0.67% | 630 | 86266 | 19344 | 1.64% | 22.01 | 22.79 | 22.38 | 22.27 |
| 73 | 002657 | 中科金财 | 20.43 | -0.14 | -0.68% | 372 | 75928 | 15644 | 2.26% | 20.30 | 20.94 | 20.63 | 20.57 |
| 74 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 75 | 000938 | 紫光股份 | 31.91 | -0.23 | -0.72% | 18096 | 2739082 | 896738 | 9.58% | 31.66 | 33.96 | 32.30 | 32.14 |
| 76 | 688489 | 三未信安 | 41.77 | -0.31 | -0.74% | 94 | 7100 | 2968 | 0.62% | 41.00 | 42.55 | 42.26 | 42.08 |
| 77 | 000156 | 华数传媒 | 7.26 | -0.06 | -0.82% | 605 | 113998 | 8327 | 0.67% | 7.17 | 7.42 | 7.32 | 7.32 |
| 78 | 688027 | 国盾量子 | 580.01 | -5.00 | -0.85% | 2 | 32343 | 189044 | 4.02% | 562.98 | 605.80 | 583.99 | 585.01 |
| 79 | 300020 | ST银江 | 3.49 | -0.03 | -0.85% | 1716 | 146683 | 5163 | 1.91% | 3.47 | 3.60 | 3.52 | 3.52 |
| 80 | 002093 | 国脉科技 | 8.08 | -0.07 | -0.86% | 324 | 147727 | 12011 | 1.47% | 8.02 | 8.26 | 8.15 | 8.15 |
| 81 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 82 | 002777 | 久远银海 | 16.57 | -0.15 | -0.90% | 2063 | 162430 | 27210 | 4.02% | 16.41 | 17.05 | 16.70 | 16.72 |
| 83 | 002587 | 奥拓电子 | 7.07 | -0.07 | -0.98% | 740 | 179328 | 12763 | 3.37% | 7.01 | 7.20 | 7.14 | 7.14 |
| 84 | 002439 | 启明星辰 | 15.97 | -0.16 | -0.99% | 3346 | 478022 | 76970 | 6.56% | 15.84 | 16.48 | 16.19 | 16.13 |
| 85 | 000888 | 峨眉山Ａ | 10.94 | -0.11 | -1.00% | 1365 | 65260 | 7164 | 1.24% | 10.93 | 11.05 | 11.05 | 11.05 |
| 86 | 002261 | 拓维信息 | 33.33 | -0.34 | -1.01% | 7545 | 693661 | 233387 | 6.05% | 33.22 | 34.11 | 33.54 | 33.67 |
| 87 | 300525 | 博思软件 | 9.71 | -0.10 | -1.02% | 1255 | 134910 | 13211 | 2.16% | 9.68 | 9.90 | 9.79 | 9.81 |
| 88 | 600662 | 外服控股 | 4.82 | -0.05 | -1.03% | 814 | 135990 | 6609 | 0.60% | 4.81 | 4.91 | 4.89 | 4.87 |
| 89 | 603927 | 中科软 | 16.27 | -0.17 | -1.03% | 942 | 88894 | 14607 | 1.07% | 16.21 | 16.63 | 16.43 | 16.44 |
| 90 | 300609 | 汇纳科技 | 40.57 | -0.43 | -1.05% | 294 | 40448 | 16469 | 3.37% | 40.20 | 41.61 | 41.17 | 41.00 |
| 91 | 000158 | 常山北明 | 16.89 | -0.18 | -1.05% | 2348 | 237528 | 40476 | 1.50% | 16.86 | 17.27 | 17.07 | 17.07 |
| 92 | 920953 | 国子软件 | 29.68 | -0.32 | -1.07% | 119 | 11164 | 3348 | 1.86% | 29.39 | 30.62 | 30.28 | 30.00 |
| 93 | 688038 | 中科通达 | 20.37 | -0.23 | -1.12% | 54 | 23009 | 4706 | 1.98% | 20.20 | 20.90 | 20.71 | 20.60 |
| 94 | 301085 | 亚康股份 | 76.14 | -0.86 | -1.12% | 283 | 33956 | 26396 | 5.76% | 75.54 | 80.44 | 77.27 | 77.00 |
| 95 | 002230 | 科大讯飞 | 47.14 | -0.54 | -1.13% | 3931 | 528079 | 251435 | 2.41% | 47.04 | 48.54 | 47.68 | 47.68 |
| 96 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 97 | 300766 | 每日互动 | 29.35 | -0.34 | -1.15% | 10 | 214902 | 63957 | 6.00% | 29.04 | 30.58 | 29.95 | 29.69 |
| 98 | 002212 | 天融信 | 7.27 | -0.09 | -1.22% | 1881 | 281736 | 20602 | 2.41% | 7.23 | 7.42 | 7.38 | 7.36 |
| 99 | 002912 | 中新赛克 | 23.44 | -0.30 | -1.26% | 129 | 29998 | 7108 | 1.85% | 23.29 | 24.11 | 23.75 | 23.74 |
| 100 | 300917 | 特发服务 | 33.53 | -0.43 | -1.27% | 434 | 41293 | 13942 | 2.44% | 33.29 | 34.54 | 34.01 | 33.96 |
| 101 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 102 | 300271 | 华宇软件 | 6.25 | -0.09 | -1.42% | 1049 | 106277 | 6703 | 1.34% | 6.21 | 6.41 | 6.34 | 6.34 |
| 103 | 300250 | 初灵信息 | 19.37 | -0.29 | -1.48% | 1 | 58755 | 11547 | 3.73% | 19.32 | 20.06 | 19.67 | 19.66 |
| 104 | 300369 | 绿盟科技 | 7.21 | -0.11 | -1.50% | 3270 | 230541 | 16840 | 2.85% | 7.16 | 7.45 | 7.37 | 7.32 |
| 105 | 300188 | 国投智能 | 12.31 | -0.19 | -1.52% | 945 | 140813 | 17595 | 1.65% | 12.22 | 12.82 | 12.55 | 12.50 |
| 106 | 001229 | 魅视科技 | 35.86 | -0.56 | -1.54% | 257 | 14122 | 5101 | 2.68% | 35.66 | 36.63 | 36.45 | 36.42 |
| 107 | 002063 | 远光软件 | 6.36 | -0.10 | -1.55% | 3862 | 508724 | 32676 | 2.88% | 6.32 | 6.54 | 6.48 | 6.46 |
| 108 | 603106 | 恒银科技 | 8.69 | -0.14 | -1.59% | 744 | 60068 | 5263 | 1.15% | 8.65 | 8.90 | 8.88 | 8.83 |
| 109 | 300324 | 旋极信息 | 4.91 | -0.08 | -1.60% | 10 | 459351 | 22895 | 2.69% | 4.86 | 5.11 | 5.02 | 4.99 |
| 110 | 300579 | 数字认证 | 25.66 | -0.42 | -1.61% | 228 | 37070 | 9596 | 1.42% | 25.46 | 26.35 | 26.08 | 26.08 |
| 111 | 600602 | 云赛智联 | 22.30 | -0.37 | -1.63% | 3084 | 504166 | 114386 | 4.69% | 22.06 | 23.30 | 22.66 | 22.67 |
| 112 | 002152 | 广电运通 | 11.38 | -0.20 | -1.73% | 2333 | 300272 | 34479 | 1.21% | 11.28 | 11.73 | 11.60 | 11.58 |
| 113 | 301172 | 君逸数码 | 35.20 | -0.63 | -1.76% | 407 | 60502 | 21468 | 6.13% | 34.81 | 36.80 | 35.83 | 35.83 |
| 114 | 600476 | *ST湘邮 | 12.06 | -0.22 | -1.79% | 225 | 31971 | 3860 | 1.98% | 11.88 | 12.37 | 12.12 | 12.28 |
| 115 | 688579 | 地纬智能 | 9.76 | -0.19 | -1.91% | 521 | 49235 | 4861 | 1.23% | 9.66 | 10.05 | 9.94 | 9.95 |
| 116 | 301117 | 佳缘科技 | 42.40 | -0.83 | -1.92% | 5 | 37415 | 16099 | 4.71% | 42.16 | 43.98 | 43.49 | 43.23 |
| 117 | 002908 | 德生科技 | 8.12 | -0.16 | -1.93% | 506 | 76489 | 6268 | 2.38% | 8.08 | 8.35 | 8.28 | 8.28 |
| 118 | 688369 | 致远互联 | 23.52 | -0.48 | -2.00% | 446 | 41177 | 9835 | 3.57% | 23.42 | 24.42 | 23.90 | 24.00 |
| 119 | 300044 | *ST赛为 | 6.83 | -0.14 | -2.01% | 1284 | 222113 | 15324 | 3.10% | 6.81 | 7.04 | 6.87 | 6.97 |
| 120 | 300645 | 正元智慧 | 15.57 | -0.33 | -2.08% | 918 | 43899 | 6910 | 3.15% | 15.48 | 16.06 | 15.90 | 15.90 |
| 121 | 002104 | 恒宝股份 | 13.59 | -0.29 | -2.09% | 2302 | 225386 | 30854 | 3.76% | 13.54 | 13.94 | 13.88 | 13.88 |
| 122 | 688288 | 鸿泉技术 | 23.80 | -0.54 | -2.22% | 105 | 26400 | 6301 | 2.64% | 23.52 | 24.53 | 24.34 | 24.34 |
| 123 | 002268 | 电科网安 | 15.04 | -0.35 | -2.27% | 788 | 126446 | 19221 | 1.50% | 14.98 | 15.53 | 15.39 | 15.39 |
| 124 | 920092 | 汉鑫科技 | 29.05 | -0.69 | -2.32% | 129 | 9778 | 2886 | 2.97% | 28.88 | 30.22 | 30.00 | 29.74 |
| 125 | 300605 | 恒锋信息 | 12.23 | -0.30 | -2.39% | 1114 | 81551 | 10071 | 6.45% | 12.06 | 12.83 | 12.53 | 12.53 |
| 126 | 920592 | 华信永道 | 31.74 | -0.78 | -2.40% | 150 | 13978 | 4516 | 2.78% | 31.66 | 33.36 | 32.46 | 32.52 |
| 127 | 300212 | *ST易录 | 6.02 | -0.15 | -2.43% | 18 | 215473 | 13036 | 3.08% | 5.99 | 6.15 | 6.15 | 6.17 |
| 128 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 129 | 002368 | 太极股份 | 16.23 | -0.41 | -2.46% | 1288 | 157033 | 25510 | 2.53% | 15.93 | 16.69 | 16.62 | 16.64 |
| 130 | 002197 | 证通电子 | 7.88 | -0.20 | -2.48% | 1560 | 238869 | 19144 | 4.47% | 7.85 | 8.15 | 8.12 | 8.08 |
| 131 | 300168 | 万达信息 | 5.67 | -0.15 | -2.58% | 4333 | 242645 | 13891 | 1.69% | 5.60 | 5.84 | 5.81 | 5.82 |
| 132 | 600633 | 浙数文化 | 13.02 | -0.35 | -2.62% | 4163 | 552370 | 73531 | 4.36% | 13.00 | 13.74 | 13.31 | 13.37 |
| 133 | 688152 | 麒麟信安 | 37.95 | -1.04 | -2.67% | 112 | 26764 | 10249 | 2.63% | 37.66 | 39.29 | 38.74 | 38.99 |
| 134 | 688228 | 开普云 | 102.00 | -3.00 | -2.86% | 211 | 25817 | 26658 | 3.82% | 101.01 | 106.00 | 105.61 | 105.00 |
| 135 | 000909 | *ST数源 | 4.63 | -0.14 | -2.94% | 722 | 85522 | 3987 | 1.95% | 4.58 | 4.86 | 4.79 | 4.77 |
| 136 | 300036 | 超图软件 | 14.44 | -0.44 | -2.96% | 1152 | 177099 | 25905 | 4.04% | 14.32 | 14.98 | 14.91 | 14.88 |
| 137 | 002465 | 海格通信 | 14.98 | -0.53 | -3.42% | 3080 | 995835 | 150722 | 4.02% | 14.87 | 15.88 | 15.55 | 15.51 |
| 138 | 301178 | 天亿马 | 57.62 | -2.06 | -3.45% | 110 | 23331 | 13555 | 4.72% | 56.97 | 60.34 | 59.68 | 59.68 |
| 139 | 301396 | 宏景科技 | 318.37 | -11.91 | -3.61% | 1 | 77202 | 250804 | 7.64% | 316.69 | 340.69 | 329.69 | 330.28 |
| 140 | 603660 | 苏州科达 | 13.14 | -0.53 | -3.88% | 1930 | 438489 | 58713 | 7.67% | 12.95 | 13.89 | 13.65 | 13.67 |
| 141 | 301248 | 杰创智能 | 85.70 | -3.63 | -4.06% | 559 | 81045 | 69990 | 7.21% | 84.66 | 89.27 | 88.42 | 89.33 |
| 142 | 002431 | ST棕榈 | 1.61 | -0.08 | -4.73% | 5937 | 510329 | 8272 | 2.83% | 1.61 | 1.67 | 1.65 | 1.69 |
| 143 | 002512 | ST达华 | 4.82 | -0.25 | -4.93% | 5818 | 638812 | 31544 | 5.84% | 4.82 | 5.10 | 4.98 | 5.07 |
| 144 | 300608 | 思特奇 | 14.50 | -0.76 | -4.98% | 3 | 463890 | 69121 | 16.13% | 14.34 | 15.55 | 15.22 | 15.26 |
| 145 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 146 | 300352 | ST信源 | 3.25 | -0.24 | -6.88% | 103 | 669075 | 22335 | 5.24% | 3.22 | 3.52 | 3.47 | 3.49 |
| 147 | 688227 | 品高股份 | 100.64 | -8.27 | -7.59% | 868 | 103639 | 105592 | 9.17% | 98.49 | 108.17 | 106.87 | 108.91 |
| 148 | 300010 | ST豆神 | 2.69 | -0.25 | -8.50% | 7 | 1169731 | 32586 | 7.03% | 2.68 | 2.94 | 2.92 | 2.94 |
| 149 | 002290 | 禾盛新材 | 93.25 | -10.36 | -10.00% | 272 | 228181 | 219850 | 9.23% | 93.25 | 104.00 | 104.00 | 103.61 |
| 150 | 300730 | 科创信息 | 14.25 | -2.18 | -13.27% | 12 | 408613 | 59264 | 19.76% | 14.10 | 16.14 | 16.04 | 16.43 |
| 151 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |